Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 74.17 and 78.47
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 74.93 |
| Intraday Target 3 | 77.713333333333 |
| Intraday Target 4 | 79.23 |
| Intraday Target 5 | 82.01 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.44 (-4.21%) | 80.30 | 76.20 - 80.50 | 0.2997 times | Thu 22 October 2026 | 79.80 (-0.8%) | 79.96 | 78.08 - 80.71 | 0.2506 times | Wed 21 October 2026 | 80.44 (-2.19%) | 82.49 | 79.85 - 82.66 | 0.3294 times | Mon 19 October 2026 | 82.24 (-2.23%) | 83.94 | 81.99 - 84.75 | 0.3231 times | Fri 16 October 2026 | 84.12 (0.8%) | 83.70 | 81.40 - 84.50 | 0.7343 times | Thu 15 October 2026 | 83.45 (-7.68%) | 89.86 | 82.50 - 89.86 | 2.371 times | Wed 14 October 2026 | 90.39 (8.98%) | 84.80 | 84.33 - 93.60 | 4.8467 times | Tue 13 October 2026 | 82.94 (0.04%) | 83.03 | 81.04 - 83.70 | 0.5083 times | Mon 12 October 2026 | 82.91 (-0.22%) | 83.12 | 82.75 - 83.71 | 0.118 times | Fri 09 October 2026 | 83.09 (-0.11%) | 83.85 | 81.95 - 84.44 | 0.219 times | Thu 08 October 2026 | 83.18 (-2.91%) | 85.67 | 82.81 - 85.90 | 0.1227 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 72.05 and 80.6
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 79.13 |
| Weekly Target 4 | 82.06 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.44 (-9.13%) | 83.94 | 76.20 - 84.75 | 0.4173 times | Fri 16 October 2026 | 84.12 (1.24%) | 83.12 | 81.04 - 93.60 | 2.976 times | Fri 09 October 2026 | 83.09 (-4.02%) | 87.00 | 81.95 - 88.01 | 0.3762 times | Thu 01 October 2026 | 86.57 (2.57%) | 84.10 | 81.32 - 87.39 | 0.6083 times | Fri 25 September 2026 | 84.40 (1.61%) | 83.00 | 81.35 - 85.30 | 0.531 times | Fri 18 September 2026 | 83.06 (-0.44%) | 84.00 | 81.53 - 88.53 | 1.0282 times | Fri 11 September 2026 | 83.43 (-7.94%) | 90.00 | 79.05 - 92.65 | 1.4663 times | Fri 04 September 2026 | 90.63 (-2.19%) | 93.00 | 89.25 - 94.15 | 0.4533 times | Fri 28 August 2026 | 92.66 (12.67%) | 82.24 | 82.24 - 96.25 | 2.0014 times | Fri 21 August 2026 | 82.24 (-0.25%) | 82.20 | 80.50 - 82.80 | 0.142 times | Fri 14 August 2026 | 82.45 (-2.1%) | 84.11 | 82.08 - 84.35 | 0.1732 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 67.62 and 85.02
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 82.08 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.44 (-7.01%) | 81.87 | 76.20 - 93.60 | 0.9554 times | Wed 30 September 2026 | 82.20 (-9.55%) | 91.30 | 79.05 - 94.15 | 0.8702 times | Mon 31 August 2026 | 90.88 (8.51%) | 84.80 | 80.50 - 96.25 | 0.601 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.7832 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.5959 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3302 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.8565 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.5294 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.3682 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.1099 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.4661 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 40.04 and 97.41
| Yearly Target 1 | 27.91 |
| Yearly Target 2 | 52.17 |
| Yearly Target 3 | 85.276666666667 |
| Yearly Target 4 | 109.54 |
| Yearly Target 5 | 142.65 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.44 (-25.78%) | 103.20 | 61.01 - 118.38 | 1.336 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.8651 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.2901 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 0.9602 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0051 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.7197 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3065 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6133 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.5523 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3518 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4145 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.58
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.38 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 82.89 |
| 20 day DMA | 83.57 |
| 35 day DMA | 84.12 |
| 50 day DMA | 84.78 |
| 100 day DMA | 83.6 |
| 150 day DMA | 79.94 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 81.76 | 82.74 |
| 12 day EMA | 82.06 | 83.08 | 83.68 |
| 20 day EMA | 82.91 | 83.59 | 83.99 |
| 35 day EMA | 83.82 | 84.25 | 84.51 |
| 50 day EMA | 84.25 | 84.57 | 84.76 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 82.01 | 84.13 |
| 12 day SMA | 82.89 | 83.77 | 84.31 |
| 20 day SMA | 83.57 | 83.92 | 84.08 |
| 35 day SMA | 84.12 | 84.57 | 84.88 |
| 50 day SMA | 84.78 | 84.9 | 84.96 |
| 100 day SMA | 83.6 | 83.56 | 83.5 |
| 150 day SMA | 79.94 | 80.05 | 80.17 |
| 200 day SMA | 86.39 | 86.52 | 86.63 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.57 and PE is: 8.92
Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)
Debt: 374879.89 in crores
Market capitalization: 92900.75
EPS is 8.64 and PE is: 8.85
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
