IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 345.45 and 350.8
| Intraday Target 1 | 341.52 |
| Intraday Target 2 | 344.03 |
| Intraday Target 3 | 346.86666666667 |
| Intraday Target 4 | 349.38 |
| Intraday Target 5 | 352.22 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 346.55 (-0.57%) | 345.35 | 344.35 - 349.70 | 0.4464 times | Thu 10 July 2025 | 348.55 (0.07%) | 348.30 | 343.50 - 350.15 | 0.5181 times | Wed 09 July 2025 | 348.30 (-0.17%) | 349.00 | 345.60 - 351.15 | 0.5214 times | Tue 08 July 2025 | 348.90 (0.66%) | 346.00 | 340.80 - 351.60 | 1.1391 times | Mon 07 July 2025 | 346.60 (0.7%) | 344.20 | 337.05 - 348.90 | 1.0763 times | Fri 04 July 2025 | 344.20 (0.36%) | 343.55 | 338.75 - 347.70 | 1.1967 times | Thu 03 July 2025 | 342.95 (-1.66%) | 346.50 | 341.80 - 350.45 | 0.7112 times | Wed 02 July 2025 | 348.75 (0.74%) | 346.20 | 342.20 - 352.00 | 1.3114 times | Tue 01 July 2025 | 346.20 (0.39%) | 344.05 | 341.30 - 349.10 | 1.0312 times | Mon 30 June 2025 | 344.85 (0.77%) | 340.50 | 333.35 - 347.00 | 2.0482 times | Fri 27 June 2025 | 342.20 (2.16%) | 336.30 | 332.55 - 349.80 | 6.2079 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 341.8 and 356.35
| Weekly Target 1 | 330.52 |
| Weekly Target 2 | 338.53 |
| Weekly Target 3 | 345.06666666667 |
| Weekly Target 4 | 353.08 |
| Weekly Target 5 | 359.62 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 346.55 (0.68%) | 344.20 | 337.05 - 351.60 | 0.3956 times | Fri 04 July 2025 | 344.20 (0.58%) | 340.50 | 333.35 - 352.00 | 0.6731 times | Fri 27 June 2025 | 342.20 (11.78%) | 308.00 | 306.10 - 349.80 | 1.7738 times | Fri 20 June 2025 | 306.15 (-8.06%) | 328.60 | 297.05 - 337.40 | 2.147 times | Fri 13 June 2025 | 333.00 (-2.77%) | 344.00 | 321.20 - 349.70 | 0.3669 times | Fri 06 June 2025 | 342.50 (7.99%) | 314.55 | 310.00 - 360.00 | 1.4405 times | Fri 30 May 2025 | 317.15 (-4.63%) | 332.60 | 311.00 - 341.00 | 0.6659 times | Fri 23 May 2025 | 332.55 (3.97%) | 319.00 | 315.05 - 338.65 | 0.5884 times | Fri 16 May 2025 | 319.85 (3.65%) | 317.35 | 312.55 - 328.20 | 0.9769 times | Fri 09 May 2025 | 308.60 (0.95%) | 309.40 | 302.55 - 320.90 | 0.9718 times | Fri 02 May 2025 | 305.70 (6.22%) | 294.00 | 278.30 - 319.40 | 2.4676 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 341.8 and 356.75
| Monthly Target 1 | 330.25 |
| Monthly Target 2 | 338.4 |
| Monthly Target 3 | 345.2 |
| Monthly Target 4 | 353.35 |
| Monthly Target 5 | 360.15 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 346.55 (0.49%) | 344.05 | 337.05 - 352.00 | 0.1335 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 0.934 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.5428 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 0.812 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.1229 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.6499 times | Fri 31 January 2025 | 264.10 (-29.83%) | 376.35 | 259.00 - 382.00 | 1.8454 times | Tue 31 December 2024 | 376.35 (2.88%) | 367.25 | 331.10 - 381.90 | 2.606 times | Fri 29 November 2024 | 365.80 (0.52%) | 364.75 | 351.25 - 366.90 | 0.5868 times | Thu 31 October 2024 | 363.90 (-0.49%) | 367.00 | 348.50 - 367.90 | 0.7667 times | Mon 30 September 2024 | 365.70 (0.83%) | 365.00 | 352.60 - 381.65 | 1.3296 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 221.13 and 364.28
| Yearly Target 1 | 179.32 |
| Yearly Target 2 | 262.93 |
| Yearly Target 3 | 322.46666666667 |
| Yearly Target 4 | 406.08 |
| Yearly Target 5 | 465.62 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 346.55 (-7.92%) | 376.35 | 238.85 - 382.00 | 0.1525 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3402 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.0856 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3444 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9515 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9625 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2169 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3354 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2703 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3406 times | Sun 13 July 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 14 points
Upper Bollinger band is at 364 and lower is at 309, while middle bands are at 322 and 350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
IndiaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.38 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 347.78 |
| 12 day DMA | 345.25 |
| 20 day DMA | 335.66 |
| 35 day DMA | 336.05 |
| 50 day DMA | 330.82 |
| 100 day DMA | 305.05 |
| 150 day DMA | 315.83 |
| 200 day DMA | 327.21 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.04 | 347.29 | 346.66 |
| 12 day EMA | 343.52 | 342.97 | 341.95 |
| 20 day EMA | 339.97 | 339.28 | 338.3 |
| 35 day EMA | 334.16 | 333.43 | 332.54 |
| 50 day EMA | 330.09 | 329.42 | 328.64 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.78 | 347.31 | 346.19 |
| 12 day SMA | 345.25 | 344.23 | 341.16 |
| 20 day SMA | 335.66 | 334.98 | 334.15 |
| 35 day SMA | 336.05 | 335.65 | 335.09 |
| 50 day SMA | 330.82 | 330 | 329.19 |
| 100 day SMA | 305.05 | 304.38 | 303.68 |
| 150 day SMA | 315.83 | 315.96 | 316.1 |
| 200 day SMA | 327.21 | 327.31 | 327.37 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 119.91
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -389.38
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance