IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 96.5 and 97.83
| Intraday Target 1 | 96.19 |
| Intraday Target 2 | 96.8 |
| Intraday Target 3 | 97.523333333333 |
| Intraday Target 4 | 98.13 |
| Intraday Target 5 | 98.85 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.40 (-0.25%) | 98.00 | 96.92 - 98.25 | 0.7661 times | Thu 04 December 2025 | 97.64 (-0.01%) | 97.65 | 96.89 - 98.60 | 0.7027 times | Wed 03 December 2025 | 97.65 (-2.12%) | 99.90 | 97.15 - 100.27 | 1.2481 times | Tue 02 December 2025 | 99.76 (-0.37%) | 100.37 | 99.42 - 102.24 | 0.9573 times | Mon 01 December 2025 | 100.13 (-0.25%) | 100.80 | 99.81 - 102.05 | 0.95 times | Fri 28 November 2025 | 100.38 (-0.8%) | 101.70 | 100.00 - 101.70 | 0.6905 times | Thu 27 November 2025 | 101.19 (-0.75%) | 102.90 | 100.55 - 102.96 | 0.8536 times | Wed 26 November 2025 | 101.95 (0.74%) | 101.72 | 101.30 - 103.57 | 1.1734 times | Tue 25 November 2025 | 101.20 (2.29%) | 99.50 | 99.01 - 102.20 | 1.4593 times | Mon 24 November 2025 | 98.93 (-1.31%) | 100.50 | 98.70 - 102.50 | 1.1993 times | Fri 21 November 2025 | 100.24 (-2.49%) | 102.51 | 100.00 - 102.59 | 1.8511 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 94.47 and 99.82
| Weekly Target 1 | 93.49 |
| Weekly Target 2 | 95.45 |
| Weekly Target 3 | 98.843333333333 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.5818 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6764 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.5052 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.8036 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.86 times | Fri 31 October 2025 | 103.80 (10.51%) | 94.40 | 94.08 - 106.97 | 3.5756 times | Fri 24 October 2025 | 93.93 (2.41%) | 93.40 | 91.43 - 97.90 | 0.8169 times | Fri 17 October 2025 | 91.72 (-1.86%) | 93.62 | 91.20 - 94.85 | 0.4014 times | Fri 10 October 2025 | 93.46 (0.93%) | 93.20 | 90.86 - 94.65 | 0.3637 times | Fri 03 October 2025 | 92.60 (3.38%) | 89.20 | 88.57 - 93.54 | 0.4154 times | Fri 26 September 2025 | 89.57 (-4.47%) | 93.75 | 88.93 - 94.96 | 0.4249 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 94.47 and 99.82
| Monthly Target 1 | 93.49 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 98.843333333333 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.186 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.2297 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.6997 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.8256 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.7791 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.8953 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.7209 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.3019 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.7448 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.617 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3808 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 81.65 and 122.73
| Yearly Target 1 | 49.01 |
| Yearly Target 2 | 73.2 |
| Yearly Target 3 | 90.086666666667 |
| Yearly Target 4 | 114.28 |
| Yearly Target 5 | 131.17 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.40 (27.34%) | 76.45 | 65.89 - 106.97 | 0.9034 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.4288 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0634 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.1131 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.9046 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3395 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6792 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.7192 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3897 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4591 times | Thu 31 December 2015 | 89.90 (0%) | 60.00 | 59.30 - 95.70 | 0.2559 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.73 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 99.94 |
| 20 day DMA | 100.29 |
| 35 day DMA | 99.03 |
| 50 day DMA | 96.88 |
| 100 day DMA | 94.73 |
| 150 day DMA | 94.38 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 98.85 | 99.46 |
| 12 day EMA | 99.4 | 99.76 | 100.14 |
| 20 day EMA | 99.45 | 99.67 | 99.88 |
| 35 day EMA | 98.25 | 98.3 | 98.34 |
| 50 day EMA | 96.73 | 96.7 | 96.66 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 99.11 | 99.82 |
| 12 day SMA | 99.94 | 100.54 | 100.95 |
| 20 day SMA | 100.29 | 100.44 | 100.42 |
| 35 day SMA | 99.03 | 98.91 | 98.74 |
| 50 day SMA | 96.88 | 96.79 | 96.7 |
| 100 day SMA | 94.73 | 94.74 | 94.77 |
| 150 day SMA | 94.38 | 94.26 | 94.14 |
| 200 day SMA | 89.86 | 89.75 | 89.63 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 7.36 and PE is: 13.23
Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)
Debt: 329907.03 in crores
Market capitalization: 92156.83
EPS is 7.10 and PE is: 13.72
Last quarter profit: (March 2025 quarter) 2094.28 crores (25.38%)
Debt: 329907.03 in crores
Market capitalization: 104094.01
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


