IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 85.09 and 93.75
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 83.15 |
| Intraday Target 3 | 87.023333333333 |
| Intraday Target 4 | 91.81 |
| Intraday Target 5 | 95.68 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.93 (6.92%) | 82.24 | 82.24 - 90.90 | 7.4403 times | Fri 21 August 2026 | 82.24 (0.61%) | 81.75 | 81.27 - 82.80 | 0.3336 times | Thu 20 August 2026 | 81.74 (1.26%) | 81.30 | 81.16 - 82.25 | 0.2867 times | Wed 19 August 2026 | 80.72 (-0.48%) | 81.09 | 80.50 - 81.69 | 0.2212 times | Tue 18 August 2026 | 81.11 (-1.3%) | 82.00 | 81.00 - 82.54 | 0.2009 times | Mon 17 August 2026 | 82.18 (-0.33%) | 82.20 | 81.41 - 82.33 | 0.2413 times | Fri 14 August 2026 | 82.45 (-0.52%) | 82.60 | 82.10 - 83.14 | 0.1991 times | Thu 13 August 2026 | 82.88 (0.51%) | 82.95 | 82.32 - 83.30 | 0.3203 times | Wed 12 August 2026 | 82.46 (0.02%) | 82.44 | 82.20 - 83.44 | 0.3149 times | Tue 11 August 2026 | 82.44 (-0.67%) | 83.05 | 82.08 - 83.10 | 0.4417 times | Mon 10 August 2026 | 83.00 (-1.45%) | 84.11 | 82.55 - 84.35 | 0.2901 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 85.09 and 93.75
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 87.023333333333 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 95.68 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.93 (6.92%) | 82.24 | 82.24 - 90.90 | 1.2357 times | Fri 21 August 2026 | 82.24 (-0.25%) | 82.20 | 80.50 - 82.80 | 0.2132 times | Fri 14 August 2026 | 82.45 (-2.1%) | 84.11 | 82.08 - 84.35 | 0.2601 times | Fri 07 August 2026 | 84.22 (0.56%) | 84.80 | 83.91 - 86.23 | 0.2529 times | Fri 31 July 2026 | 83.75 (-1.39%) | 85.60 | 83.60 - 87.44 | 0.6384 times | Fri 24 July 2026 | 84.93 (-2.4%) | 87.02 | 82.66 - 87.61 | 0.7484 times | Fri 17 July 2026 | 87.02 (4.98%) | 82.41 | 81.73 - 89.94 | 2.1843 times | Fri 10 July 2026 | 82.89 (-1.13%) | 84.25 | 80.17 - 85.13 | 0.6753 times | Fri 03 July 2026 | 83.84 (-2.96%) | 86.40 | 80.91 - 87.30 | 1.2698 times | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 2.5219 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 5.8784 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 84.22 and 94.62
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 86.443333333333 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.93 (4.99%) | 84.80 | 80.50 - 90.90 | 0.3413 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.8716 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.7763 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3676 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9533 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.7023 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.5229 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.2353 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5188 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.7107 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 0.9823 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 45.79 and 103.16
| Yearly Target 1 | 31.74 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 89.106666666667 |
| Yearly Target 4 | 117.2 |
| Yearly Target 5 | 146.48 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.93 (-14.62%) | 103.20 | 61.01 - 118.38 | 1.0834 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.8903 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3277 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 0.9882 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0343 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.7698 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3154 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6311 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.5976 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3621 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4266 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.67
Tomorrow's movement Prediction of Idbi Bank IDBI looks bullish. It has broken an important Moving average of 83.35 with high volumes
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 82.78 |
| 20 day DMA | 83.44 |
| 35 day DMA | 83.98 |
| 50 day DMA | 84.05 |
| 100 day DMA | 78.61 |
| 150 day DMA | 85.48 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 81.87 | 81.68 |
| 12 day EMA | 83.27 | 82.42 | 82.45 |
| 20 day EMA | 83.34 | 82.86 | 82.93 |
| 35 day EMA | 83.16 | 82.88 | 82.92 |
| 50 day EMA | 83.12 | 82.92 | 82.95 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 81.6 | 81.64 |
| 12 day SMA | 82.78 | 82.5 | 82.67 |
| 20 day SMA | 83.44 | 83.27 | 83.4 |
| 35 day SMA | 83.98 | 83.87 | 83.91 |
| 50 day SMA | 84.05 | 83.79 | 83.6 |
| 100 day SMA | 78.61 | 78.37 | 78.22 |
| 150 day SMA | 85.48 | 85.58 | 85.73 |
| 200 day SMA | 89.34 | 89.42 | 89.49 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.57 and PE is: 10.26
Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)
Debt: 374879.89 in crores
Market capitalization: 92900.75
EPS is 8.64 and PE is: 10.18
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


