IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_ST
- Forcast & Targets IEML_ST
- IEML_ST Experts view
- Tomorrow's Movement IEML_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 34.05 and 35.5
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 33.73 |
| Intraday Target 3 | 34.366666666667 |
| Intraday Target 4 | 35.18 |
| Intraday Target 5 | 35.82 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.55 (-2.68%) | 33.55 | 33.55 - 35.00 | 0.5942 times | Fri 30 October 2026 | 35.50 (0%) | 37.05 | 35.05 - 37.25 | 0.7231 times | Thu 29 October 2026 | 35.50 (3.5%) | 36.00 | 35.05 - 36.00 | 1.25 times | Wed 28 October 2026 | 34.30 (4.89%) | 33.40 | 33.40 - 34.30 | 0.7287 times | Tue 27 October 2026 | 32.70 (-11.62%) | 33.00 | 31.50 - 33.45 | 2.6233 times | Mon 26 October 2026 | 37.00 (-4.88%) | 39.00 | 37.00 - 39.00 | 1.009 times | Fri 23 October 2026 | 38.90 (-0.89%) | 37.30 | 37.30 - 40.20 | 0.852 times | Thu 22 October 2026 | 39.25 (-4.96%) | 39.25 | 39.25 - 41.40 | 1.2556 times | Wed 21 October 2026 | 41.30 (-0.12%) | 41.25 | 39.50 - 41.45 | 0.4092 times | Mon 19 October 2026 | 41.35 (-4.28%) | 44.00 | 41.05 - 44.00 | 0.5549 times | Fri 16 October 2026 | 43.20 (4.85%) | 40.20 | 40.20 - 43.25 | 0.5998 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 34.05 and 35.5
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.55 (-2.68%) | 33.55 | 33.55 - 35.00 | 0.1559 times | Fri 30 October 2026 | 35.50 (-8.74%) | 39.00 | 31.50 - 39.00 | 1.6623 times | Fri 23 October 2026 | 38.90 (-9.95%) | 44.00 | 37.30 - 44.00 | 0.8061 times | Fri 16 October 2026 | 43.20 (-8.76%) | 41.45 | 38.00 - 43.25 | 1.5769 times | Tue 06 October 2026 | 47.35 (-9.64%) | 52.30 | 47.35 - 54.60 | 0.6914 times | Thu 01 October 2026 | 52.40 (2.64%) | 53.60 | 50.95 - 56.10 | 1.8314 times | Fri 25 September 2026 | 51.05 (18.86%) | 42.30 | 40.50 - 51.05 | 1.4931 times | Fri 18 September 2026 | 42.95 (6.18%) | 41.55 | 40.00 - 43.40 | 0.7708 times | Fri 11 September 2026 | 40.45 (-3.8%) | 43.80 | 40.25 - 44.15 | 0.531 times | Fri 04 September 2026 | 42.05 (-70.41%) | 40.70 | 39.50 - 44.80 | 0.481 times | Fri 22 August 2025 | 142.10 (5.18%) | 133.45 | 132.00 - 147.95 | 0.2089 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 34.05 and 35.5
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.55 (-2.68%) | 33.55 | 33.55 - 35.00 | 0.0846 times | Fri 30 October 2026 | 35.50 (-30.32%) | 56.10 | 31.50 - 56.10 | 3.1545 times | Tue 29 September 2026 | 50.95 (-64.14%) | 40.70 | 39.50 - 55.50 | 2.1871 times | Fri 22 August 2025 | 142.10 (3.01%) | 140.00 | 132.00 - 150.00 | 0.6306 times | Thu 31 July 2025 | 137.95 (-3.33%) | 141.00 | 135.60 - 158.75 | 1.0552 times | Mon 30 June 2025 | 142.70 (-19.74%) | 180.80 | 136.55 - 181.00 | 1.1638 times | Fri 30 May 2025 | 177.80 (35.73%) | 130.00 | 118.30 - 178.75 | 0.178 times | Wed 30 April 2025 | 131.00 (9.21%) | 117.55 | 115.20 - 140.25 | 0.1421 times | Fri 28 March 2025 | 119.95 (-20.54%) | 149.00 | 98.45 - 149.00 | 1.1183 times | Fri 28 February 2025 | 150.95 (-55.35%) | 163.50 | 142.55 - 163.50 | 0.2858 times | Tue 04 June 2024 | 338.10 (-8.76%) | 388.00 | 338.10 - 389.00 | 0.2251 times |
Yearly price and charts IndianEmulsifiers
Strong yearly Stock price targets for IndianEmulsifiers IEML_ST are 20.73 and 45.33
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 40.716666666667 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 65.32 |
Yearly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.55 (-75.69%) | 40.70 | 31.50 - 56.10 | 1.1267 times | Fri 22 August 2025 | 142.10 (-57.97%) | 163.50 | 98.45 - 181.00 | 0.9497 times | Tue 04 June 2024 | 338.10 (0%) | 430.00 | 338.10 - 474.05 | 0.9235 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 45 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 7 points
Upper Bollinger band is at 54 and lower is at 30, while middle bands are at 36 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEmulsifiers (IEML_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEmulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEmulsifiers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEmulsifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and IndianEmulsifiers IEML_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEmulsifiers IEML_ST stock. Volume based technical analysis of IndianEmulsifiers IEML_ST stock is negative.
IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST
DMA (daily moving average) of Indian Emulsifiers IEML_ST
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 37.9 |
| 20 day DMA | 41.46 |
| 35 day DMA | 42.2 |
| 50 day DMA | 65.89 |
| 100 day DMA | 108.87 |
| 150 day DMA | 115.58 |
| 200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.77 | 35.91 |
| 12 day EMA | 37.71 | 38.28 | 38.79 |
| 20 day EMA | 41.85 | 42.62 | 43.37 |
| 35 day EMA | 56.01 | 57.27 | 58.55 |
| 50 day EMA | 69.1 | 70.51 | 71.94 |
SMA (simple moving average) of Indian Emulsifiers IEML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 35 | 35.68 |
| 12 day SMA | 37.9 | 38.29 | 38.66 |
| 20 day SMA | 41.46 | 42.28 | 42.94 |
| 35 day SMA | 42.2 | 42.36 | 42.53 |
| 50 day SMA | 65.89 | 68.12 | 70.34 |
| 100 day SMA | 108.87 | 110.21 | 111.51 |
| 150 day SMA | 115.58 | 116.22 | 116.89 |
| 200 day SMA |


