Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 347.3 and 358.25
| Intraday Target 1 | 339.07 |
| Intraday Target 2 | 344.58 |
| Intraday Target 3 | 350.01666666667 |
| Intraday Target 4 | 355.53 |
| Intraday Target 5 | 360.97 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 350.10 (-0.07%) | 350.00 | 344.50 - 355.45 | 0.3088 times | Wed 11 November 2026 | 350.35 (2.62%) | 344.00 | 342.15 - 352.95 | 0.3653 times | Mon 09 November 2026 | 341.40 (-1.53%) | 347.20 | 336.20 - 348.40 | 0.4165 times | Sun 08 November 2026 | 346.70 (-0.73%) | 351.00 | 344.50 - 353.20 | 0.1512 times | Fri 06 November 2026 | 349.25 (0.78%) | 342.25 | 337.75 - 351.00 | 0.847 times | Thu 05 November 2026 | 346.55 (10%) | 334.00 | 334.00 - 350.90 | 1.3352 times | Tue 03 November 2026 | 315.05 (-0.83%) | 316.70 | 311.85 - 323.55 | 0.5899 times | Mon 02 November 2026 | 317.70 (1.79%) | 312.05 | 307.40 - 319.75 | 0.9439 times | Fri 30 October 2026 | 312.10 (3.95%) | 300.95 | 298.05 - 316.00 | 4.5035 times | Thu 29 October 2026 | 300.25 (-0.87%) | 302.60 | 298.50 - 305.70 | 0.5387 times | Wed 28 October 2026 | 302.90 (-1.93%) | 308.50 | 301.00 - 309.60 | 0.7177 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 333.53 and 352.78
| Weekly Target 1 | 328 |
| Weekly Target 2 | 339.05 |
| Weekly Target 3 | 347.25 |
| Weekly Target 4 | 358.3 |
| Weekly Target 5 | 366.5 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 350.10 (0.24%) | 351.00 | 336.20 - 355.45 | 0.0557 times | Fri 06 November 2026 | 349.25 (11.9%) | 312.05 | 307.40 - 351.00 | 0.1666 times | Fri 30 October 2026 | 312.10 (-1.17%) | 310.00 | 298.05 - 317.80 | 0.5184 times | Fri 23 October 2026 | 315.80 (4.47%) | 309.10 | 286.50 - 358.80 | 8.6988 times | Fri 16 October 2026 | 302.30 (1.63%) | 301.00 | 291.10 - 306.90 | 0.0669 times | Fri 09 October 2026 | 297.45 (0.78%) | 295.00 | 289.20 - 305.00 | 0.1637 times | Thu 01 October 2026 | 295.15 (-8.65%) | 323.20 | 290.25 - 324.80 | 0.0769 times | Fri 25 September 2026 | 323.10 (-6.29%) | 344.70 | 319.20 - 348.60 | 0.0628 times | Fri 18 September 2026 | 344.80 (-0.61%) | 346.00 | 331.65 - 359.40 | 0.1709 times | Fri 11 September 2026 | 346.90 (-4.3%) | 362.00 | 342.55 - 362.20 | 0.0192 times | Fri 04 September 2026 | 362.50 (-1.96%) | 368.00 | 354.20 - 379.50 | 0.0706 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 328.75 and 376.8
| Monthly Target 1 | 289.6 |
| Monthly Target 2 | 319.85 |
| Monthly Target 3 | 337.65 |
| Monthly Target 4 | 367.9 |
| Monthly Target 5 | 385.7 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 350.10 (12.18%) | 312.05 | 307.40 - 355.45 | 0.137 times | Fri 30 October 2026 | 312.10 (3.4%) | 300.50 | 286.50 - 358.80 | 5.8374 times | Wed 30 September 2026 | 301.85 (-18.56%) | 369.65 | 300.15 - 369.65 | 0.2104 times | Mon 31 August 2026 | 370.65 (-6.87%) | 400.00 | 362.30 - 400.00 | 0.1675 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.4894 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.2593 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.2466 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 2.0263 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2133 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.4128 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.5897 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 218.65 and 417.95
| Yearly Target 1 | 174.83 |
| Yearly Target 2 | 262.47 |
| Yearly Target 3 | 374.13333333333 |
| Yearly Target 4 | 461.77 |
| Yearly Target 5 | 573.43 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 350.10 (-19.56%) | 435.90 | 286.50 - 485.80 | 0.2187 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2707 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3127 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.0898 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3496 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9552 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9662 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2215 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3405 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2751 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3419 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 20 points
Upper Bollinger band is at 361 and lower is at 281, while middle bands are at 301 and 341
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.23 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 347.56 |
| 12 day DMA | 328.43 |
| 20 day DMA | 320.71 |
| 35 day DMA | 315.65 |
| 50 day DMA | 326.52 |
| 100 day DMA | 355.6 |
| 150 day DMA | 369.18 |
| 200 day DMA | 378.97 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.01 | 342.47 | 338.53 |
| 12 day EMA | 334.01 | 331.09 | 327.59 |
| 20 day EMA | 327.88 | 325.54 | 322.93 |
| 35 day EMA | 329.12 | 327.88 | 326.56 |
| 50 day EMA | 332.07 | 331.33 | 330.55 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.56 | 346.85 | 339.79 |
| 12 day SMA | 328.43 | 324.76 | 321.88 |
| 20 day SMA | 320.71 | 318.18 | 315.55 |
| 35 day SMA | 315.65 | 315.51 | 315.35 |
| 50 day SMA | 326.52 | 326.91 | 327.29 |
| 100 day SMA | 355.6 | 355.93 | 356.29 |
| 150 day SMA | 369.18 | 369.25 | 369.3 |
| 200 day SMA | 378.97 | 379.51 | 380.11 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 121.14
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -393.37
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
