ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEmulsifiers

Strong intraday Stock price targets for IndianEmulsifiers are 34.05 and 35.5

Intraday Target 132.92
Intraday Target 233.73
Intraday Target 334.366666666667
Intraday Target 435.18
Intraday Target 535.82

Daily price and volume Indian Emulsifiers

Date Closing Open Range Volume
Thu 05 November 2026 34.55 (-2.68%) 33.55 33.55 - 35.00 0.5942 times
Fri 30 October 2026 35.50 (0%) 37.05 35.05 - 37.25 0.7231 times
Thu 29 October 2026 35.50 (3.5%) 36.00 35.05 - 36.00 1.25 times
Wed 28 October 2026 34.30 (4.89%) 33.40 33.40 - 34.30 0.7287 times
Tue 27 October 2026 32.70 (-11.62%) 33.00 31.50 - 33.45 2.6233 times
Mon 26 October 2026 37.00 (-4.88%) 39.00 37.00 - 39.00 1.009 times
Fri 23 October 2026 38.90 (-0.89%) 37.30 37.30 - 40.20 0.852 times
Thu 22 October 2026 39.25 (-4.96%) 39.25 39.25 - 41.40 1.2556 times
Wed 21 October 2026 41.30 (-0.12%) 41.25 39.50 - 41.45 0.4092 times
Mon 19 October 2026 41.35 (-4.28%) 44.00 41.05 - 44.00 0.5549 times
Fri 16 October 2026 43.20 (4.85%) 40.20 40.20 - 43.25 0.5998 times

 Daily chart IndianEmulsifiers

Weekly price and charts IndianEmulsifiers

Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 34.05 and 35.5

Weekly Target 132.92
Weekly Target 233.73
Weekly Target 334.366666666667
Weekly Target 435.18
Weekly Target 535.82

Weekly price and volumes for Indian Emulsifiers

Date Closing Open Range Volume
Thu 05 November 2026 34.55 (-2.68%) 33.55 33.55 - 35.00 0.1559 times
Fri 30 October 2026 35.50 (-8.74%) 39.00 31.50 - 39.00 1.6623 times
Fri 23 October 2026 38.90 (-9.95%) 44.00 37.30 - 44.00 0.8061 times
Fri 16 October 2026 43.20 (-8.76%) 41.45 38.00 - 43.25 1.5769 times
Tue 06 October 2026 47.35 (-9.64%) 52.30 47.35 - 54.60 0.6914 times
Thu 01 October 2026 52.40 (2.64%) 53.60 50.95 - 56.10 1.8314 times
Fri 25 September 2026 51.05 (18.86%) 42.30 40.50 - 51.05 1.4931 times
Fri 18 September 2026 42.95 (6.18%) 41.55 40.00 - 43.40 0.7708 times
Fri 11 September 2026 40.45 (-3.8%) 43.80 40.25 - 44.15 0.531 times
Fri 04 September 2026 42.05 (-70.41%) 40.70 39.50 - 44.80 0.481 times
Fri 22 August 2025 142.10 (5.18%) 133.45 132.00 - 147.95 0.2089 times

 weekly chart IndianEmulsifiers

Monthly price and charts IndianEmulsifiers

Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 34.05 and 35.5

Monthly Target 132.92
Monthly Target 233.73
Monthly Target 334.366666666667
Monthly Target 435.18
Monthly Target 535.82

Monthly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Thu 05 November 2026 34.55 (-2.68%) 33.55 33.55 - 35.00 0.0846 times
Fri 30 October 2026 35.50 (-30.32%) 56.10 31.50 - 56.10 3.1545 times
Tue 29 September 2026 50.95 (-64.14%) 40.70 39.50 - 55.50 2.1871 times
Fri 22 August 2025 142.10 (3.01%) 140.00 132.00 - 150.00 0.6306 times
Thu 31 July 2025 137.95 (-3.33%) 141.00 135.60 - 158.75 1.0552 times
Mon 30 June 2025 142.70 (-19.74%) 180.80 136.55 - 181.00 1.1638 times
Fri 30 May 2025 177.80 (35.73%) 130.00 118.30 - 178.75 0.178 times
Wed 30 April 2025 131.00 (9.21%) 117.55 115.20 - 140.25 0.1421 times
Fri 28 March 2025 119.95 (-20.54%) 149.00 98.45 - 149.00 1.1183 times
Fri 28 February 2025 150.95 (-55.35%) 163.50 142.55 - 163.50 0.2858 times
Tue 04 June 2024 338.10 (-8.76%) 388.00 338.10 - 389.00 0.2251 times

 monthly chart IndianEmulsifiers

Yearly price and charts IndianEmulsifiers

Strong yearly Stock price targets for IndianEmulsifiers IEML_ST are 20.73 and 45.33

Yearly Target 116.12
Yearly Target 225.33
Yearly Target 340.716666666667
Yearly Target 449.93
Yearly Target 565.32

Yearly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Thu 05 November 2026 34.55 (-75.69%) 40.70 31.50 - 56.10 1.1267 times
Fri 22 August 2025 142.10 (-57.97%) 163.50 98.45 - 181.00 0.9497 times
Tue 04 June 2024 338.10 (0%) 430.00 338.10 - 474.05 0.9235 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of IndianEmulsifiers

Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 45 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 7 points

Upper Bollinger band is at 54 and lower is at 30, while middle bands are at 36 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianEmulsifiers (IEML_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEmulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEmulsifiers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianEmulsifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.1 and IndianEmulsifiers IEML_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianEmulsifiers IEML_ST stock. Volume based technical analysis of IndianEmulsifiers IEML_ST stock is negative.

IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST

DMA (daily moving average) of Indian Emulsifiers IEML_ST

DMA period DMA value
5 day DMA 34.51
12 day DMA 37.9
20 day DMA 41.46
35 day DMA 42.2
50 day DMA 65.89
100 day DMA 108.87
150 day DMA 115.58
200 day DMA

EMA (exponential moving average) of Indian Emulsifiers IEML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3635.7735.91
12 day EMA37.7138.2838.79
20 day EMA41.8542.6243.37
35 day EMA56.0157.2758.55
50 day EMA69.170.5171.94

SMA (simple moving average) of Indian Emulsifiers IEML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA34.513535.68
12 day SMA37.938.2938.66
20 day SMA41.4642.2842.94
35 day SMA42.242.3642.53
50 day SMA65.8968.1270.34
100 day SMA108.87110.21111.51
150 day SMA115.58116.22116.89
200 day SMA

Videos related to: IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top