Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 395.08 and 406.08
| Intraday Target 1 | 386.05 |
| Intraday Target 2 | 393.1 |
| Intraday Target 3 | 397.05 |
| Intraday Target 4 | 404.1 |
| Intraday Target 5 | 408.05 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.15 (1.56%) | 397.00 | 390.00 - 401.00 | 0.6422 times | Thu 14 May 2026 | 394.00 (-0.62%) | 393.00 | 391.30 - 401.45 | 0.484 times | Wed 13 May 2026 | 396.45 (1.54%) | 390.45 | 390.00 - 399.50 | 0.6046 times | Tue 12 May 2026 | 390.45 (-1.86%) | 397.50 | 388.50 - 398.65 | 0.632 times | Mon 11 May 2026 | 397.85 (-2.68%) | 408.80 | 395.80 - 410.90 | 0.6151 times | Fri 08 May 2026 | 408.80 (-0.61%) | 412.45 | 404.80 - 413.80 | 0.4482 times | Thu 07 May 2026 | 411.30 (2.58%) | 402.00 | 401.10 - 417.00 | 2.6002 times | Wed 06 May 2026 | 400.95 (1.3%) | 399.00 | 389.50 - 404.75 | 1.5075 times | Tue 05 May 2026 | 395.80 (0.87%) | 394.40 | 390.10 - 397.90 | 0.874 times | Mon 04 May 2026 | 392.40 (-0.88%) | 395.90 | 385.00 - 398.00 | 1.5921 times | Thu 30 April 2026 | 395.90 (-1.48%) | 401.85 | 390.55 - 404.85 | 1.8149 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 383.13 and 405.53
| Weekly Target 1 | 377.45 |
| Weekly Target 2 | 388.8 |
| Weekly Target 3 | 399.85 |
| Weekly Target 4 | 411.2 |
| Weekly Target 5 | 422.25 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.15 (-2.12%) | 408.80 | 388.50 - 410.90 | 0.1883 times | Fri 08 May 2026 | 408.80 (3.26%) | 395.90 | 385.00 - 417.00 | 0.444 times | Thu 30 April 2026 | 395.90 (-2.89%) | 424.00 | 390.55 - 469.90 | 7.9235 times | Fri 24 April 2026 | 407.70 (-1.9%) | 412.00 | 404.20 - 428.70 | 0.1921 times | Fri 17 April 2026 | 415.60 (7.7%) | 381.90 | 374.30 - 419.70 | 0.2095 times | Fri 10 April 2026 | 385.90 (7.51%) | 358.05 | 350.70 - 389.30 | 0.2607 times | Thu 02 April 2026 | 358.95 (0.83%) | 352.85 | 342.35 - 361.85 | 0.1463 times | Fri 27 March 2026 | 356.00 (-1.07%) | 351.00 | 345.25 - 370.70 | 0.2078 times | Fri 20 March 2026 | 359.85 (1.57%) | 350.00 | 344.60 - 374.00 | 0.1923 times | Fri 13 March 2026 | 354.30 (-7.25%) | 372.20 | 352.70 - 378.20 | 0.2354 times | Fri 06 March 2026 | 382.00 (-5.91%) | 398.40 | 380.00 - 402.95 | 0.2245 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 392.58 and 424.58
| Monthly Target 1 | 368.72 |
| Monthly Target 2 | 384.43 |
| Monthly Target 3 | 400.71666666667 |
| Monthly Target 4 | 416.43 |
| Monthly Target 5 | 432.72 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.15 (1.07%) | 395.90 | 385.00 - 417.00 | 0.1754 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 2.4075 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2534 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.4905 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.7006 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.7014 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5787 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.7155 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8967 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.0804 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.0622 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 299.53 and 442.98
| Yearly Target 1 | 265.98 |
| Yearly Target 2 | 333.07 |
| Yearly Target 3 | 409.43333333333 |
| Yearly Target 4 | 476.52 |
| Yearly Target 5 | 552.88 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.15 (-8.06%) | 435.90 | 342.35 - 485.80 | 0.0711 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2748 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3325 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1062 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.37 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9696 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9808 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.24 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3607 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2944 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3471 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 13 points
Upper Bollinger band is at 432 and lower is at 383, while middle bands are at 396 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaCements in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.67 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 395.78 |
| 12 day DMA | 398.83 |
| 20 day DMA | 407.28 |
| 35 day DMA | 390.82 |
| 50 day DMA | 385.48 |
| 100 day DMA | 416.55 |
| 150 day DMA | 410.17 |
| 200 day DMA | 402.74 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.86 | 396.72 | 398.08 |
| 12 day EMA | 399.91 | 399.87 | 400.94 |
| 20 day EMA | 399.44 | 399.36 | 399.92 |
| 35 day EMA | 396.29 | 396.06 | 396.18 |
| 50 day EMA | 389.72 | 389.29 | 389.1 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.78 | 397.51 | 400.97 |
| 12 day SMA | 398.83 | 400.41 | 403.84 |
| 20 day SMA | 407.28 | 407.85 | 407.84 |
| 35 day SMA | 390.82 | 389.67 | 388.58 |
| 50 day SMA | 385.48 | 385.97 | 386.54 |
| 100 day SMA | 416.55 | 416.64 | 416.88 |
| 150 day SMA | 410.17 | 410.08 | 410.06 |
| 200 day SMA | 402.74 | 402.59 | 402.34 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 138.46
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -449.61
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
