Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 396.15 and 415.75
| Intraday Target 1 | 392.3 |
| Intraday Target 2 | 400 |
| Intraday Target 3 | 411.9 |
| Intraday Target 4 | 419.6 |
| Intraday Target 5 | 431.5 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 407.70 (-3.87%) | 423.10 | 404.20 - 423.80 | 1.2593 times | Thu 23 April 2026 | 424.10 (0.27%) | 420.05 | 420.05 - 428.70 | 0.9128 times | Wed 22 April 2026 | 422.95 (1.08%) | 419.25 | 415.55 - 425.65 | 0.8807 times | Tue 21 April 2026 | 418.45 (0.47%) | 412.50 | 412.50 - 421.00 | 0.4534 times | Mon 20 April 2026 | 416.50 (0.22%) | 412.00 | 412.00 - 421.90 | 0.9074 times | Fri 17 April 2026 | 415.60 (0.97%) | 411.05 | 408.35 - 419.70 | 1.3003 times | Thu 16 April 2026 | 411.60 (4.49%) | 399.00 | 394.10 - 418.50 | 1.947 times | Wed 15 April 2026 | 393.90 (3.56%) | 385.60 | 385.05 - 395.90 | 1.0365 times | Mon 13 April 2026 | 380.35 (-1.44%) | 381.90 | 374.30 - 382.80 | 0.5284 times | Fri 10 April 2026 | 385.90 (2.12%) | 384.00 | 380.00 - 389.30 | 0.7743 times | Thu 09 April 2026 | 377.90 (0.05%) | 376.20 | 373.00 - 385.25 | 0.8241 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 393.7 and 418.2
| Weekly Target 1 | 389.03 |
| Weekly Target 2 | 398.37 |
| Weekly Target 3 | 413.53333333333 |
| Weekly Target 4 | 422.87 |
| Weekly Target 5 | 438.03 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 407.70 (-1.9%) | 412.00 | 404.20 - 428.70 | 0.7511 times | Fri 17 April 2026 | 415.60 (7.7%) | 381.90 | 374.30 - 419.70 | 0.8189 times | Fri 10 April 2026 | 385.90 (7.51%) | 358.05 | 350.70 - 389.30 | 1.0193 times | Thu 02 April 2026 | 358.95 (0.83%) | 352.85 | 342.35 - 361.85 | 0.572 times | Fri 27 March 2026 | 356.00 (-1.07%) | 351.00 | 345.25 - 370.70 | 0.8126 times | Fri 20 March 2026 | 359.85 (1.57%) | 350.00 | 344.60 - 374.00 | 0.752 times | Fri 13 March 2026 | 354.30 (-7.25%) | 372.20 | 352.70 - 378.20 | 0.9202 times | Fri 06 March 2026 | 382.00 (-5.91%) | 398.40 | 380.00 - 402.95 | 0.8776 times | Fri 27 February 2026 | 406.00 (-4.06%) | 423.20 | 402.10 - 431.65 | 1.3965 times | Fri 20 February 2026 | 423.20 (-4.33%) | 434.00 | 412.60 - 454.80 | 2.0798 times | Fri 13 February 2026 | 442.35 (-2.28%) | 456.00 | 438.15 - 467.50 | 0.8281 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 377.6 and 458.8
| Monthly Target 1 | 313.43 |
| Monthly Target 2 | 360.57 |
| Monthly Target 3 | 394.63333333333 |
| Monthly Target 4 | 441.77 |
| Monthly Target 5 | 475.83 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 407.70 (18.59%) | 347.95 | 347.50 - 428.70 | 0.2411 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2916 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.5645 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.8063 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.9581 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.666 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.8235 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.032 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.3943 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.2225 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.5675 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 303.3 and 446.75
| Yearly Target 1 | 268.5 |
| Yearly Target 2 | 338.1 |
| Yearly Target 3 | 411.95 |
| Yearly Target 4 | 481.55 |
| Yearly Target 5 | 555.4 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 407.70 (-6.33%) | 435.90 | 342.35 - 485.80 | 0.0293 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2759 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3381 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1109 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3757 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9737 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9849 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2452 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3665 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2998 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3485 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 27 points
Upper Bollinger band is at 438 and lower is at 332, while middle bands are at 359 and 411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
IndiaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.05 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 417.94 |
| 12 day DMA | 402.72 |
| 20 day DMA | 384.46 |
| 35 day DMA | 377.93 |
| 50 day DMA | 394.83 |
| 100 day DMA | 416.76 |
| 150 day DMA | 409.08 |
| 200 day DMA | 398.92 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.23 | 417.5 | 414.2 |
| 12 day EMA | 403.48 | 402.71 | 398.82 |
| 20 day EMA | 395.73 | 394.47 | 391.35 |
| 35 day EMA | 397.99 | 397.42 | 395.85 |
| 50 day EMA | 402.23 | 402.01 | 401.11 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.94 | 419.52 | 417.02 |
| 12 day SMA | 402.72 | 399.09 | 393.75 |
| 20 day SMA | 384.46 | 381.55 | 378.34 |
| 35 day SMA | 377.93 | 377.88 | 377.91 |
| 50 day SMA | 394.83 | 395.73 | 396.29 |
| 100 day SMA | 416.76 | 416.66 | 416.41 |
| 150 day SMA | 409.08 | 408.97 | 408.77 |
| 200 day SMA | 398.92 | 398.63 | 398.24 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 141.07
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -458.09
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
