IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 83.95 and 90.02
| Intraday Target 1 | 79.02 |
| Intraday Target 2 | 82.8 |
| Intraday Target 3 | 85.093333333333 |
| Intraday Target 4 | 88.87 |
| Intraday Target 5 | 91.16 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.57 (5.32%) | 81.87 | 81.32 - 87.39 | 2.1976 times | Wed 30 September 2026 | 82.20 (-1.34%) | 83.51 | 81.96 - 84.29 | 0.3647 times | Tue 29 September 2026 | 83.32 (-1.27%) | 83.90 | 82.60 - 84.90 | 0.6303 times | Mon 28 September 2026 | 84.39 (-0.01%) | 84.10 | 82.25 - 85.40 | 1.23 times | Fri 25 September 2026 | 84.40 (2.18%) | 82.60 | 82.60 - 85.30 | 1.5077 times | Thu 24 September 2026 | 82.60 (-0.95%) | 83.00 | 81.35 - 83.25 | 0.7715 times | Wed 23 September 2026 | 83.39 (0.62%) | 83.05 | 82.90 - 83.97 | 0.3478 times | Tue 22 September 2026 | 82.88 (-0.22%) | 83.25 | 82.70 - 84.00 | 0.4112 times | Mon 21 September 2026 | 83.06 (0%) | 83.00 | 82.20 - 84.73 | 0.8222 times | Fri 18 September 2026 | 83.06 (1.43%) | 82.30 | 81.80 - 84.89 | 1.7168 times | Thu 17 September 2026 | 81.89 (-1.28%) | 82.70 | 81.60 - 83.60 | 0.5623 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 83.95 and 90.02
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 85.093333333333 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.57 (2.57%) | 84.10 | 81.32 - 87.39 | 0.8693 times | Fri 25 September 2026 | 84.40 (1.61%) | 83.00 | 81.35 - 85.30 | 0.7589 times | Fri 18 September 2026 | 83.06 (-0.44%) | 84.00 | 81.53 - 88.53 | 1.4695 times | Fri 11 September 2026 | 83.43 (-7.94%) | 90.00 | 79.05 - 92.65 | 2.0954 times | Fri 04 September 2026 | 90.63 (-2.19%) | 93.00 | 89.25 - 94.15 | 0.6478 times | Fri 28 August 2026 | 92.66 (12.67%) | 82.24 | 82.24 - 96.25 | 2.8602 times | Fri 21 August 2026 | 82.24 (-0.25%) | 82.20 | 80.50 - 82.80 | 0.2029 times | Fri 14 August 2026 | 82.45 (-2.1%) | 84.11 | 82.08 - 84.35 | 0.2476 times | Fri 07 August 2026 | 84.22 (0.56%) | 84.80 | 83.91 - 86.23 | 0.2407 times | Fri 31 July 2026 | 83.75 (-1.39%) | 85.60 | 83.60 - 87.44 | 0.6077 times | Fri 24 July 2026 | 84.93 (-2.4%) | 87.02 | 82.66 - 87.61 | 0.7124 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 83.95 and 90.02
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 85.093333333333 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 91.16 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.57 (5.32%) | 81.87 | 81.32 - 87.39 | 0.0778 times | Wed 30 September 2026 | 82.20 (-9.55%) | 91.30 | 79.05 - 94.15 | 0.9546 times | Mon 31 August 2026 | 90.88 (8.51%) | 84.80 | 80.50 - 96.25 | 0.6593 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.8591 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.7508 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3623 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9396 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6778 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.501 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.2176 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5114 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 45.11 and 102.48
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 58.93 |
| Yearly Target 3 | 88.653333333333 |
| Yearly Target 4 | 116.3 |
| Yearly Target 5 | 146.02 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.57 (-15.94%) | 103.20 | 61.01 - 118.38 | 1.2324 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.8754 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3056 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 0.9717 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0171 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.7402 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3102 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6206 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.5709 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3561 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4195 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idbi Bank IDBI looks bullish. It has broken an important Moving average of 84.36 with high volumes
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.15 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 83.39 |
| 20 day DMA | 84.24 |
| 35 day DMA | 85.38 |
| 50 day DMA | 85.01 |
| 100 day DMA | 82.03 |
| 150 day DMA | 82.19 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 83.13 | 83.6 |
| 12 day EMA | 84.03 | 83.57 | 83.82 |
| 20 day EMA | 84.37 | 84.14 | 84.34 |
| 35 day EMA | 84.45 | 84.33 | 84.46 |
| 50 day EMA | 85.01 | 84.95 | 85.06 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 83.38 | 83.62 |
| 12 day SMA | 83.39 | 83.09 | 83.19 |
| 20 day SMA | 84.24 | 84.49 | 84.98 |
| 35 day SMA | 85.38 | 85.27 | 85.27 |
| 50 day SMA | 85.01 | 85 | 85.08 |
| 100 day SMA | 82.03 | 81.9 | 81.82 |
| 150 day SMA | 82.19 | 82.37 | 82.56 |
| 200 day SMA | 87.53 | 87.57 | 87.63 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.57 and PE is: 10.1
Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)
Debt: 374879.89 in crores
Market capitalization: 92900.75
EPS is 8.64 and PE is: 10.02
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


