Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 374.48 and 381.68
| Intraday Target 1 | 369.12 |
| Intraday Target 2 | 372.63 |
| Intraday Target 3 | 376.31666666667 |
| Intraday Target 4 | 379.83 |
| Intraday Target 5 | 383.52 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 376.15 (0.23%) | 374.00 | 372.80 - 380.00 | 0.7272 times | Fri 14 August 2026 | 375.30 (-1.75%) | 382.00 | 372.15 - 382.45 | 1.0205 times | Thu 13 August 2026 | 382.00 (-0.91%) | 385.00 | 381.05 - 387.20 | 0.5087 times | Wed 12 August 2026 | 385.50 (0.44%) | 385.00 | 383.35 - 390.00 | 0.7647 times | Tue 11 August 2026 | 383.80 (-2.18%) | 392.55 | 382.20 - 392.55 | 2.5606 times | Mon 10 August 2026 | 392.35 (-1.46%) | 398.15 | 391.60 - 399.00 | 0.717 times | Fri 07 August 2026 | 398.15 (1.3%) | 395.00 | 390.10 - 399.15 | 1.1085 times | Thu 06 August 2026 | 393.05 (0.06%) | 390.20 | 388.25 - 394.35 | 0.7792 times | Wed 05 August 2026 | 392.80 (0.36%) | 391.80 | 388.80 - 395.65 | 0.5805 times | Tue 04 August 2026 | 391.40 (0.12%) | 388.00 | 387.40 - 396.85 | 1.2332 times | Mon 03 August 2026 | 390.95 (-1.77%) | 400.00 | 388.50 - 400.00 | 1.1939 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 374.48 and 381.68
| Weekly Target 1 | 369.12 |
| Weekly Target 2 | 372.63 |
| Weekly Target 3 | 376.31666666667 |
| Weekly Target 4 | 379.83 |
| Weekly Target 5 | 383.52 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 376.15 (0.23%) | 374.00 | 372.80 - 380.00 | 0.0864 times | Fri 14 August 2026 | 375.30 (-5.74%) | 398.15 | 372.15 - 399.00 | 0.6622 times | Fri 07 August 2026 | 398.15 (0.04%) | 400.00 | 387.40 - 400.00 | 0.5818 times | Fri 31 July 2026 | 398.00 (-2.21%) | 408.00 | 386.55 - 409.90 | 0.6856 times | Fri 24 July 2026 | 407.00 (-0.8%) | 398.00 | 383.15 - 416.40 | 2.8103 times | Fri 17 July 2026 | 410.30 (7.83%) | 380.00 | 374.10 - 413.10 | 1.7651 times | Fri 10 July 2026 | 380.50 (-1.25%) | 386.00 | 367.40 - 389.65 | 0.6482 times | Fri 03 July 2026 | 385.30 (0.38%) | 385.55 | 372.00 - 391.35 | 0.6434 times | Thu 25 June 2026 | 383.85 (2.4%) | 379.60 | 375.95 - 387.00 | 1.5839 times | Fri 19 June 2026 | 374.85 (-4.64%) | 397.00 | 373.60 - 401.05 | 0.5331 times | Fri 12 June 2026 | 393.10 (3.19%) | 379.00 | 366.25 - 394.20 | 0.6469 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 360.23 and 388.08
| Monthly Target 1 | 354.92 |
| Monthly Target 2 | 365.53 |
| Monthly Target 3 | 382.76666666667 |
| Monthly Target 4 | 393.38 |
| Monthly Target 5 | 410.62 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 376.15 (-5.49%) | 400.00 | 372.15 - 400.00 | 0.1626 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.782 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.4143 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.394 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.2379 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3408 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6597 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.9423 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.2882 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.7782 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.9623 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 287.53 and 430.98
| Yearly Target 1 | 257.98 |
| Yearly Target 2 | 317.07 |
| Yearly Target 3 | 401.43333333333 |
| Yearly Target 4 | 460.52 |
| Yearly Target 5 | 544.88 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 376.15 (-13.58%) | 435.90 | 342.35 - 485.80 | 0.0908 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2742 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3299 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.104 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3672 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9677 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9788 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2375 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.358 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2918 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3464 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 10 points
Upper Bollinger band is at 414 and lower is at 375, while middle bands are at 385 and 404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaCements in short term and the sell signal is strong.
IndiaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.8 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 380.55 |
| 12 day DMA | 388.29 |
| 20 day DMA | 393.77 |
| 35 day DMA | 389.4 |
| 50 day DMA | 387.31 |
| 100 day DMA | 389.24 |
| 150 day DMA | 402.34 |
| 200 day DMA | 404.66 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.63 | 382.87 | 386.66 |
| 12 day EMA | 386.28 | 388.12 | 390.45 |
| 20 day EMA | 388.49 | 389.79 | 391.32 |
| 35 day EMA | 388.39 | 389.11 | 389.92 |
| 50 day EMA | 386.25 | 386.66 | 387.12 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.55 | 383.79 | 388.36 |
| 12 day SMA | 388.29 | 390.23 | 392.13 |
| 20 day SMA | 393.77 | 394.59 | 396.34 |
| 35 day SMA | 389.4 | 389.44 | 389.69 |
| 50 day SMA | 387.31 | 387.41 | 387.51 |
| 100 day SMA | 389.24 | 389.04 | 388.98 |
| 150 day SMA | 402.34 | 402.88 | 403.42 |
| 200 day SMA | 404.66 | 404.73 | 404.81 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 130.16
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -422.64
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
