ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 73.02 and 74.93

Intraday Target 171.59
Intraday Target 272.54
Intraday Target 373.5
Intraday Target 474.45
Intraday Target 575.41

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Wed 27 May 2026 73.49 (0.75%) 72.94 72.55 - 74.46 0.8639 times
Tue 26 May 2026 72.94 (-0.14%) 72.70 72.59 - 73.98 0.5165 times
Mon 25 May 2026 73.04 (0.54%) 72.95 72.85 - 73.57 0.5993 times
Fri 22 May 2026 72.65 (-0.34%) 72.94 72.36 - 73.25 0.5112 times
Thu 21 May 2026 72.90 (-0.55%) 73.74 72.60 - 74.40 1.1642 times
Wed 20 May 2026 73.30 (-0.35%) 72.90 71.46 - 75.10 1.4727 times
Tue 19 May 2026 73.56 (5.84%) 69.90 69.84 - 74.80 2.5402 times
Mon 18 May 2026 69.50 (-1.25%) 70.25 68.20 - 70.25 1.0852 times
Fri 15 May 2026 70.38 (-1.43%) 71.90 70.20 - 71.94 0.534 times
Thu 14 May 2026 71.40 (0.32%) 71.59 70.46 - 72.19 0.7128 times
Wed 13 May 2026 71.17 (0.2%) 71.00 70.20 - 71.71 0.6557 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 73.02 and 74.93

Weekly Target 171.59
Weekly Target 272.54
Weekly Target 373.5
Weekly Target 474.45
Weekly Target 575.41

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Wed 27 May 2026 73.49 (1.16%) 72.95 72.55 - 74.46 0.2444 times
Fri 22 May 2026 72.65 (3.23%) 70.25 68.20 - 75.10 0.8363 times
Fri 15 May 2026 70.38 (-5.81%) 73.73 70.20 - 74.00 0.4102 times
Fri 08 May 2026 74.72 (-1.53%) 76.10 73.76 - 77.25 0.4944 times
Thu 30 April 2026 75.88 (-0.38%) 77.00 75.41 - 79.06 0.7996 times
Fri 24 April 2026 76.17 (1.48%) 75.06 72.33 - 79.90 1.5806 times
Fri 17 April 2026 75.06 (1.42%) 72.00 70.90 - 75.75 0.7284 times
Fri 10 April 2026 74.01 (6.41%) 69.39 67.51 - 76.21 1.8298 times
Thu 02 April 2026 69.55 (8.65%) 62.97 61.01 - 69.99 1.1493 times
Fri 27 March 2026 64.01 (-12.4%) 71.30 63.70 - 71.30 1.9269 times
Fri 20 March 2026 73.07 (-20.73%) 82.12 69.90 - 82.84 4.9349 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 66.32 and 75.37

Monthly Target 163.93
Monthly Target 268.71
Monthly Target 372.98
Monthly Target 477.76
Monthly Target 582.03

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Wed 27 May 2026 73.49 (-3.15%) 76.10 68.20 - 77.25 0.3692 times
Thu 30 April 2026 75.88 (23.38%) 63.10 62.87 - 79.90 1.0734 times
Mon 30 March 2026 61.50 (-46.99%) 112.60 61.01 - 116.10 1.9168 times
Fri 27 February 2026 116.01 (16.51%) 100.40 96.70 - 117.55 1.7148 times
Fri 30 January 2026 99.57 (-3.32%) 103.20 94.15 - 118.38 1.391 times
Wed 31 December 2025 102.99 (2.6%) 100.80 92.52 - 104.80 0.5842 times
Fri 28 November 2025 100.38 (-3.29%) 104.20 95.83 - 105.94 0.8002 times
Fri 31 October 2025 103.80 (13.54%) 91.95 90.70 - 106.97 1.1061 times
Tue 30 September 2025 91.42 (6.71%) 86.10 86.09 - 96.20 0.5373 times
Fri 29 August 2025 85.67 (-7.55%) 92.65 84.11 - 99.00 0.5071 times
Thu 31 July 2025 92.67 (-10.4%) 103.44 91.30 - 105.65 0.5826 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 38.57 and 95.94

Yearly Target 126.92
Yearly Target 250.21
Yearly Target 384.293333333333
Yearly Target 4107.58
Yearly Target 5141.66

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Wed 27 May 2026 73.49 (-28.64%) 103.20 61.01 - 118.38 0.7368 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.9249 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.3793 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 1.0266 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.0746 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.8386 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3277 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6557 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.6596 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3762 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.4432 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 73
12 day DMA 72.11
20 day DMA 73.36
35 day DMA 73.76
50 day DMA 73.52
100 day DMA 89.77
150 day DMA 92.79
200 day DMA 92.43

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0272.7972.71
12 day EMA72.9172.8172.79
20 day EMA73.3773.3673.4
35 day EMA74.6474.7174.81
50 day EMA75.9776.0776.2

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA7372.9773.09
12 day SMA72.1172.0972.24
20 day SMA73.3673.5373.76
35 day SMA73.7673.6773.57
50 day SMA73.5274.0474.64
100 day SMA89.7790.0590.33
150 day SMA92.7992.9293.05
200 day SMA92.4392.5192.61

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.64 and PE is: 8.51

Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)

Debt: 334696.15 in crores

Market capitalization: 68826.13

EPS is 8.63 and PE is: 8.52

Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)

Debt: 327512.58 in crores

Market capitalization: 101631.03

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top