ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 96.5 and 97.83

Intraday Target 196.19
Intraday Target 296.8
Intraday Target 397.523333333333
Intraday Target 498.13
Intraday Target 598.85

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 05 December 2025 97.40 (-0.25%) 98.00 96.92 - 98.25 0.7661 times
Thu 04 December 2025 97.64 (-0.01%) 97.65 96.89 - 98.60 0.7027 times
Wed 03 December 2025 97.65 (-2.12%) 99.90 97.15 - 100.27 1.2481 times
Tue 02 December 2025 99.76 (-0.37%) 100.37 99.42 - 102.24 0.9573 times
Mon 01 December 2025 100.13 (-0.25%) 100.80 99.81 - 102.05 0.95 times
Fri 28 November 2025 100.38 (-0.8%) 101.70 100.00 - 101.70 0.6905 times
Thu 27 November 2025 101.19 (-0.75%) 102.90 100.55 - 102.96 0.8536 times
Wed 26 November 2025 101.95 (0.74%) 101.72 101.30 - 103.57 1.1734 times
Tue 25 November 2025 101.20 (2.29%) 99.50 99.01 - 102.20 1.4593 times
Mon 24 November 2025 98.93 (-1.31%) 100.50 98.70 - 102.50 1.1993 times
Fri 21 November 2025 100.24 (-2.49%) 102.51 100.00 - 102.59 1.8511 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 94.47 and 99.82

Weekly Target 193.49
Weekly Target 295.45
Weekly Target 398.843333333333
Weekly Target 4100.8
Weekly Target 5104.19

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 05 December 2025 97.40 (-2.97%) 100.80 96.89 - 102.24 0.5818 times
Fri 28 November 2025 100.38 (0.14%) 100.50 98.70 - 103.57 0.6764 times
Fri 21 November 2025 100.24 (-0.79%) 101.50 100.00 - 105.94 1.5052 times
Fri 14 November 2025 101.04 (0.62%) 100.85 97.58 - 102.11 0.8036 times
Fri 07 November 2025 100.42 (-3.26%) 104.20 95.83 - 104.49 0.86 times
Fri 31 October 2025 103.80 (10.51%) 94.40 94.08 - 106.97 3.5756 times
Fri 24 October 2025 93.93 (2.41%) 93.40 91.43 - 97.90 0.8169 times
Fri 17 October 2025 91.72 (-1.86%) 93.62 91.20 - 94.85 0.4014 times
Fri 10 October 2025 93.46 (0.93%) 93.20 90.86 - 94.65 0.3637 times
Fri 03 October 2025 92.60 (3.38%) 89.20 88.57 - 93.54 0.4154 times
Fri 26 September 2025 89.57 (-4.47%) 93.75 88.93 - 94.96 0.4249 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 94.47 and 99.82

Monthly Target 193.49
Monthly Target 295.45
Monthly Target 398.843333333333
Monthly Target 4100.8
Monthly Target 5104.19

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 05 December 2025 97.40 (-2.97%) 100.80 96.89 - 102.24 0.186 times
Fri 28 November 2025 100.38 (-3.29%) 104.20 95.83 - 105.94 1.2297 times
Fri 31 October 2025 103.80 (13.54%) 91.95 90.70 - 106.97 1.6997 times
Tue 30 September 2025 91.42 (6.71%) 86.10 86.09 - 96.20 0.8256 times
Fri 29 August 2025 85.67 (-7.55%) 92.65 84.11 - 99.00 0.7791 times
Thu 31 July 2025 92.67 (-10.4%) 103.44 91.30 - 105.65 0.8953 times
Mon 30 June 2025 103.43 (6.84%) 96.90 88.98 - 106.32 1.7209 times
Fri 30 May 2025 96.81 (21.27%) 79.85 75.00 - 98.70 1.3019 times
Wed 30 April 2025 79.83 (2.74%) 78.00 72.00 - 88.12 0.7448 times
Fri 28 March 2025 77.70 (12.22%) 69.74 66.50 - 82.12 0.617 times
Fri 28 February 2025 69.24 (-14.64%) 78.68 68.70 - 83.38 0.3808 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 81.65 and 122.73

Yearly Target 149.01
Yearly Target 273.2
Yearly Target 390.086666666667
Yearly Target 4114.28
Yearly Target 5131.17

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 05 December 2025 97.40 (27.34%) 76.45 65.89 - 106.97 0.9034 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.4288 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 1.0634 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.1131 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.9046 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3395 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6792 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.7192 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3897 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.4591 times
Thu 31 December 2015 89.90 (0%) 60.00 59.30 - 95.70 0.2559 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.

IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.73 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 98.52
12 day DMA 99.94
20 day DMA 100.29
35 day DMA 99.03
50 day DMA 96.88
100 day DMA 94.73
150 day DMA 94.38
200 day DMA 89.86

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3798.8599.46
12 day EMA99.499.76100.14
20 day EMA99.4599.6799.88
35 day EMA98.2598.398.34
50 day EMA96.7396.796.66

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5299.1199.82
12 day SMA99.94100.54100.95
20 day SMA100.29100.44100.42
35 day SMA99.0398.9198.74
50 day SMA96.8896.7996.7
100 day SMA94.7394.7494.77
150 day SMA94.3894.2694.14
200 day SMA89.8689.7589.63

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 7.36 and PE is: 13.23

Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)

Debt: 329907.03 in crores

Market capitalization: 92156.83

EPS is 7.10 and PE is: 13.72

Last quarter profit: (March 2025 quarter) 2094.28 crores (25.38%)

Debt: 329907.03 in crores

Market capitalization: 104094.01

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top