ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong intraday Stock price targets for IndiaCements are 324 and 366.55

Intraday Target 1293.05
Intraday Target 2312.4
Intraday Target 3335.6
Intraday Target 4354.95
Intraday Target 5378.15

Daily price and volume India Cements

Date Closing Open Range Volume
Thu 22 October 2026 331.75 (0.59%) 322.35 316.25 - 358.80 6.3084 times
Wed 21 October 2026 329.80 (12.04%) 298.40 296.55 - 348.70 3.2252 times
Mon 19 October 2026 294.35 (-2.63%) 309.10 286.50 - 315.00 0.2382 times
Fri 16 October 2026 302.30 (1.65%) 298.00 296.45 - 304.50 0.0274 times
Thu 15 October 2026 297.40 (0.59%) 294.75 293.25 - 298.10 0.0077 times
Wed 14 October 2026 295.65 (-1.25%) 300.65 295.20 - 302.15 0.0118 times
Tue 13 October 2026 299.40 (0.55%) 291.10 291.10 - 300.70 0.0147 times
Mon 12 October 2026 297.75 (0.1%) 301.00 296.15 - 306.90 0.0222 times
Fri 09 October 2026 297.45 (0.97%) 293.15 291.55 - 299.00 0.0158 times
Thu 08 October 2026 294.60 (-2.79%) 302.30 291.00 - 302.30 0.1287 times
Wed 07 October 2026 303.05 (2.64%) 295.25 289.20 - 305.00 0.0286 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 309.13 and 381.43

Weekly Target 1253.38
Weekly Target 2292.57
Weekly Target 3325.68333333333
Weekly Target 4364.87
Weekly Target 5397.98

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Thu 22 October 2026 331.75 (9.74%) 309.10 286.50 - 358.80 9.1659 times
Fri 16 October 2026 302.30 (1.63%) 301.00 291.10 - 306.90 0.0785 times
Fri 09 October 2026 297.45 (0.78%) 295.00 289.20 - 305.00 0.1923 times
Thu 01 October 2026 295.15 (-8.65%) 323.20 290.25 - 324.80 0.0903 times
Fri 25 September 2026 323.10 (-6.29%) 344.70 319.20 - 348.60 0.0738 times
Fri 18 September 2026 344.80 (-0.61%) 346.00 331.65 - 359.40 0.2008 times
Fri 11 September 2026 346.90 (-4.3%) 362.00 342.55 - 362.20 0.0226 times
Fri 04 September 2026 362.50 (-1.96%) 368.00 354.20 - 379.50 0.0829 times
Fri 28 August 2026 369.75 (-0.31%) 370.90 362.30 - 374.40 0.0502 times
Fri 21 August 2026 370.90 (-1.17%) 374.00 366.20 - 380.00 0.0427 times
Fri 14 August 2026 375.30 (-5.74%) 398.15 372.15 - 399.00 0.0965 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 309.13 and 381.43

Monthly Target 1253.38
Monthly Target 2292.57
Monthly Target 3325.68333333333
Monthly Target 4364.87
Monthly Target 5397.98

Monthly price and volumes India Cements

Date Closing Open Range Volume
Thu 22 October 2026 331.75 (9.91%) 300.50 286.50 - 358.80 5.1833 times
Wed 30 September 2026 301.85 (-18.56%) 369.65 300.15 - 369.65 0.2196 times
Mon 31 August 2026 370.65 (-6.87%) 400.00 362.30 - 400.00 0.1749 times
Fri 31 July 2026 398.00 (5.56%) 377.90 367.40 - 416.40 0.5108 times
Tue 30 June 2026 377.05 (-1.28%) 383.90 366.25 - 401.05 0.2706 times
Fri 29 May 2026 381.95 (-3.52%) 395.90 376.10 - 417.00 0.2573 times
Thu 30 April 2026 395.90 (15.15%) 347.95 347.50 - 469.90 2.1148 times
Mon 30 March 2026 343.80 (-15.32%) 398.40 342.35 - 402.95 0.2226 times
Fri 27 February 2026 406.00 (-11.3%) 457.70 402.10 - 476.05 0.4308 times
Fri 30 January 2026 457.70 (5.16%) 435.90 426.80 - 485.80 0.6154 times
Wed 31 December 2025 435.25 (10.81%) 393.15 372.00 - 451.35 1.4945 times

 monthly chart IndiaCements

Yearly price and charts IndiaCements

Strong yearly Stock price targets for IndiaCements INDIACEM are 209.48 and 408.78

Yearly Target 1168.72
Yearly Target 2250.23
Yearly Target 3368.01666666667
Yearly Target 4449.53
Yearly Target 5567.32

Yearly price and volumes India Cements

Date Closing Open Range Volume
Thu 22 October 2026 331.75 (-23.78%) 435.90 286.50 - 485.80 0.1983 times
Wed 31 December 2025 435.25 (15.65%) 376.35 238.85 - 451.35 0.2712 times
Tue 31 December 2024 376.35 (45.37%) 259.90 172.55 - 385.00 1.3154 times
Fri 29 December 2023 258.90 (18.52%) 219.60 167.20 - 275.00 1.092 times
Fri 30 December 2022 218.45 (13.63%) 192.00 145.45 - 298.95 1.3524 times
Fri 31 December 2021 192.25 (13.62%) 168.90 153.70 - 232.00 0.9572 times
Thu 31 December 2020 169.20 (136.97%) 71.25 69.60 - 180.65 0.9682 times
Tue 31 December 2019 71.40 (-25.7%) 96.50 67.75 - 116.95 1.2241 times
Mon 31 December 2018 96.10 (-47.62%) 183.05 79.95 - 205.95 1.3433 times
Fri 29 December 2017 183.45 (57.33%) 118.80 118.15 - 226.25 1.2778 times
Fri 30 December 2016 116.60 (0%) 144.50 104.30 - 164.20 0.3426 times

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 309.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Cements INDIACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of India Cements INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.5

Munafa value: 85 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 308 and price is deviating by 15 points

Upper Bollinger band is at 337 and lower is at 279, while middle bands are at 293 and 322

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.43 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 311.12
12 day DMA 303.23
20 day DMA 307.21
35 day DMA 325.5
50 day DMA 339.88
100 day DMA 363.72
150 day DMA 372.06
200 day DMA 388.37

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA316.12308.31297.57
12 day EMA309.9305.93301.59
20 day EMA313.37311.44309.51
35 day EMA325.62325.26324.99
50 day EMA341.56341.96342.46

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA311.12303.9297.82
12 day SMA303.23300.5297.62
20 day SMA307.21307.65308.41
35 day SMA325.5326.61327.75
50 day SMA339.88341.1342.46
100 day SMA363.72364.22364.93
150 day SMA372.06372.29372.54
200 day SMA388.37388.92389.51

Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 114.79

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -372.75

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)

Debt: 2968.69 in crores

Market capitalization: 7566.15

Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top