Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 286.33 and 299.08
| Intraday Target 1 | 283.38 |
| Intraday Target 2 | 289.27 |
| Intraday Target 3 | 296.13333333333 |
| Intraday Target 4 | 302.02 |
| Intraday Target 5 | 308.88 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 295.15 (-2.22%) | 300.50 | 290.25 - 303.00 | 1.3049 times | Wed 30 September 2026 | 301.85 (-0.61%) | 301.10 | 300.15 - 309.90 | 1.8992 times | Tue 29 September 2026 | 303.70 (-2.78%) | 314.50 | 302.05 - 314.55 | 0.7334 times | Mon 28 September 2026 | 312.40 (-3.31%) | 323.20 | 310.80 - 324.80 | 0.8545 times | Fri 25 September 2026 | 323.10 (-2.12%) | 330.10 | 319.20 - 334.60 | 1.3902 times | Thu 24 September 2026 | 330.10 (-2.93%) | 337.20 | 329.00 - 339.70 | 0.8142 times | Wed 23 September 2026 | 340.05 (-0.18%) | 345.00 | 339.00 - 347.20 | 0.6327 times | Tue 22 September 2026 | 340.65 (-1.26%) | 348.60 | 339.60 - 348.60 | 0.5482 times | Mon 21 September 2026 | 345.00 (0.06%) | 344.70 | 340.00 - 347.30 | 0.5309 times | Fri 18 September 2026 | 344.80 (-1.96%) | 349.45 | 342.60 - 356.15 | 1.2919 times | Thu 17 September 2026 | 351.70 (5.09%) | 334.65 | 334.55 - 359.40 | 8.667 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 275.43 and 309.98
| Weekly Target 1 | 268.85 |
| Weekly Target 2 | 282 |
| Weekly Target 3 | 303.4 |
| Weekly Target 4 | 316.55 |
| Weekly Target 5 | 337.95 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 295.15 (-8.65%) | 323.20 | 290.25 - 324.80 | 1.0694 times | Fri 25 September 2026 | 323.10 (-6.29%) | 344.70 | 319.20 - 348.60 | 0.8739 times | Fri 18 September 2026 | 344.80 (-0.61%) | 346.00 | 331.65 - 359.40 | 2.3774 times | Fri 11 September 2026 | 346.90 (-4.3%) | 362.00 | 342.55 - 362.20 | 0.2672 times | Fri 04 September 2026 | 362.50 (-1.96%) | 368.00 | 354.20 - 379.50 | 0.9819 times | Fri 28 August 2026 | 369.75 (-0.31%) | 370.90 | 362.30 - 374.40 | 0.5939 times | Fri 21 August 2026 | 370.90 (-1.17%) | 374.00 | 366.20 - 380.00 | 0.5062 times | Fri 14 August 2026 | 375.30 (-5.74%) | 398.15 | 372.15 - 399.00 | 1.1427 times | Fri 07 August 2026 | 398.15 (0.04%) | 400.00 | 387.40 - 400.00 | 1.0041 times | Fri 31 July 2026 | 398.00 (-2.21%) | 408.00 | 386.55 - 409.90 | 1.1832 times | Fri 24 July 2026 | 407.00 (-0.8%) | 398.00 | 383.15 - 416.40 | 4.8496 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 286.33 and 299.08
| Monthly Target 1 | 283.38 |
| Monthly Target 2 | 289.27 |
| Monthly Target 3 | 296.13333333333 |
| Monthly Target 4 | 302.02 |
| Monthly Target 5 | 308.88 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 295.15 (-2.22%) | 300.50 | 290.25 - 303.00 | 0.0279 times | Wed 30 September 2026 | 301.85 (-18.56%) | 369.65 | 300.15 - 369.65 | 0.4545 times | Mon 31 August 2026 | 370.65 (-6.87%) | 400.00 | 362.30 - 400.00 | 0.362 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 1.0575 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.5602 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.5327 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 4.3782 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.4608 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.892 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 1.2741 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 3.0941 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 194.93 and 390.48
| Yearly Target 1 | 161.52 |
| Yearly Target 2 | 228.33 |
| Yearly Target 3 | 357.06666666667 |
| Yearly Target 4 | 423.88 |
| Yearly Target 5 | 552.62 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 295.15 (-32.19%) | 435.90 | 290.25 - 485.80 | 0.0968 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.274 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3291 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1034 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3664 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9671 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9783 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2368 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3572 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.291 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3462 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cements INDIACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.45
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 20 points
Upper Bollinger band is at 376 and lower is at 299, while middle bands are at 318 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaCements in short term and the sell signal is strong.
IndiaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.65 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 307.24 |
| 12 day DMA | 326.93 |
| 20 day DMA | 336.82 |
| 35 day DMA | 351.06 |
| 50 day DMA | 364.28 |
| 100 day DMA | 376.2 |
| 150 day DMA | 380.09 |
| 200 day DMA | 396.77 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.14 | 313.13 | 318.77 |
| 12 day EMA | 322.08 | 326.98 | 331.55 |
| 20 day EMA | 333.01 | 336.99 | 340.69 |
| 35 day EMA | 348.29 | 351.42 | 354.34 |
| 50 day EMA | 361.7 | 364.42 | 366.97 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.24 | 314.23 | 321.87 |
| 12 day SMA | 326.93 | 330.33 | 334.09 |
| 20 day SMA | 336.82 | 339.98 | 342.88 |
| 35 day SMA | 351.06 | 353.64 | 355.98 |
| 50 day SMA | 364.28 | 366.57 | 368.64 |
| 100 day SMA | 376.2 | 377.23 | 378.3 |
| 150 day SMA | 380.09 | 380.94 | 381.72 |
| 200 day SMA | 396.77 | 397.37 | 397.9 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 102.13
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -331.63
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
