ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 72.77 and 74.16

Intraday Target 171.78
Intraday Target 272.36
Intraday Target 373.17
Intraday Target 473.75
Intraday Target 574.56

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Tue 26 May 2026 72.94 (-0.14%) 72.70 72.59 - 73.98 0.5275 times
Mon 25 May 2026 73.04 (0.54%) 72.95 72.85 - 73.57 0.612 times
Fri 22 May 2026 72.65 (-0.34%) 72.94 72.36 - 73.25 0.522 times
Thu 21 May 2026 72.90 (-0.55%) 73.74 72.60 - 74.40 1.189 times
Wed 20 May 2026 73.30 (-0.35%) 72.90 71.46 - 75.10 1.504 times
Tue 19 May 2026 73.56 (5.84%) 69.90 69.84 - 74.80 2.5942 times
Mon 18 May 2026 69.50 (-1.25%) 70.25 68.20 - 70.25 1.1083 times
Fri 15 May 2026 70.38 (-1.43%) 71.90 70.20 - 71.94 0.5453 times
Thu 14 May 2026 71.40 (0.32%) 71.59 70.46 - 72.19 0.7279 times
Wed 13 May 2026 71.17 (0.2%) 71.00 70.20 - 71.71 0.6696 times
Tue 12 May 2026 71.03 (-3.03%) 72.90 70.80 - 73.42 0.838 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 72.07 and 73.46

Weekly Target 171.78
Weekly Target 272.36
Weekly Target 373.17
Weekly Target 473.75
Weekly Target 574.56

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Tue 26 May 2026 72.94 (0.4%) 72.95 72.59 - 73.98 0.1392 times
Fri 22 May 2026 72.65 (3.23%) 70.25 68.20 - 75.10 0.8453 times
Fri 15 May 2026 70.38 (-5.81%) 73.73 70.20 - 74.00 0.4146 times
Fri 08 May 2026 74.72 (-1.53%) 76.10 73.76 - 77.25 0.4997 times
Thu 30 April 2026 75.88 (-0.38%) 77.00 75.41 - 79.06 0.8083 times
Fri 24 April 2026 76.17 (1.48%) 75.06 72.33 - 79.90 1.5977 times
Fri 17 April 2026 75.06 (1.42%) 72.00 70.90 - 75.75 0.7363 times
Fri 10 April 2026 74.01 (6.41%) 69.39 67.51 - 76.21 1.8496 times
Thu 02 April 2026 69.55 (8.65%) 62.97 61.01 - 69.99 1.1617 times
Fri 27 March 2026 64.01 (-12.4%) 71.30 63.70 - 71.30 1.9477 times
Fri 20 March 2026 73.07 (-20.73%) 82.12 69.90 - 82.84 4.9881 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 66.05 and 75.1

Monthly Target 163.75
Monthly Target 268.34
Monthly Target 372.796666666667
Monthly Target 477.39
Monthly Target 581.85

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Tue 26 May 2026 72.94 (-3.87%) 76.10 68.20 - 77.25 0.35 times
Thu 30 April 2026 75.88 (23.38%) 63.10 62.87 - 79.90 1.0755 times
Mon 30 March 2026 61.50 (-46.99%) 112.60 61.01 - 116.10 1.9206 times
Fri 27 February 2026 116.01 (16.51%) 100.40 96.70 - 117.55 1.7182 times
Fri 30 January 2026 99.57 (-3.32%) 103.20 94.15 - 118.38 1.3938 times
Wed 31 December 2025 102.99 (2.6%) 100.80 92.52 - 104.80 0.5853 times
Fri 28 November 2025 100.38 (-3.29%) 104.20 95.83 - 105.94 0.8018 times
Fri 31 October 2025 103.80 (13.54%) 91.95 90.70 - 106.97 1.1083 times
Tue 30 September 2025 91.42 (6.71%) 86.10 86.09 - 96.20 0.5384 times
Fri 29 August 2025 85.67 (-7.55%) 92.65 84.11 - 99.00 0.5081 times
Thu 31 July 2025 92.67 (-10.4%) 103.44 91.30 - 105.65 0.5838 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 38.29 and 95.66

Yearly Target 126.74
Yearly Target 249.84
Yearly Target 384.11
Yearly Target 4107.21
Yearly Target 5141.48

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Tue 26 May 2026 72.94 (-29.18%) 103.20 61.01 - 118.38 0.7347 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.9251 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.3796 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 1.0268 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.0748 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.839 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3278 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6558 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.66 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3763 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.4433 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.39 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 72.97
12 day DMA 72.09
20 day DMA 73.53
35 day DMA 73.67
50 day DMA 74.04
100 day DMA 90.05
150 day DMA 92.92
200 day DMA 92.51

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7972.7172.55
12 day EMA72.8172.7972.75
20 day EMA73.3873.4373.47
35 day EMA74.9775.0975.21
50 day EMA76.5776.7276.87

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9773.0972.38
12 day SMA72.0972.2472.47
20 day SMA73.5373.7673.91
35 day SMA73.6773.5773.41
50 day SMA74.0474.6475.16
100 day SMA90.0590.3390.61
150 day SMA92.9293.0593.18
200 day SMA92.5192.6192.72

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.64 and PE is: 8.44

Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)

Debt: 334696.15 in crores

Market capitalization: 68826.13

EPS is 8.63 and PE is: 8.45

Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)

Debt: 327512.58 in crores

Market capitalization: 101631.03

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top