ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 83.95 and 90.02

Intraday Target 179.02
Intraday Target 282.8
Intraday Target 385.093333333333
Intraday Target 488.87
Intraday Target 591.16

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Thu 01 October 2026 86.57 (5.32%) 81.87 81.32 - 87.39 2.1976 times
Wed 30 September 2026 82.20 (-1.34%) 83.51 81.96 - 84.29 0.3647 times
Tue 29 September 2026 83.32 (-1.27%) 83.90 82.60 - 84.90 0.6303 times
Mon 28 September 2026 84.39 (-0.01%) 84.10 82.25 - 85.40 1.23 times
Fri 25 September 2026 84.40 (2.18%) 82.60 82.60 - 85.30 1.5077 times
Thu 24 September 2026 82.60 (-0.95%) 83.00 81.35 - 83.25 0.7715 times
Wed 23 September 2026 83.39 (0.62%) 83.05 82.90 - 83.97 0.3478 times
Tue 22 September 2026 82.88 (-0.22%) 83.25 82.70 - 84.00 0.4112 times
Mon 21 September 2026 83.06 (0%) 83.00 82.20 - 84.73 0.8222 times
Fri 18 September 2026 83.06 (1.43%) 82.30 81.80 - 84.89 1.7168 times
Thu 17 September 2026 81.89 (-1.28%) 82.70 81.60 - 83.60 0.5623 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 83.95 and 90.02

Weekly Target 179.02
Weekly Target 282.8
Weekly Target 385.093333333333
Weekly Target 488.87
Weekly Target 591.16

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Thu 01 October 2026 86.57 (2.57%) 84.10 81.32 - 87.39 0.8693 times
Fri 25 September 2026 84.40 (1.61%) 83.00 81.35 - 85.30 0.7589 times
Fri 18 September 2026 83.06 (-0.44%) 84.00 81.53 - 88.53 1.4695 times
Fri 11 September 2026 83.43 (-7.94%) 90.00 79.05 - 92.65 2.0954 times
Fri 04 September 2026 90.63 (-2.19%) 93.00 89.25 - 94.15 0.6478 times
Fri 28 August 2026 92.66 (12.67%) 82.24 82.24 - 96.25 2.8602 times
Fri 21 August 2026 82.24 (-0.25%) 82.20 80.50 - 82.80 0.2029 times
Fri 14 August 2026 82.45 (-2.1%) 84.11 82.08 - 84.35 0.2476 times
Fri 07 August 2026 84.22 (0.56%) 84.80 83.91 - 86.23 0.2407 times
Fri 31 July 2026 83.75 (-1.39%) 85.60 83.60 - 87.44 0.6077 times
Fri 24 July 2026 84.93 (-2.4%) 87.02 82.66 - 87.61 0.7124 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 83.95 and 90.02

Monthly Target 179.02
Monthly Target 282.8
Monthly Target 385.093333333333
Monthly Target 488.87
Monthly Target 591.16

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 01 October 2026 86.57 (5.32%) 81.87 81.32 - 87.39 0.0778 times
Wed 30 September 2026 82.20 (-9.55%) 91.30 79.05 - 94.15 0.9546 times
Mon 31 August 2026 90.88 (8.51%) 84.80 80.50 - 96.25 0.6593 times
Fri 31 July 2026 83.75 (0.26%) 83.57 80.17 - 89.94 0.8591 times
Tue 30 June 2026 83.53 (13.14%) 74.00 71.48 - 92.25 1.7508 times
Fri 29 May 2026 73.83 (-2.7%) 76.10 68.20 - 77.25 0.3623 times
Thu 30 April 2026 75.88 (23.38%) 63.10 62.87 - 79.90 0.9396 times
Mon 30 March 2026 61.50 (-46.99%) 112.60 61.01 - 116.10 1.6778 times
Fri 27 February 2026 116.01 (16.51%) 100.40 96.70 - 117.55 1.501 times
Fri 30 January 2026 99.57 (-3.32%) 103.20 94.15 - 118.38 1.2176 times
Wed 31 December 2025 102.99 (2.6%) 100.80 92.52 - 104.80 0.5114 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 45.11 and 102.48

Yearly Target 131.28
Yearly Target 258.93
Yearly Target 388.653333333333
Yearly Target 4116.3
Yearly Target 5146.02

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 01 October 2026 86.57 (-15.94%) 103.20 61.01 - 118.38 1.2324 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.8754 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.3056 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 0.9717 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.0171 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.7402 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3102 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6206 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.5709 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3561 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.4195 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Idbi Bank IDBI looks bullish. It has broken an important Moving average of 84.36 with high volumes

Munafa value: 75 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 82 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.15 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 84.18
12 day DMA 83.39
20 day DMA 84.24
35 day DMA 85.38
50 day DMA 85.01
100 day DMA 82.03
150 day DMA 82.19
200 day DMA 87.53

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2883.1383.6
12 day EMA84.0383.5783.82
20 day EMA84.3784.1484.34
35 day EMA84.4584.3384.46
50 day EMA85.0184.9585.06

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1883.3883.62
12 day SMA83.3983.0983.19
20 day SMA84.2484.4984.98
35 day SMA85.3885.2785.27
50 day SMA85.018585.08
100 day SMA82.0381.981.82
150 day SMA82.1982.3782.56
200 day SMA87.5387.5787.63

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.57 and PE is: 10.1

Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)

Debt: 374879.89 in crores

Market capitalization: 92900.75

EPS is 8.64 and PE is: 10.02

Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)

Debt: 334696.15 in crores

Market capitalization: 68826.13

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top