Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 88.49 and 95.25
| Intraday Target 1 | 87.26 |
| Intraday Target 2 | 89.72 |
| Intraday Target 3 | 94.02 |
| Intraday Target 4 | 96.48 |
| Intraday Target 5 | 100.78 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.18 (-6.71%) | 98.00 | 91.56 - 98.32 | 0.9513 times | Thu 12 March 2026 | 98.81 (-0.33%) | 98.50 | 96.61 - 99.91 | 0.5627 times | Wed 11 March 2026 | 99.14 (-3.77%) | 103.80 | 98.90 - 104.05 | 0.7311 times | Tue 10 March 2026 | 103.02 (4.06%) | 101.60 | 98.60 - 104.00 | 1.0898 times | Mon 09 March 2026 | 99.00 (-9.08%) | 104.20 | 97.75 - 105.95 | 1.6285 times | Fri 06 March 2026 | 108.89 (-1.22%) | 110.00 | 108.37 - 110.35 | 0.4453 times | Thu 05 March 2026 | 110.24 (0.05%) | 111.02 | 109.00 - 112.30 | 0.5538 times | Wed 04 March 2026 | 110.18 (-4.02%) | 113.25 | 108.26 - 113.49 | 0.9289 times | Mon 02 March 2026 | 114.79 (-1.05%) | 112.60 | 111.31 - 116.10 | 1.271 times | Fri 27 February 2026 | 116.01 (2.02%) | 113.84 | 112.75 - 117.55 | 1.8375 times | Thu 26 February 2026 | 113.71 (0.17%) | 113.60 | 113.20 - 115.32 | 0.7975 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 84.68 and 99.07
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 96.563333333333 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 110.95 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.18 (-15.35%) | 104.20 | 91.56 - 105.95 | 1.1012 times | Fri 06 March 2026 | 108.89 (-6.14%) | 112.60 | 108.26 - 116.10 | 0.7097 times | Fri 27 February 2026 | 116.01 (2.82%) | 113.85 | 112.01 - 117.55 | 0.9992 times | Fri 20 February 2026 | 112.83 (1.88%) | 110.50 | 108.91 - 116.40 | 0.9411 times | Fri 13 February 2026 | 110.75 (3.64%) | 108.76 | 102.91 - 112.75 | 1.4759 times | Fri 06 February 2026 | 106.86 (7.32%) | 100.40 | 96.70 - 113.50 | 1.9171 times | Fri 30 January 2026 | 99.57 (2.21%) | 97.79 | 95.53 - 101.50 | 0.3433 times | Fri 23 January 2026 | 97.42 (-6.82%) | 101.15 | 94.15 - 102.05 | 0.8904 times | Fri 16 January 2026 | 104.55 (1.08%) | 103.29 | 101.05 - 106.90 | 0.4995 times | Fri 09 January 2026 | 103.43 (-9.85%) | 115.46 | 102.92 - 118.38 | 1.1226 times | Fri 02 January 2026 | 114.73 (13.18%) | 101.64 | 100.81 - 115.70 | 1.8082 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 79.6 and 104.14
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 99.946666666667 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 124.49 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.18 (-20.54%) | 112.60 | 91.56 - 116.10 | 0.6523 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.9212 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.5585 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.6545 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.8966 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.2393 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.602 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5681 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.6528 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.2548 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 0.9493 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 78.46 and 105.28
| Yearly Target 1 | 73.89 |
| Yearly Target 2 | 83.03 |
| Yearly Target 3 | 100.70666666667 |
| Yearly Target 4 | 109.85 |
| Yearly Target 5 | 127.53 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.18 (-10.5%) | 103.20 | 91.56 - 118.38 | 0.4341 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.9551 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.4244 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0601 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.1097 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.8987 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3384 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6771 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.7139 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3885 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4577 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.66
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 106.62 |
| 20 day DMA | 108.97 |
| 35 day DMA | 106.4 |
| 50 day DMA | 105.75 |
| 100 day DMA | 102.49 |
| 150 day DMA | 98.79 |
| 200 day DMA | 98.34 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 101.93 | 103.49 |
| 12 day EMA | 103.74 | 105.84 | 107.12 |
| 20 day EMA | 105.63 | 107.05 | 107.92 |
| 35 day EMA | 105.96 | 106.77 | 107.24 |
| 50 day EMA | 104.65 | 105.16 | 105.42 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 101.77 | 104.06 |
| 12 day SMA | 106.62 | 108.37 | 109.59 |
| 20 day SMA | 108.97 | 109.87 | 110.5 |
| 35 day SMA | 106.4 | 106.62 | 106.6 |
| 50 day SMA | 105.75 | 105.96 | 106.01 |
| 100 day SMA | 102.49 | 102.49 | 102.42 |
| 150 day SMA | 98.79 | 98.78 | 98.73 |
| 200 day SMA | 98.34 | 98.33 | 98.3 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.63 and PE is: 10.68
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
EPS is 7.36 and PE is: 12.52
Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)
Debt: 329907.03 in crores
Market capitalization: 92156.83
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
