ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEmulsifiers

Strong intraday Stock price targets for IndianEmulsifiers are 49.15 and 54.25

Intraday Target 148.07
Intraday Target 250.23
Intraday Target 353.166666666667
Intraday Target 455.33
Intraday Target 558.27

Daily price and volume Indian Emulsifiers

Date Closing Open Range Volume
Thu 01 October 2026 52.40 (2.85%) 56.10 51.00 - 56.10 2.8933 times
Tue 29 September 2026 50.95 (-4.94%) 55.50 50.95 - 55.50 0.3794 times
Mon 28 September 2026 53.60 (5%) 53.60 52.50 - 53.60 1.6482 times
Fri 25 September 2026 51.05 (4.93%) 51.05 50.00 - 51.05 1.7352 times
Thu 24 September 2026 48.65 (4.96%) 48.65 48.25 - 48.65 0.7708 times
Wed 23 September 2026 46.35 (4.98%) 46.35 46.35 - 46.35 0.4032 times
Tue 22 September 2026 44.15 (4.99%) 41.00 40.50 - 44.15 0.7984 times
Mon 21 September 2026 42.05 (-2.1%) 42.30 41.25 - 43.00 0.3043 times
Fri 18 September 2026 42.95 (3.87%) 40.55 40.00 - 43.40 0.5534 times
Thu 17 September 2026 41.35 (0.36%) 41.60 40.15 - 41.70 0.5138 times
Wed 16 September 2026 41.20 (0%) 40.40 40.00 - 42.00 0.3202 times

 Daily chart IndianEmulsifiers

Weekly price and charts IndianEmulsifiers

Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 49.1 and 54.25

Weekly Target 148
Weekly Target 250.2
Weekly Target 353.15
Weekly Target 455.35
Weekly Target 558.3

Weekly price and volumes for Indian Emulsifiers

Date Closing Open Range Volume
Thu 01 October 2026 52.40 (2.64%) 53.60 50.95 - 56.10 2.654 times
Fri 25 September 2026 51.05 (18.86%) 42.30 40.50 - 51.05 2.1637 times
Fri 18 September 2026 42.95 (6.18%) 41.55 40.00 - 43.40 1.117 times
Fri 11 September 2026 40.45 (-3.8%) 43.80 40.25 - 44.15 0.7696 times
Fri 04 September 2026 42.05 (-70.41%) 40.70 39.50 - 44.80 0.6971 times
Fri 22 August 2025 142.10 (5.18%) 133.45 132.00 - 147.95 0.3027 times
Thu 14 August 2025 135.10 (-3.5%) 135.20 133.05 - 142.85 0.1087 times
Fri 08 August 2025 140.00 (-3.28%) 145.05 136.00 - 150.00 1.1874 times
Fri 01 August 2025 144.75 (-2.2%) 150.00 136.80 - 155.00 0.7504 times
Fri 25 July 2025 148.00 (3.14%) 147.00 145.00 - 155.95 0.2494 times
Fri 18 July 2025 143.50 (2.35%) 141.00 137.05 - 149.40 0.42 times

 weekly chart IndianEmulsifiers

Monthly price and charts IndianEmulsifiers

Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 49.15 and 54.25

Monthly Target 148.07
Monthly Target 250.23
Monthly Target 353.166666666667
Monthly Target 455.33
Monthly Target 558.27

Monthly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Thu 01 October 2026 52.40 (2.85%) 56.10 51.00 - 56.10 0.7718 times
Tue 29 September 2026 50.95 (-64.14%) 40.70 39.50 - 55.50 2.8891 times
Fri 22 August 2025 142.10 (3.01%) 140.00 132.00 - 150.00 0.833 times
Thu 31 July 2025 137.95 (-3.33%) 141.00 135.60 - 158.75 1.3939 times
Mon 30 June 2025 142.70 (-19.74%) 180.80 136.55 - 181.00 1.5373 times
Fri 30 May 2025 177.80 (35.73%) 130.00 118.30 - 178.75 0.2351 times
Wed 30 April 2025 131.00 (9.21%) 117.55 115.20 - 140.25 0.1877 times
Fri 28 March 2025 119.95 (-20.54%) 149.00 98.45 - 149.00 1.4772 times
Fri 28 February 2025 150.95 (-55.35%) 163.50 142.55 - 163.50 0.3775 times
Tue 04 June 2024 338.10 (-8.76%) 388.00 338.10 - 389.00 0.2973 times
Fri 31 May 2024 370.55 (0%) 430.00 370.55 - 474.05 5.5778 times

 monthly chart IndianEmulsifiers

Yearly price and charts IndianEmulsifiers

Strong yearly Stock price targets for IndianEmulsifiers IEML_ST are 45.95 and 62.55

Yearly Target 132.73
Yearly Target 242.57
Yearly Target 349.333333333333
Yearly Target 459.17
Yearly Target 565.93

Yearly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Thu 01 October 2026 52.40 (-63.12%) 40.70 39.50 - 56.10 0.705 times
Fri 22 August 2025 142.10 (-57.97%) 163.50 98.45 - 181.00 1.1635 times
Tue 04 June 2024 338.10 (0%) 430.00 338.10 - 474.05 1.1314 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of IndianEmulsifiers

Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianEmulsifiers (IEML_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEmulsifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianEmulsifiers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEmulsifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.71 and IndianEmulsifiers IEML_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEmulsifiers IEML_ST stock. Volume based technical analysis of IndianEmulsifiers IEML_ST stock is negative.

IndianEmulsifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST

DMA (daily moving average) of Indian Emulsifiers IEML_ST

DMA period DMA value
5 day DMA 51.33
12 day DMA 46.33
20 day DMA 44.32
35 day DMA 83.29
50 day DMA 101.96
100 day DMA 126.27
150 day DMA 135.1
200 day DMA

EMA (exponential moving average) of Indian Emulsifiers IEML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7749.9649.47
12 day EMA50.7350.4350.33
20 day EMA58.2758.8959.72
35 day EMA76.0677.4579.01
50 day EMA100.58102.55104.66

SMA (simple moving average) of Indian Emulsifiers IEML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3350.1248.76
12 day SMA46.3345.3344.48
20 day SMA44.3243.8248.38
35 day SMA83.2985.9388.41
50 day SMA101.96103.72105.6
100 day SMA126.27127.07127.87
150 day SMA135.1137.36139.76
200 day SMA

Videos related to: IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top