ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IEML_ST Historical charts - Indian Emulsifiers Ltd

Historical charts for Stock IEML_ST - Share Indian Emulsifiers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 50.12
  • 12Day Average: 45.33
  • 20Day Average: 43.82
  • 50Day Average: 103.72
  • 100Day Average: 127.07
  • 150Day Average: 137.36

IEML_ST Indicators & signals

Indicator MACD (12,26,9)

50.43, 66.35, -20.42
Indicator MACD is in negative zone

Indicator ADX (14)

26.41, 23.71, 40.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IEML_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 50.95 50.95 to 55.50 -4.94% 0.49 times
28 Mon Sep 2026 53.60 52.50 to 53.60 5% 2.13 times
25 Fri Sep 2026 51.05 50.00 to 51.05 4.93% 2.24 times
24 Thu Sep 2026 48.65 48.25 to 48.65 4.96% 1 times
23 Wed Sep 2026 46.35 46.35 to 46.35 4.98% 0.52 times
22 Tue Sep 2026 44.15 40.50 to 44.15 4.99% 1.03 times
21 Mon Sep 2026 42.05 41.25 to 43.00 -2.1% 0.39 times
18 Fri Sep 2026 42.95 40.00 to 43.40 3.87% 0.72 times
17 Thu Sep 2026 41.35 40.15 to 41.70 0.36% 0.66 times
16 Wed Sep 2026 41.20 40.00 to 42.00 0% 0.41 times
15 Tue Sep 2026 41.20 40.85 to 42.45 1.85% 0.88 times
11 Fri Sep 2026 40.45 40.40 to 41.75 -0.74% 0.34 times

Technical analysis forecast for IEML_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEML_ST IEML_ST at this time. Stock is falling and might fall more.

It appears as if IEML_ST IEML_ST gave a large move recently.

Stock of IEML_ST (IEML_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IEML_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.2, for a target of 55 or 58.89

Tomorrow's movement Prediction of IEML_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IEML_ST Historical charts - Share Indian Emulsifiers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IEML_ST Historical charts - Share Indian Emulsifiers Ltd

 

Back to top