Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Indian Emulsifiers Ltd IEML_ST technical analysis buy or sell
Munafa technical analysis Indian Emulsifiers Ltd IEML_ST technical analysis buy or sell Analysis of Indian Emulsifiers Ltd IEML_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 40.30 | 41.15 | 41.15 | 39.50 |
| 02 Wed Sep | 41.30 | 40.70 | 42.00 | 40.35 |
| 01 Tue Sep | 42.45 | 40.70 | 44.80 | 40.60 |
| 22 Fri Aug | 142.10 | 147.50 | 147.55 | 141.25 |
| 21 Thu Aug | 147.55 | 145.80 | 147.95 | 143.00 |
Stock of Indian Emulsifiers Ltd closed at 40.30 and it opened at 41.15
It moved inside a range of 39.50 and 41.15
52 week High is 425.00 and 52 week Low is
Financial Year High is 181.00 and Low is 39.50
This year High is 44.80 and Low is 39.50
Indian Emulsifiers Ltd IEML_ST Daily Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_ST, 12 day returns for Indian Emulsifiers Ltd IEML_ST have been negative, with total returns of -96.7, which is -70.58% with investment starting at 137.00.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 29420 bucks today.
Indian Emulsifiers Ltd IEML_ST moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 9.18% of returns per day.
Indian Emulsifiers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Emulsifiers Ltd IEML_ST at this time.
It appears as if Indian Emulsifiers Ltd IEML_ST gave a large move recently.
Stock of Indian Emulsifiers Ltd (IEML_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Indian Emulsifiers Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.5, for a target of 90.7 or 126.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Indian Emulsifiers Ltd IEML_ST
Candle stick analysis of Indian Emulsifiers Ltd as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 4.2 HC: 2.1 LC: 2 OC: 0
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Candle stick analysis of Indian Emulsifiers Ltd as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 4.1 HC: 1.7 LC: 2.4 OC: 3.2
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 10.3 HC: 5.5 LC: 4.6 OC: 10.1
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 22 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 0
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Candle stick analysis of Indian Emulsifiers Ltd as on 21 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 1.5
Indian Emulsifiers Ltd is moving towards a high expiry
Indian Emulsifiers Ltd IEML_ST Weekly Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_ST, 12 week returns for Indian Emulsifiers Ltd IEML_ST have been negative, with total returns of -115.6, which is -74.15% with investment starting at 155.90.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 25850 bucks today.
Indian Emulsifiers Ltd IEML_ST moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 15.38% of returns per week.
Weekly Candle Stick analysis of Indian Emulsifiers Ltd IEML_ST
Candle stick analysis of Indian Emulsifiers Ltd as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 13.4 HC: 11.2 LC: 2 OC: 10.1
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 22 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 12.1 HC: 4.1 LC: 7.7 OC: 10.9
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 14 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 7.4 HC: 5.7 LC: 1.5 OC: 5.7
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 08 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 10.3 HC: 7.1 LC: 2.9 OC: 3.4
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 01 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 13.3 HC: 7.1 LC: 5.8 OC: 3.3
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd IEML_ST Monthly Analysis to buy or sell
As per my analysis of Indian Emulsifiers Ltd IEML_ST, 12 month returns for Indian Emulsifiers Ltd IEML_ST have been positive, with total returns of 40.3, which is 10.88% with investment starting at 370.55.
An investment of 100,000 bucks in Indian Emulsifiers Ltd would have become 110880 bucks today.
Indian Emulsifiers Ltd IEML_ST moves in a range of 20.4 points on a month to month basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish month, and a total of 20.4 minus points can be expected in a bearish month.
This is about 50.62% of returns per month.
Monthly Candle Stick analysis of Indian Emulsifiers Ltd IEML_ST
Candle stick analysis of Indian Emulsifiers Ltd as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 13.4 HC: 11.2 LC: 2 OC: 10.1
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 22 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 17.4 HC: 9.1 LC: 7.7 OC: 3.3
Indian Emulsifiers Ltd is moving towards a low expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 17.1 HC: 7.3 LC: 9.1 OC: 6.6
Indian Emulsifiers Ltd is moving towards a high expiry
Candle stick analysis of Indian Emulsifiers Ltd as on 27 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 32.6 HC: 27.4 LC: 4.1 OC: 0.1
Indian Emulsifiers Ltd is moving towards a low expiry
Indian Emulsifiers Ltd is forming a DOJI candle
Candle stick analysis of Indian Emulsifiers Ltd as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Emulsifiers Ltd are:
HL: 51.1 HC: 0.5 LC: 50.3 OC: 31.2
Indian Emulsifiers Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Indian Emulsifiers Ltd IEML_ST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
