ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEmulsifiers

Strong intraday Stock price targets for IndianEmulsifiers are 48.68 and 53.23

Intraday Target 147.92
Intraday Target 249.43
Intraday Target 352.466666666667
Intraday Target 453.98
Intraday Target 557.02

Daily price and volume Indian Emulsifiers

Date Closing Open Range Volume
Tue 29 September 2026 50.95 (-4.94%) 55.50 50.95 - 55.50 0.5109 times
Mon 28 September 2026 53.60 (5%) 53.60 52.50 - 53.60 2.2193 times
Fri 25 September 2026 51.05 (4.93%) 51.05 50.00 - 51.05 2.3363 times
Thu 24 September 2026 48.65 (4.96%) 48.65 48.25 - 48.65 1.0378 times
Wed 23 September 2026 46.35 (4.98%) 46.35 46.35 - 46.35 0.5428 times
Tue 22 September 2026 44.15 (4.99%) 41.00 40.50 - 44.15 1.075 times
Mon 21 September 2026 42.05 (-2.1%) 42.30 41.25 - 43.00 0.4098 times
Fri 18 September 2026 42.95 (3.87%) 40.55 40.00 - 43.40 0.7451 times
Thu 17 September 2026 41.35 (0.36%) 41.60 40.15 - 41.70 0.6919 times
Wed 16 September 2026 41.20 (0%) 40.40 40.00 - 42.00 0.4311 times
Tue 15 September 2026 41.20 (1.85%) 41.55 40.85 - 42.45 0.9207 times

 Daily chart IndianEmulsifiers

Weekly price and charts IndianEmulsifiers

Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 48.68 and 53.23

Weekly Target 147.92
Weekly Target 249.43
Weekly Target 352.466666666667
Weekly Target 453.98
Weekly Target 557.02

Weekly price and volumes for Indian Emulsifiers

Date Closing Open Range Volume
Tue 29 September 2026 50.95 (-0.2%) 53.60 50.95 - 55.50 1.2958 times
Fri 25 September 2026 51.05 (18.86%) 42.30 40.50 - 51.05 2.5638 times
Fri 18 September 2026 42.95 (6.18%) 41.55 40.00 - 43.40 1.3236 times
Fri 11 September 2026 40.45 (-3.8%) 43.80 40.25 - 44.15 0.9118 times
Fri 04 September 2026 42.05 (-70.41%) 40.70 39.50 - 44.80 0.826 times
Fri 22 August 2025 142.10 (5.18%) 133.45 132.00 - 147.95 0.3587 times
Thu 14 August 2025 135.10 (-3.5%) 135.20 133.05 - 142.85 0.1288 times
Fri 08 August 2025 140.00 (-3.28%) 145.05 136.00 - 150.00 1.4069 times
Fri 01 August 2025 144.75 (-2.2%) 150.00 136.80 - 155.00 0.8891 times
Fri 25 July 2025 148.00 (3.14%) 147.00 145.00 - 155.95 0.2955 times
Fri 18 July 2025 143.50 (2.35%) 141.00 137.05 - 149.40 0.4976 times

 weekly chart IndianEmulsifiers

Monthly price and charts IndianEmulsifiers

Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 45.23 and 61.23

Monthly Target 132.65
Monthly Target 241.8
Monthly Target 348.65
Monthly Target 457.8
Monthly Target 564.65

Monthly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Tue 29 September 2026 50.95 (-64.14%) 40.70 39.50 - 55.50 1.9513 times
Fri 22 August 2025 142.10 (3.01%) 140.00 132.00 - 150.00 0.5626 times
Thu 31 July 2025 137.95 (-3.33%) 141.00 135.60 - 158.75 0.9415 times
Mon 30 June 2025 142.70 (-19.74%) 180.80 136.55 - 181.00 1.0383 times
Fri 30 May 2025 177.80 (35.73%) 130.00 118.30 - 178.75 0.1588 times
Wed 30 April 2025 131.00 (9.21%) 117.55 115.20 - 140.25 0.1268 times
Fri 28 March 2025 119.95 (-20.54%) 149.00 98.45 - 149.00 0.9977 times
Fri 28 February 2025 150.95 (-55.35%) 163.50 142.55 - 163.50 0.2549 times
Tue 04 June 2024 338.10 (-8.76%) 388.00 338.10 - 389.00 0.2008 times
Fri 31 May 2024 370.55 (0%) 430.00 370.55 - 474.05 3.7673 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart IndianEmulsifiers

Yearly price and charts IndianEmulsifiers

Strong yearly Stock price targets for IndianEmulsifiers IEML_ST are 45.23 and 61.23

Yearly Target 132.65
Yearly Target 241.8
Yearly Target 348.65
Yearly Target 457.8
Yearly Target 564.65

Yearly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Tue 29 September 2026 50.95 (-64.14%) 40.70 39.50 - 55.50 0.5854 times
Fri 22 August 2025 142.10 (-57.97%) 163.50 98.45 - 181.00 1.2242 times
Tue 04 June 2024 338.10 (0%) 430.00 338.10 - 474.05 1.1904 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of IndianEmulsifiers

Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianEmulsifiers (IEML_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEmulsifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEmulsifiers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEmulsifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.3 and IndianEmulsifiers IEML_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEmulsifiers IEML_ST stock. Volume based technical analysis of IndianEmulsifiers IEML_ST stock is negative.

IndianEmulsifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST

DMA (daily moving average) of Indian Emulsifiers IEML_ST

DMA period DMA value
5 day DMA 50.12
12 day DMA 45.33
20 day DMA 43.82
35 day DMA 85.93
50 day DMA 103.72
100 day DMA 127.07
150 day DMA 137.36
200 day DMA

EMA (exponential moving average) of Indian Emulsifiers IEML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9649.4747.4
12 day EMA50.4350.3349.74
20 day EMA58.959.7460.39
35 day EMA76.6378.1479.58
50 day EMA102.17104.26106.33

SMA (simple moving average) of Indian Emulsifiers IEML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1248.7646.45
12 day SMA45.3344.4843.54
20 day SMA43.8248.3853.07
35 day SMA85.9388.4190.9
50 day SMA103.72105.6107.45
100 day SMA127.07127.87128.67
150 day SMA137.36139.76142.3
200 day SMA

Videos related to: IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top