PVM Price Volume Measure charts Indian Emulsifiers Ltd IEML_ST share NSE Stock Exchange

Stock IEML_ST - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 39.08
Daily Resistance: 40.73
5 Day Moving Average is 82.74
20 Day Moving Average is 126.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-2.42%	41.15	40.30	41.15	39.50	10.32%
Wed 02 Sep 2026	-2.71%	40.70	41.30	42.00	40.35	-33.57%
Tue 01 Sep 2026	-70.13%	40.70	42.45	44.80	40.60	16.25%
Fri 22 Aug 2025	-3.69%	147.50	142.10	147.55	141.25	-59.67%
Thu 21 Aug 2025	2.68%	145.80	147.55	147.95	143.00	-28.83%
Wed 20 Aug 2025	0.49%	136.60	143.70	147.45	136.55	-64.41%
Tue 19 Aug 2025	4.95%	132.00	143.00	143.05	132.00	-86.95%
Mon 18 Aug 2025	0.85%	133.45	136.25	137.50	133.45	-91.7%
Thu 14 Aug 2025	-2.81%	135.10	135.10	135.10	135.10	-97.63%
Wed 13 Aug 2025	-2.04%	142.00	139.00	142.25	139.00	-95.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Emulsifiers Ltd IEML_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!