PVM Price Volume Measure charts Indian Emulsifiers Ltd IEML_ST share NSE Stock Exchange

Stock IEML_ST - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 48.68
Daily Resistance: 53.23
5 Day Moving Average is 50.12
20 Day Moving Average is 43.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-4.94%	55.50	50.95	55.50	50.95	5.28%
Mon 28 Sep 2026	5%	53.60	53.60	53.60	52.50	357.33%
Fri 25 Sep 2026	4.93%	51.05	51.05	51.05	50.00	381.46%
Thu 24 Sep 2026	4.96%	48.65	48.65	48.65	48.25	113.86%
Wed 23 Sep 2026	4.98%	46.35	46.35	46.35	46.35	11.86%
Tue 22 Sep 2026	4.99%	41.00	44.15	44.15	40.50	121.54%
Mon 21 Sep 2026	-2.1%	42.30	42.05	43.00	41.25	-15.55%
Fri 18 Sep 2026	3.87%	40.55	42.95	43.40	40.00	53.54%
Thu 17 Sep 2026	0.36%	41.60	41.35	41.70	40.15	42.57%
Wed 16 Sep 2026	0%	40.40	41.20	42.00	40.00	-11.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Emulsifiers Ltd IEML_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!