Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 85.88 and 90.35
| Intraday Target 1 | 82.55 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 87.016666666667 |
| Intraday Target 4 | 89.2 |
| Intraday Target 5 | 91.49 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.92 (1.12%) | 85.96 | 84.83 - 89.30 | 0.6346 times | Tue 23 June 2026 | 85.96 (-1.93%) | 88.00 | 85.30 - 88.14 | 0.3551 times | Mon 22 June 2026 | 87.65 (5.63%) | 83.36 | 83.05 - 89.40 | 1.6966 times | Fri 19 June 2026 | 82.98 (-1.94%) | 84.65 | 82.57 - 85.20 | 0.4582 times | Thu 18 June 2026 | 84.62 (-6.35%) | 89.80 | 84.26 - 89.90 | 1.2373 times | Wed 17 June 2026 | 90.36 (17.12%) | 77.39 | 77.32 - 92.25 | 4.7212 times | Tue 16 June 2026 | 77.15 (0.35%) | 77.60 | 76.36 - 78.70 | 0.1752 times | Mon 15 June 2026 | 76.88 (1.98%) | 76.50 | 76.28 - 79.77 | 0.4121 times | Fri 12 June 2026 | 75.39 (4.26%) | 73.40 | 73.36 - 75.62 | 0.172 times | Thu 11 June 2026 | 72.31 (-3.5%) | 74.25 | 72.15 - 74.50 | 0.1377 times | Wed 10 June 2026 | 74.93 (-0.58%) | 76.90 | 74.45 - 77.42 | 0.3212 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 84.99 and 91.34
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 86.456666666667 |
| Weekly Target 4 | 89.86 |
| Weekly Target 5 | 92.81 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.92 (4.75%) | 83.36 | 83.05 - 89.40 | 1.6323 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 4.256 times | Fri 12 June 2026 | 75.39 (3.16%) | 72.40 | 71.70 - 77.42 | 0.6409 times | Fri 05 June 2026 | 73.08 (-1.02%) | 74.00 | 71.48 - 75.24 | 0.3048 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.3333 times | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 0.5748 times | Fri 15 May 2026 | 70.38 (-5.81%) | 73.73 | 70.20 - 74.00 | 0.2819 times | Fri 08 May 2026 | 74.72 (-1.53%) | 76.10 | 73.76 - 77.25 | 0.3398 times | Thu 30 April 2026 | 75.88 (-0.38%) | 77.00 | 75.41 - 79.06 | 0.5496 times | Fri 24 April 2026 | 76.17 (1.48%) | 75.06 | 72.33 - 79.90 | 1.0864 times | Fri 17 April 2026 | 75.06 (1.42%) | 72.00 | 70.90 - 75.75 | 0.5007 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 79.2 and 99.97
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 83.55 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.92 (17.73%) | 74.00 | 71.48 - 92.25 | 1.6237 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3635 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9427 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6834 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.506 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.2216 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.513 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.7028 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 0.9714 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.4719 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.4453 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 45.28 and 102.65
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 59.16 |
| Yearly Target 3 | 88.77 |
| Yearly Target 4 | 116.53 |
| Yearly Target 5 | 146.14 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.92 (-15.6%) | 103.20 | 61.01 - 118.38 | 0.9325 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.9054 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3502 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0049 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0519 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.7998 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3208 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6418 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.6246 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3682 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4338 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 66, while middle bands are at 72 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 80.88 |
| 20 day DMA | 77.72 |
| 35 day DMA | 75.6 |
| 50 day DMA | 75.47 |
| 100 day DMA | 84.95 |
| 150 day DMA | 90.29 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 84.71 | 84.08 |
| 12 day EMA | 82.04 | 81.15 | 80.27 |
| 20 day EMA | 79.64 | 78.87 | 78.12 |
| 35 day EMA | 77.59 | 77.04 | 76.52 |
| 50 day EMA | 76.19 | 75.75 | 75.33 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 86.31 | 84.55 |
| 12 day SMA | 80.88 | 79.62 | 78.55 |
| 20 day SMA | 77.72 | 77.02 | 76.37 |
| 35 day SMA | 75.6 | 75.25 | 74.93 |
| 50 day SMA | 75.47 | 75.21 | 74.93 |
| 100 day SMA | 84.95 | 85.06 | 85.17 |
| 150 day SMA | 90.29 | 90.36 | 90.46 |
| 200 day SMA | 91.26 | 91.26 | 91.26 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.64 and PE is: 10.06
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
EPS is 8.63 and PE is: 10.07
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
