IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 353.23 and 367.58
| Intraday Target 1 | 341.75 |
| Intraday Target 2 | 350.35 |
| Intraday Target 3 | 356.1 |
| Intraday Target 4 | 364.7 |
| Intraday Target 5 | 370.45 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.95 (0.49%) | 353.00 | 347.50 - 361.85 | 0.9986 times | Wed 01 April 2026 | 357.20 (3.9%) | 347.95 | 347.95 - 359.50 | 0.9985 times | Mon 30 March 2026 | 343.80 (-3.43%) | 352.85 | 342.35 - 356.65 | 1.1479 times | Fri 27 March 2026 | 356.00 (-1.08%) | 355.05 | 348.30 - 359.40 | 1.0283 times | Wed 25 March 2026 | 359.90 (0.94%) | 359.00 | 357.55 - 370.70 | 1.3929 times | Tue 24 March 2026 | 356.55 (2.03%) | 355.00 | 349.15 - 359.05 | 0.9622 times | Mon 23 March 2026 | 349.45 (-2.89%) | 351.00 | 345.25 - 356.05 | 1.0846 times | Fri 20 March 2026 | 359.85 (1.15%) | 357.25 | 356.55 - 364.00 | 0.5885 times | Thu 19 March 2026 | 355.75 (-3.73%) | 366.60 | 353.60 - 366.90 | 0.6029 times | Wed 18 March 2026 | 369.55 (3.13%) | 358.40 | 357.95 - 374.00 | 1.1956 times | Tue 17 March 2026 | 358.35 (0.89%) | 357.00 | 352.60 - 364.00 | 0.8825 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 350.65 and 370.15
| Weekly Target 1 | 334.88 |
| Weekly Target 2 | 346.92 |
| Weekly Target 3 | 354.38333333333 |
| Weekly Target 4 | 366.42 |
| Weekly Target 5 | 373.88 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.95 (0.83%) | 352.85 | 342.35 - 361.85 | 0.4553 times | Fri 27 March 2026 | 356.00 (-1.07%) | 351.00 | 345.25 - 370.70 | 0.6469 times | Fri 20 March 2026 | 359.85 (1.57%) | 350.00 | 344.60 - 374.00 | 0.5986 times | Fri 13 March 2026 | 354.30 (-7.25%) | 372.20 | 352.70 - 378.20 | 0.7325 times | Fri 06 March 2026 | 382.00 (-5.91%) | 398.40 | 380.00 - 402.95 | 0.6986 times | Fri 27 February 2026 | 406.00 (-4.06%) | 423.20 | 402.10 - 431.65 | 1.1117 times | Fri 20 February 2026 | 423.20 (-4.33%) | 434.00 | 412.60 - 454.80 | 1.6556 times | Fri 13 February 2026 | 442.35 (-2.28%) | 456.00 | 438.15 - 467.50 | 0.6592 times | Fri 06 February 2026 | 452.65 (-1.1%) | 457.70 | 428.10 - 476.05 | 2.0763 times | Fri 30 January 2026 | 457.70 (6.07%) | 427.00 | 427.00 - 462.90 | 1.3653 times | Fri 23 January 2026 | 431.50 (-9.83%) | 482.00 | 426.80 - 482.00 | 1.2949 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 353.23 and 367.58
| Monthly Target 1 | 341.75 |
| Monthly Target 2 | 350.35 |
| Monthly Target 3 | 356.1 |
| Monthly Target 4 | 364.7 |
| Monthly Target 5 | 370.45 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.95 (4.41%) | 347.95 | 347.50 - 361.85 | 0.0303 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2979 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.5767 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.8238 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.0004 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.6804 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.8413 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.0543 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.446 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.2489 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.6014 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 278.93 and 422.38
| Yearly Target 1 | 252.25 |
| Yearly Target 2 | 305.6 |
| Yearly Target 3 | 395.7 |
| Yearly Target 4 | 449.05 |
| Yearly Target 5 | 539.15 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.95 (-17.53%) | 435.90 | 342.35 - 485.80 | 0.0261 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.276 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3385 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1112 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3762 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.974 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9852 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2456 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3669 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.3003 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3486 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 13 points
Upper Bollinger band is at 389 and lower is at 339, while middle bands are at 352 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.73 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 355.17 |
| 12 day DMA | 356.71 |
| 20 day DMA | 363.65 |
| 35 day DMA | 392.24 |
| 50 day DMA | 410.31 |
| 100 day DMA | 416.92 |
| 150 day DMA | 408.51 |
| 200 day DMA | 394.24 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.82 | 354.25 | 352.77 |
| 12 day EMA | 359.68 | 359.81 | 360.28 |
| 20 day EMA | 368.87 | 369.91 | 371.25 |
| 35 day EMA | 387.81 | 389.51 | 391.41 |
| 50 day EMA | 409.81 | 411.89 | 414.12 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.17 | 354.69 | 353.14 |
| 12 day SMA | 356.71 | 356.33 | 357.05 |
| 20 day SMA | 363.65 | 365.59 | 368.03 |
| 35 day SMA | 392.24 | 395.02 | 397.75 |
| 50 day SMA | 410.31 | 412.51 | 414.94 |
| 100 day SMA | 416.92 | 417.22 | 417.63 |
| 150 day SMA | 408.51 | 408.62 | 408.85 |
| 200 day SMA | 394.24 | 394.1 | 394.02 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 124.2
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -403.31
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


