IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong intraday Stock price targets for IndiaCements are 366.03 and 380.33

Intraday Target 1354.35
Intraday Target 2363.4
Intraday Target 3368.65
Intraday Target 4377.7
Intraday Target 5382.95

Daily price and volume India Cements

Date Closing Open Range Volume
Tue 24 December 2024 372.45 (1.69%) 365.25 359.60 - 373.90 1.7297 times
Mon 23 December 2024 366.25 (7.99%) 362.00 362.00 - 376.20 6.0677 times
Fri 20 December 2024 339.15 (-0.38%) 340.85 331.10 - 341.45 0.2558 times
Thu 19 December 2024 340.45 (0.12%) 338.00 333.00 - 343.60 0.7543 times
Wed 18 December 2024 340.05 (0%) 331.25 331.15 - 342.95 0.2201 times
Wed 18 December 2024 340.05 (2.06%) 331.25 331.15 - 342.95 0.2201 times
Tue 17 December 2024 333.20 (-1.67%) 338.45 331.70 - 338.90 0.2828 times
Mon 16 December 2024 338.85 (-1.68%) 342.20 338.10 - 344.40 0.211 times
Fri 13 December 2024 344.65 (0.72%) 342.40 338.50 - 346.95 0.1198 times
Thu 12 December 2024 342.20 (-0.74%) 344.75 340.30 - 345.80 0.1386 times
Wed 11 December 2024 344.75 (0.17%) 347.95 344.20 - 353.80 0.511 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 366.03 and 382.63

Weekly Target 1352.82
Weekly Target 2362.63
Weekly Target 3369.41666666667
Weekly Target 4379.23
Weekly Target 5386.02

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Tue 24 December 2024 372.45 (9.82%) 362.00 359.60 - 376.20 4.3178 times
Fri 20 December 2024 339.15 (-0.26%) 331.25 331.10 - 343.60 0.6812 times
Wed 18 December 2024 340.05 (-1.33%) 342.20 331.15 - 344.40 0.3953 times
Fri 13 December 2024 344.65 (-4.32%) 358.00 338.50 - 358.25 0.9574 times
Fri 06 December 2024 360.20 (-1.53%) 367.25 358.10 - 373.50 1.0049 times
Fri 29 November 2024 365.80 (2.68%) 356.30 356.00 - 366.90 0.5755 times
Fri 22 November 2024 356.25 (0.27%) 355.50 352.10 - 360.45 0.2732 times
Thu 14 November 2024 355.30 (-1.62%) 359.10 351.25 - 361.65 0.4664 times
Fri 08 November 2024 361.15 (-0.62%) 362.45 353.10 - 364.90 0.9054 times
Fri 01 November 2024 363.40 (2.44%) 353.20 351.90 - 366.00 0.423 times
Fri 25 October 2024 354.75 (-2%) 361.10 348.50 - 363.95 0.9702 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 351.78 and 396.88

Monthly Target 1314.82
Monthly Target 2343.63
Monthly Target 3359.91666666667
Monthly Target 4388.73
Monthly Target 5405.02

Monthly price and volumes India Cements

Date Closing Open Range Volume
Tue 24 December 2024 372.45 (1.82%) 367.25 331.10 - 376.20 0.4334 times
Fri 29 November 2024 365.80 (0.52%) 364.75 351.25 - 366.90 0.1326 times
Thu 31 October 2024 363.90 (-0.49%) 367.00 348.50 - 367.90 0.1732 times
Mon 30 September 2024 365.70 (0.83%) 365.00 352.60 - 381.65 0.3004 times
Fri 30 August 2024 362.70 (-0.43%) 364.30 357.50 - 375.80 0.7517 times
Wed 31 July 2024 364.25 (24.08%) 291.00 272.50 - 385.00 2.9034 times
Fri 28 June 2024 293.57 (43.56%) 212.00 172.55 - 307.90 3.8883 times
Fri 31 May 2024 204.50 (-8.87%) 225.85 200.40 - 229.60 0.4029 times
Tue 30 April 2024 224.40 (5.65%) 213.55 213.55 - 232.85 0.6098 times
Thu 28 March 2024 212.40 (-7.19%) 229.60 193.65 - 234.95 0.4045 times
Thu 29 February 2024 228.85 (-12.45%) 263.90 220.75 - 265.00 0.9992 times

 monthly chart IndiaCements

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 351.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Cements INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.63

Tomorrow's movement Prediction of India Cements INDIACEM is strongly bullish. It has broken a strong resistance of 357 and is expected to move up further.

Munafa value: 95 as on Tue 24 December 2024

Munafa value: 95 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 353 and price is deviating by 14 points

Upper Bollinger band is at 380 and lower is at 327, while middle bands are at 340 and 367

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.42 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 351.67
12 day DMA 345.52
20 day DMA 352.77
35 day DMA 355.05
50 day DMA 356.71
100 day DMA 360.89
150 day DMA 334.47
200 day DMA 304.67

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA356.62348.7339.92
12 day EMA351.24347.38343.95
20 day EMA351.75349.57347.82
35 day EMA353.9352.81352.02
50 day EMA356.78356.14355.73

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA351.67345.19338.58
12 day SMA345.52343.29342.79
20 day SMA352.77352.16351.83
35 day SMA355.05354.73354.65
50 day SMA356.71356.51356.44
100 day SMA360.89360.8360.82
150 day SMA334.47333.41332.36
200 day SMA304.67303.9303.2

Fundamentals, profit and EPS of India Cements INDIACEM

 Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 128.88

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -418.48

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)

Debt: 2968.69 in crores

Market capitalization: 7566.15

Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top