Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 404.05 and 411.95
| Intraday Target 1 | 400.07 |
| Intraday Target 2 | 404.03 |
| Intraday Target 3 | 407.96666666667 |
| Intraday Target 4 | 411.93 |
| Intraday Target 5 | 415.87 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 408.00 (-1.57%) | 408.00 | 404.00 - 411.90 | 0.295 times | Mon 08 December 2025 | 414.50 (-0.41%) | 410.85 | 404.70 - 422.70 | 0.8559 times | Fri 05 December 2025 | 416.20 (0.98%) | 413.00 | 396.30 - 421.05 | 1.9854 times | Thu 04 December 2025 | 412.15 (9.7%) | 374.00 | 373.60 - 413.25 | 5.6428 times | Wed 03 December 2025 | 375.70 (-1.89%) | 383.55 | 372.00 - 392.95 | 0.2532 times | Tue 02 December 2025 | 382.95 (-0.96%) | 386.65 | 380.90 - 389.90 | 0.1747 times | Mon 01 December 2025 | 386.65 (-1.57%) | 393.15 | 385.25 - 401.80 | 0.2814 times | Fri 28 November 2025 | 392.80 (-1.42%) | 396.80 | 391.30 - 400.15 | 0.1557 times | Thu 27 November 2025 | 398.45 (0.26%) | 402.40 | 395.40 - 409.00 | 0.2164 times | Wed 26 November 2025 | 397.40 (-0.54%) | 400.00 | 395.05 - 404.95 | 0.1394 times | Tue 25 November 2025 | 399.55 (0.68%) | 398.65 | 397.10 - 406.50 | 0.1423 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 396.65 and 415.35
| Weekly Target 1 | 392.87 |
| Weekly Target 2 | 400.43 |
| Weekly Target 3 | 411.56666666667 |
| Weekly Target 4 | 419.13 |
| Weekly Target 5 | 430.27 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 408.00 (-1.97%) | 410.85 | 404.00 - 422.70 | 0.4497 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 3.2575 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.3024 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 1.0105 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 1.1559 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.4385 times | Fri 31 October 2025 | 402.35 (3.09%) | 391.30 | 382.65 - 430.45 | 2.1967 times | Fri 24 October 2025 | 390.30 (-0.41%) | 395.00 | 389.15 - 396.00 | 0.1792 times | Fri 17 October 2025 | 391.90 (0.23%) | 391.00 | 383.20 - 397.00 | 0.3507 times | Fri 10 October 2025 | 391.00 (1.1%) | 381.75 | 381.75 - 399.40 | 0.6591 times | Fri 03 October 2025 | 386.75 (0.31%) | 382.00 | 379.50 - 394.50 | 0.4133 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 390 and 440.7
| Monthly Target 1 | 350.2 |
| Monthly Target 2 | 379.1 |
| Monthly Target 3 | 400.9 |
| Monthly Target 4 | 429.8 |
| Monthly Target 5 | 451.6 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 408.00 (3.87%) | 393.15 | 372.00 - 422.70 | 0.668 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5239 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6478 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8118 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.8833 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.9616 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.233 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7165 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.0718 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.4823 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.8579 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 323.43 and 515.03
| Yearly Target 1 | 167.5 |
| Yearly Target 2 | 287.75 |
| Yearly Target 3 | 359.1 |
| Yearly Target 4 | 479.35 |
| Yearly Target 5 | 550.7 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 408.00 (8.41%) | 376.35 | 238.85 - 430.45 | 0.2512 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.2989 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.0783 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3354 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9451 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.956 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2087 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3264 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2617 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3383 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 12 points
Upper Bollinger band is at 424 and lower is at 378, while middle bands are at 390 and 413
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.08 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 405.31 |
| 12 day DMA | 398.43 |
| 20 day DMA | 400.63 |
| 35 day DMA | 396.61 |
| 50 day DMA | 394.54 |
| 100 day DMA | 385.76 |
| 150 day DMA | 367.93 |
| 200 day DMA | 346.06 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.6 | 405.9 | 401.6 |
| 12 day EMA | 401.86 | 400.74 | 398.24 |
| 20 day EMA | 399.81 | 398.95 | 397.31 |
| 35 day EMA | 397.47 | 396.85 | 395.81 |
| 50 day EMA | 395.18 | 394.66 | 393.85 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.31 | 400.3 | 394.73 |
| 12 day SMA | 398.43 | 398.08 | 397.52 |
| 20 day SMA | 400.63 | 399.77 | 397.98 |
| 35 day SMA | 396.61 | 396.15 | 395.57 |
| 50 day SMA | 394.54 | 394.05 | 393.49 |
| 100 day SMA | 385.76 | 385.16 | 384.47 |
| 150 day SMA | 367.93 | 367.28 | 366.59 |
| 200 day SMA | 346.06 | 345.43 | 344.76 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 141.18
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -458.43
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
