ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong intraday Stock price targets for IdealTechnoplast are 187.45 and 187.45

Intraday Target 1187.45
Intraday Target 2187.45
Intraday Target 3187.45
Intraday Target 4187.45
Intraday Target 5187.45

Daily price and volume Ideal Technoplast

Date Closing Open Range Volume
Thu 30 April 2026 187.45 (0.48%) 187.45 187.45 - 187.45 0.2222 times
Wed 29 April 2026 186.55 (-13.23%) 188.10 185.00 - 188.10 0.4444 times
Fri 17 April 2026 215.00 (0.35%) 220.00 215.00 - 220.00 0.4444 times
Thu 16 April 2026 214.25 (-0.35%) 214.00 214.00 - 214.60 0.8889 times
Thu 09 April 2026 215.00 (-0.23%) 217.00 215.00 - 217.00 0.4444 times
Tue 07 April 2026 215.50 (0.8%) 186.25 186.25 - 215.50 1.7778 times
Mon 06 April 2026 213.80 (3.09%) 220.00 213.80 - 220.00 1.1111 times
Wed 01 April 2026 207.40 (-3.08%) 217.00 204.00 - 217.70 1.1111 times
Mon 30 March 2026 214.00 (4.65%) 214.00 214.00 - 214.00 0.4444 times
Fri 27 March 2026 204.50 (-12.04%) 195.00 193.05 - 214.05 3.1111 times
Tue 17 March 2026 232.50 (12.32%) 246.95 206.95 - 246.95 0.8889 times

 Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 184.68 and 187.78

Weekly Target 1183.75
Weekly Target 2185.6
Weekly Target 3186.85
Weekly Target 4188.7
Weekly Target 5189.95

Weekly price and volumes for Ideal Technoplast

Date Closing Open Range Volume
Thu 30 April 2026 187.45 (-12.81%) 188.10 185.00 - 188.10 0.1775 times
Fri 17 April 2026 215.00 (0%) 214.00 214.00 - 220.00 0.355 times
Thu 09 April 2026 215.00 (3.66%) 220.00 186.25 - 220.00 0.8876 times
Wed 01 April 2026 207.40 (1.42%) 214.00 204.00 - 217.70 0.4142 times
Fri 27 March 2026 204.50 (-1.21%) 207.00 193.05 - 246.95 1.1243 times
Fri 13 March 2026 207.00 (-14.97%) 220.00 207.00 - 220.00 0.2367 times
Fri 27 February 2026 243.45 (16.48%) 195.00 195.00 - 259.80 4.0237 times
Fri 20 February 2026 209.00 (3.64%) 236.95 205.95 - 236.95 0.355 times
Fri 13 February 2026 201.65 (0.83%) 237.65 200.05 - 237.65 0.5917 times
Fri 06 February 2026 200.00 (5.26%) 228.00 190.95 - 228.00 1.8343 times
Fri 30 January 2026 190.00 (-8.43%) 211.00 190.00 - 211.00 6.0947 times

 weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 168.73 and 203.73

Monthly Target 1162.48
Monthly Target 2174.97
Monthly Target 3197.48333333333
Monthly Target 4209.97
Monthly Target 5232.48

Monthly price and volumes Ideal Technoplast

Date Closing Open Range Volume
Thu 30 April 2026 187.45 (-12.41%) 217.00 185.00 - 220.00 0.1566 times
Mon 30 March 2026 214.00 (-12.1%) 220.00 193.05 - 246.95 0.135 times
Fri 27 February 2026 243.45 (28.13%) 228.00 190.95 - 259.80 0.621 times
Fri 30 January 2026 190.00 (2.7%) 199.00 180.00 - 217.00 2.8672 times
Thu 18 December 2025 185.00 (-9.76%) 202.00 170.10 - 202.00 0.0648 times
Mon 01 September 2025 205.00 (-0.49%) 206.00 205.00 - 206.00 0.0216 times
Fri 29 August 2025 206.00 (15.73%) 176.00 176.00 - 220.50 1.4255 times
Thu 31 July 2025 178.00 (23.65%) 154.80 132.00 - 188.00 3.1425 times
Mon 30 June 2025 143.95 (10.05%) 130.00 121.00 - 143.95 1.4255 times
Thu 29 May 2025 130.80 (-9.17%) 138.00 130.80 - 154.95 0.1404 times
Mon 03 February 2025 144.00 (-4.1%) 148.00 144.00 - 148.00 0.0324 times

 monthly chart IdealTechnoplast

Yearly price and charts IdealTechnoplast

Strong yearly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 143.83 and 223.63

Yearly Target 1129.28
Yearly Target 2158.37
Yearly Target 3209.08333333333
Yearly Target 4238.17
Yearly Target 5288.88

Yearly price and volumes Ideal Technoplast

Date Closing Open Range Volume
Thu 30 April 2026 187.45 (1.32%) 199.00 180.00 - 259.80 0.3444 times
Thu 18 December 2025 185.00 (57.45%) 117.45 117.45 - 220.50 0.9092 times
Tue 31 December 2024 117.50 (0%) 115.00 88.00 - 130.10 1.7465 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of IdealTechnoplast

Tomorrow's movement Prediction of Ideal Technoplast IDEALTECHO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ideal Technoplast IDEALTECHO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ideal Technoplast IDEALTECHO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.5

Munafa value: 15 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 13 points

Upper Bollinger band is at 238 and lower is at 189, while middle bands are at 201 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdealTechnoplast (IDEALTECHO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IdealTechnoplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdealTechnoplast in short term and the sell signal is strong.

IdealTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdealTechnoplast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdealTechnoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.86 and IdealTechnoplast IDEALTECHO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdealTechnoplast IDEALTECHO_SM stock. Volume based technical analysis of IdealTechnoplast IDEALTECHO_SM stock is negative.

IdealTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period DMA value
5 day DMA 203.65
12 day DMA 209.41
20 day DMA 212.92
35 day DMA 209.34
50 day DMA 205.04
100 day DMA 184.49
150 day DMA 166.51
200 day DMA 149.7

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.25205.15214.45
12 day EMA206.56210.03214.3
20 day EMA208.46210.67213.21
35 day EMA207.5208.68209.98
50 day EMA204.57205.27206.03

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.65209.26214.71
12 day SMA209.41211.04213.83
20 day SMA212.92213.85214.6
35 day SMA209.34209.69209.98
50 day SMA205.04205.31205.58
100 day SMA184.49183.87183.25
150 day SMA166.51166.06165.62
200 day SMA149.7149.25148.81

Videos related to: IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top