ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 85.09 and 93.75

Intraday Target 178.36
Intraday Target 283.15
Intraday Target 387.023333333333
Intraday Target 491.81
Intraday Target 595.68

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Mon 24 August 2026 87.93 (6.92%) 82.24 82.24 - 90.90 7.4403 times
Fri 21 August 2026 82.24 (0.61%) 81.75 81.27 - 82.80 0.3336 times
Thu 20 August 2026 81.74 (1.26%) 81.30 81.16 - 82.25 0.2867 times
Wed 19 August 2026 80.72 (-0.48%) 81.09 80.50 - 81.69 0.2212 times
Tue 18 August 2026 81.11 (-1.3%) 82.00 81.00 - 82.54 0.2009 times
Mon 17 August 2026 82.18 (-0.33%) 82.20 81.41 - 82.33 0.2413 times
Fri 14 August 2026 82.45 (-0.52%) 82.60 82.10 - 83.14 0.1991 times
Thu 13 August 2026 82.88 (0.51%) 82.95 82.32 - 83.30 0.3203 times
Wed 12 August 2026 82.46 (0.02%) 82.44 82.20 - 83.44 0.3149 times
Tue 11 August 2026 82.44 (-0.67%) 83.05 82.08 - 83.10 0.4417 times
Mon 10 August 2026 83.00 (-1.45%) 84.11 82.55 - 84.35 0.2901 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 85.09 and 93.75

Weekly Target 178.36
Weekly Target 283.15
Weekly Target 387.023333333333
Weekly Target 491.81
Weekly Target 595.68

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Mon 24 August 2026 87.93 (6.92%) 82.24 82.24 - 90.90 1.2357 times
Fri 21 August 2026 82.24 (-0.25%) 82.20 80.50 - 82.80 0.2132 times
Fri 14 August 2026 82.45 (-2.1%) 84.11 82.08 - 84.35 0.2601 times
Fri 07 August 2026 84.22 (0.56%) 84.80 83.91 - 86.23 0.2529 times
Fri 31 July 2026 83.75 (-1.39%) 85.60 83.60 - 87.44 0.6384 times
Fri 24 July 2026 84.93 (-2.4%) 87.02 82.66 - 87.61 0.7484 times
Fri 17 July 2026 87.02 (4.98%) 82.41 81.73 - 89.94 2.1843 times
Fri 10 July 2026 82.89 (-1.13%) 84.25 80.17 - 85.13 0.6753 times
Fri 03 July 2026 83.84 (-2.96%) 86.40 80.91 - 87.30 1.2698 times
Thu 25 June 2026 86.40 (4.12%) 83.36 83.05 - 89.40 2.5219 times
Fri 19 June 2026 82.98 (10.07%) 76.50 76.28 - 92.25 5.8784 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 84.22 and 94.62

Monthly Target 176.04
Monthly Target 281.99
Monthly Target 386.443333333333
Monthly Target 492.39
Monthly Target 596.84

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Mon 24 August 2026 87.93 (4.99%) 84.80 80.50 - 90.90 0.3413 times
Fri 31 July 2026 83.75 (0.26%) 83.57 80.17 - 89.94 0.8716 times
Tue 30 June 2026 83.53 (13.14%) 74.00 71.48 - 92.25 1.7763 times
Fri 29 May 2026 73.83 (-2.7%) 76.10 68.20 - 77.25 0.3676 times
Thu 30 April 2026 75.88 (23.38%) 63.10 62.87 - 79.90 0.9533 times
Mon 30 March 2026 61.50 (-46.99%) 112.60 61.01 - 116.10 1.7023 times
Fri 27 February 2026 116.01 (16.51%) 100.40 96.70 - 117.55 1.5229 times
Fri 30 January 2026 99.57 (-3.32%) 103.20 94.15 - 118.38 1.2353 times
Wed 31 December 2025 102.99 (2.6%) 100.80 92.52 - 104.80 0.5188 times
Fri 28 November 2025 100.38 (-3.29%) 104.20 95.83 - 105.94 0.7107 times
Fri 31 October 2025 103.80 (13.54%) 91.95 90.70 - 106.97 0.9823 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 45.79 and 103.16

Yearly Target 131.74
Yearly Target 259.83
Yearly Target 389.106666666667
Yearly Target 4117.2
Yearly Target 5146.48

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Mon 24 August 2026 87.93 (-14.62%) 103.20 61.01 - 118.38 1.0834 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.8903 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.3277 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 0.9882 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.0343 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.7698 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3154 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6311 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.5976 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3621 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.4266 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.67

Tomorrow's movement Prediction of Idbi Bank IDBI looks bullish. It has broken an important Moving average of 83.35 with high volumes

Munafa value: 85 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.44 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 82.75
12 day DMA 82.78
20 day DMA 83.44
35 day DMA 83.98
50 day DMA 84.05
100 day DMA 78.61
150 day DMA 85.48
200 day DMA 89.34

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8981.8781.68
12 day EMA83.2782.4282.45
20 day EMA83.3482.8682.93
35 day EMA83.1682.8882.92
50 day EMA83.1282.9282.95

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7581.681.64
12 day SMA82.7882.582.67
20 day SMA83.4483.2783.4
35 day SMA83.9883.8783.91
50 day SMA84.0583.7983.6
100 day SMA78.6178.3778.22
150 day SMA85.4885.5885.73
200 day SMA89.3489.4289.49

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.57 and PE is: 10.26

Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)

Debt: 374879.89 in crores

Market capitalization: 92900.75

EPS is 8.64 and PE is: 10.18

Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)

Debt: 334696.15 in crores

Market capitalization: 68826.13

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top