Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 86.36 and 88.85
| Intraday Target 1 | 85.71 |
| Intraday Target 2 | 87.01 |
| Intraday Target 3 | 88.2 |
| Intraday Target 4 | 89.5 |
| Intraday Target 5 | 90.69 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 88.31 (0.43%) | 88.48 | 86.90 - 89.39 | 1.6751 times | Mon 24 August 2026 | 87.93 (6.92%) | 82.24 | 82.24 - 90.90 | 6.4802 times | Fri 21 August 2026 | 82.24 (0.61%) | 81.75 | 81.27 - 82.80 | 0.2906 times | Thu 20 August 2026 | 81.74 (1.26%) | 81.30 | 81.16 - 82.25 | 0.2497 times | Wed 19 August 2026 | 80.72 (-0.48%) | 81.09 | 80.50 - 81.69 | 0.1927 times | Tue 18 August 2026 | 81.11 (-1.3%) | 82.00 | 81.00 - 82.54 | 0.175 times | Mon 17 August 2026 | 82.18 (-0.33%) | 82.20 | 81.41 - 82.33 | 0.2101 times | Fri 14 August 2026 | 82.45 (-0.52%) | 82.60 | 82.10 - 83.14 | 0.1734 times | Thu 13 August 2026 | 82.88 (0.51%) | 82.95 | 82.32 - 83.30 | 0.279 times | Wed 12 August 2026 | 82.46 (0.02%) | 82.44 | 82.20 - 83.44 | 0.2743 times | Tue 11 August 2026 | 82.44 (-0.67%) | 83.05 | 82.08 - 83.10 | 0.3847 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 85.28 and 93.94
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 87.15 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 88.31 (7.38%) | 82.24 | 82.24 - 90.90 | 1.507 times | Fri 21 August 2026 | 82.24 (-0.25%) | 82.20 | 80.50 - 82.80 | 0.2066 times | Fri 14 August 2026 | 82.45 (-2.1%) | 84.11 | 82.08 - 84.35 | 0.2521 times | Fri 07 August 2026 | 84.22 (0.56%) | 84.80 | 83.91 - 86.23 | 0.2451 times | Fri 31 July 2026 | 83.75 (-1.39%) | 85.60 | 83.60 - 87.44 | 0.6186 times | Fri 24 July 2026 | 84.93 (-2.4%) | 87.02 | 82.66 - 87.61 | 0.7253 times | Fri 17 July 2026 | 87.02 (4.98%) | 82.41 | 81.73 - 89.94 | 2.1167 times | Fri 10 July 2026 | 82.89 (-1.13%) | 84.25 | 80.17 - 85.13 | 0.6544 times | Fri 03 July 2026 | 83.84 (-2.96%) | 86.40 | 80.91 - 87.30 | 1.2305 times | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 2.4438 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 5.6965 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 84.41 and 94.81
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 86.57 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 96.97 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 88.31 (5.44%) | 84.80 | 80.50 - 90.90 | 0.3946 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.8668 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.7665 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3655 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.948 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6929 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.5144 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.2285 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5159 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.7068 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 0.9769 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 45.98 and 103.35
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 60.09 |
| Yearly Target 3 | 89.233333333333 |
| Yearly Target 4 | 117.46 |
| Yearly Target 5 | 146.6 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 88.31 (-14.25%) | 103.20 | 61.01 - 118.38 | 1.0895 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.8897 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3268 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 0.9875 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0336 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.7686 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3152 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6307 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.5965 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3619 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4263 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.67
Munafa value: 71 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.91 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 83.12 |
| 20 day DMA | 83.59 |
| 35 day DMA | 84.12 |
| 50 day DMA | 84.27 |
| 100 day DMA | 78.88 |
| 150 day DMA | 85.37 |
| 200 day DMA | 89.27 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 83.89 | 81.87 |
| 12 day EMA | 84.05 | 83.27 | 82.42 |
| 20 day EMA | 83.83 | 83.36 | 82.88 |
| 35 day EMA | 83.53 | 83.25 | 82.97 |
| 50 day EMA | 83.53 | 83.34 | 83.15 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 82.75 | 81.6 |
| 12 day SMA | 83.12 | 82.78 | 82.5 |
| 20 day SMA | 83.59 | 83.44 | 83.27 |
| 35 day SMA | 84.12 | 83.98 | 83.87 |
| 50 day SMA | 84.27 | 84.05 | 83.79 |
| 100 day SMA | 78.88 | 78.61 | 78.37 |
| 150 day SMA | 85.37 | 85.48 | 85.58 |
| 200 day SMA | 89.27 | 89.34 | 89.42 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.57 and PE is: 10.3
Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)
Debt: 374879.89 in crores
Market capitalization: 92900.75
EPS is 8.64 and PE is: 10.22
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
