ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IEML_ST Historical charts - Indian Emulsifiers Ltd

Historical charts for Stock IEML_ST - Share Indian Emulsifiers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 142.52
  • 12Day Average: 141.12
  • 20Day Average: 142.9
  • 50Day Average: 144.81
  • 100Day Average: 143.55

IEML_ST Indicators & signals

Indicator MACD (12,26,9)

142.25, 143.42, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

2.62, 20.69, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEML_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Aug 2025 142.10 141.25 to 147.55 -3.69% 0.87 times
21 Thu Aug 2025 147.55 143.00 to 147.95 2.68% 1.53 times
20 Wed Aug 2025 143.70 136.55 to 147.45 0.49% 0.76 times
19 Tue Aug 2025 143.00 132.00 to 143.05 4.95% 0.28 times
18 Mon Aug 2025 136.25 133.45 to 137.50 0.85% 0.18 times
14 Thu Aug 2025 135.10 135.10 to 135.10 -2.81% 0.05 times
13 Wed Aug 2025 139.00 139.00 to 142.25 -2.04% 0.1 times
12 Tue Aug 2025 141.90 133.05 to 142.85 3.58% 0.71 times
11 Mon Aug 2025 137.00 134.00 to 139.95 -2.14% 0.43 times
08 Fri Aug 2025 140.00 136.00 to 141.00 -1.96% 2.57 times
07 Thu Aug 2025 142.80 137.75 to 145.00 -1.52% 3.38 times
06 Wed Aug 2025 145.00 138.70 to 145.50 -0.68% 4.4 times

Technical analysis forecast for IEML_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEML_ST IEML_ST at this time. Stock is falling and might fall more.

It appears as if IEML_ST IEML_ST gave a large move recently.

Stock of IEML_ST (IEML_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IEML_ST is bearish for shortterm, and stock might move down till 138.3 or till 132.9. Use a stoploss of 142.86 and if the stock hits stoploss, then it can shoot up till 147.39

Tomorrow's movement Prediction of IEML_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IEML_ST Historical charts - Share Indian Emulsifiers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IEML_ST Historical charts - Share Indian Emulsifiers Ltd

 

Back to top