Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 83.67 and 88.09
| Intraday Target 1 | 82.81 |
| Intraday Target 2 | 84.52 |
| Intraday Target 3 | 87.23 |
| Intraday Target 4 | 88.94 |
| Intraday Target 5 | 91.65 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.23 (-0.36%) | 87.50 | 85.52 - 89.94 | 2.7403 times | Tue 14 July 2026 | 86.54 (2.94%) | 85.00 | 84.64 - 88.49 | 3.0184 times | Mon 13 July 2026 | 84.07 (1.42%) | 82.41 | 81.73 - 84.65 | 0.393 times | Fri 10 July 2026 | 82.89 (0.69%) | 83.00 | 82.21 - 84.05 | 0.6865 times | Thu 09 July 2026 | 82.32 (2.22%) | 80.74 | 80.56 - 82.72 | 0.3641 times | Wed 08 July 2026 | 80.53 (-3.39%) | 82.76 | 80.17 - 83.78 | 0.5415 times | Tue 07 July 2026 | 83.36 (-0.73%) | 84.10 | 83.07 - 84.55 | 0.2275 times | Mon 06 July 2026 | 83.97 (0.16%) | 84.25 | 83.26 - 85.13 | 0.452 times | Fri 03 July 2026 | 83.84 (-0.68%) | 84.70 | 83.31 - 84.74 | 0.3304 times | Thu 02 July 2026 | 84.41 (2.59%) | 82.80 | 82.34 - 86.35 | 1.2464 times | Wed 01 July 2026 | 82.28 (-1.5%) | 83.57 | 80.91 - 83.99 | 0.9951 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 83.98 and 92.19
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 85.966666666667 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.23 (4.03%) | 82.41 | 81.73 - 89.94 | 1.2092 times | Fri 10 July 2026 | 82.89 (-1.13%) | 84.25 | 80.17 - 85.13 | 0.4465 times | Fri 03 July 2026 | 83.84 (-2.96%) | 86.40 | 80.91 - 87.30 | 0.8396 times | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 1.6674 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 3.8868 times | Fri 12 June 2026 | 75.39 (3.16%) | 72.40 | 71.70 - 77.42 | 0.5853 times | Fri 05 June 2026 | 73.08 (-1.02%) | 74.00 | 71.48 - 75.24 | 0.2784 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.3044 times | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 0.5249 times | Fri 15 May 2026 | 70.38 (-5.81%) | 73.73 | 70.20 - 74.00 | 0.2575 times | Fri 08 May 2026 | 74.72 (-1.53%) | 76.10 | 73.76 - 77.25 | 0.3103 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 83.2 and 92.97
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 85.446666666667 |
| Monthly Target 4 | 90.72 |
| Monthly Target 5 | 95.22 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.23 (3.23%) | 83.57 | 80.17 - 89.94 | 0.55 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.7182 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3555 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9221 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6466 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.4731 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.1949 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5018 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.6875 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 0.9502 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.4616 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 44.94 and 102.31
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 58.7 |
| Yearly Target 3 | 88.54 |
| Yearly Target 4 | 116.07 |
| Yearly Target 5 | 145.91 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.23 (-16.27%) | 103.20 | 61.01 - 118.38 | 1.0119 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.8974 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3384 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 0.9961 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0426 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.784 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.318 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6362 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.6104 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.365 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.43 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.01
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.09 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 83.66 |
| 20 day DMA | 84.74 |
| 35 day DMA | 80.1 |
| 50 day DMA | 77.94 |
| 100 day DMA | 82.11 |
| 150 day DMA | 88.7 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.93 | 84.28 | 83.15 |
| 12 day EMA | 84.01 | 83.61 | 83.08 |
| 20 day EMA | 83.02 | 82.68 | 82.27 |
| 35 day EMA | 81.09 | 80.79 | 80.45 |
| 50 day EMA | 78.47 | 78.15 | 77.81 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 83.27 | 82.63 |
| 12 day SMA | 83.66 | 83.64 | 83.63 |
| 20 day SMA | 84.74 | 84.29 | 83.8 |
| 35 day SMA | 80.1 | 79.73 | 79.33 |
| 50 day SMA | 77.94 | 77.71 | 77.5 |
| 100 day SMA | 82.11 | 82.36 | 82.59 |
| 150 day SMA | 88.7 | 88.77 | 88.86 |
| 200 day SMA | 90.7 | 90.74 | 90.77 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.57 and PE is: 10.06
Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)
Debt: 374879.89 in crores
Market capitalization: 92900.75
EPS is 8.64 and PE is: 9.98
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
