ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong intraday Stock price targets for IndiaCements are 353.23 and 367.58

Intraday Target 1341.75
Intraday Target 2350.35
Intraday Target 3356.1
Intraday Target 4364.7
Intraday Target 5370.45

Daily price and volume India Cements

Date Closing Open Range Volume
Thu 02 April 2026 358.95 (0.49%) 353.00 347.50 - 361.85 0.9986 times
Wed 01 April 2026 357.20 (3.9%) 347.95 347.95 - 359.50 0.9985 times
Mon 30 March 2026 343.80 (-3.43%) 352.85 342.35 - 356.65 1.1479 times
Fri 27 March 2026 356.00 (-1.08%) 355.05 348.30 - 359.40 1.0283 times
Wed 25 March 2026 359.90 (0.94%) 359.00 357.55 - 370.70 1.3929 times
Tue 24 March 2026 356.55 (2.03%) 355.00 349.15 - 359.05 0.9622 times
Mon 23 March 2026 349.45 (-2.89%) 351.00 345.25 - 356.05 1.0846 times
Fri 20 March 2026 359.85 (1.15%) 357.25 356.55 - 364.00 0.5885 times
Thu 19 March 2026 355.75 (-3.73%) 366.60 353.60 - 366.90 0.6029 times
Wed 18 March 2026 369.55 (3.13%) 358.40 357.95 - 374.00 1.1956 times
Tue 17 March 2026 358.35 (0.89%) 357.00 352.60 - 364.00 0.8825 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 350.65 and 370.15

Weekly Target 1334.88
Weekly Target 2346.92
Weekly Target 3354.38333333333
Weekly Target 4366.42
Weekly Target 5373.88

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Thu 02 April 2026 358.95 (0.83%) 352.85 342.35 - 361.85 0.4553 times
Fri 27 March 2026 356.00 (-1.07%) 351.00 345.25 - 370.70 0.6469 times
Fri 20 March 2026 359.85 (1.57%) 350.00 344.60 - 374.00 0.5986 times
Fri 13 March 2026 354.30 (-7.25%) 372.20 352.70 - 378.20 0.7325 times
Fri 06 March 2026 382.00 (-5.91%) 398.40 380.00 - 402.95 0.6986 times
Fri 27 February 2026 406.00 (-4.06%) 423.20 402.10 - 431.65 1.1117 times
Fri 20 February 2026 423.20 (-4.33%) 434.00 412.60 - 454.80 1.6556 times
Fri 13 February 2026 442.35 (-2.28%) 456.00 438.15 - 467.50 0.6592 times
Fri 06 February 2026 452.65 (-1.1%) 457.70 428.10 - 476.05 2.0763 times
Fri 30 January 2026 457.70 (6.07%) 427.00 427.00 - 462.90 1.3653 times
Fri 23 January 2026 431.50 (-9.83%) 482.00 426.80 - 482.00 1.2949 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 353.23 and 367.58

Monthly Target 1341.75
Monthly Target 2350.35
Monthly Target 3356.1
Monthly Target 4364.7
Monthly Target 5370.45

Monthly price and volumes India Cements

Date Closing Open Range Volume
Thu 02 April 2026 358.95 (4.41%) 347.95 347.50 - 361.85 0.0303 times
Mon 30 March 2026 343.80 (-15.32%) 398.40 342.35 - 402.95 0.2979 times
Fri 27 February 2026 406.00 (-11.3%) 457.70 402.10 - 476.05 0.5767 times
Fri 30 January 2026 457.70 (5.16%) 435.90 426.80 - 485.80 0.8238 times
Wed 31 December 2025 435.25 (10.81%) 393.15 372.00 - 451.35 2.0004 times
Fri 28 November 2025 392.80 (-2.37%) 402.35 372.00 - 424.00 0.6804 times
Fri 31 October 2025 402.35 (4.78%) 383.05 380.40 - 430.45 0.8413 times
Tue 30 September 2025 384.00 (0.66%) 379.00 378.70 - 412.80 1.0543 times
Fri 29 August 2025 381.50 (3.36%) 366.70 351.55 - 400.00 2.446 times
Thu 31 July 2025 369.10 (7.03%) 344.05 329.75 - 376.00 1.2489 times
Mon 30 June 2025 344.85 (8.73%) 314.55 297.05 - 360.00 1.6014 times

 monthly chart IndiaCements

Yearly price and charts IndiaCements

Strong yearly Stock price targets for IndiaCements INDIACEM are 278.93 and 422.38

Yearly Target 1252.25
Yearly Target 2305.6
Yearly Target 3395.7
Yearly Target 4449.05
Yearly Target 5539.15

Yearly price and volumes India Cements

Date Closing Open Range Volume
Thu 02 April 2026 358.95 (-17.53%) 435.90 342.35 - 485.80 0.0261 times
Wed 31 December 2025 435.25 (15.65%) 376.35 238.85 - 451.35 0.276 times
Tue 31 December 2024 376.35 (45.37%) 259.90 172.55 - 385.00 1.3385 times
Fri 29 December 2023 258.90 (18.52%) 219.60 167.20 - 275.00 1.1112 times
Fri 30 December 2022 218.45 (13.63%) 192.00 145.45 - 298.95 1.3762 times
Fri 31 December 2021 192.25 (13.62%) 168.90 153.70 - 232.00 0.974 times
Thu 31 December 2020 169.20 (136.97%) 71.25 69.60 - 180.65 0.9852 times
Tue 31 December 2019 71.40 (-25.7%) 96.50 67.75 - 116.95 1.2456 times
Mon 31 December 2018 96.10 (-47.62%) 183.05 79.95 - 205.95 1.3669 times
Fri 29 December 2017 183.45 (57.33%) 118.80 118.15 - 226.25 1.3003 times
Fri 30 December 2016 116.60 (0%) 144.50 104.30 - 164.20 0.3486 times

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 364 and price is deviating by 13 points

Upper Bollinger band is at 389 and lower is at 339, while middle bands are at 352 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.73 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 355.17
12 day DMA 356.71
20 day DMA 363.65
35 day DMA 392.24
50 day DMA 410.31
100 day DMA 416.92
150 day DMA 408.51
200 day DMA 394.24

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA355.82354.25352.77
12 day EMA359.68359.81360.28
20 day EMA368.87369.91371.25
35 day EMA387.81389.51391.41
50 day EMA409.81411.89414.12

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA355.17354.69353.14
12 day SMA356.71356.33357.05
20 day SMA363.65365.59368.03
35 day SMA392.24395.02397.75
50 day SMA410.31412.51414.94
100 day SMA416.92417.22417.63
150 day SMA408.51408.62408.85
200 day SMA394.24394.1394.02

Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 124.2

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -403.31

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)

Debt: 2968.69 in crores

Market capitalization: 7566.15

Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top