Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 106.05 and 113.69
| Intraday Target 1 | 100.29 |
| Intraday Target 2 | 104.17 |
| Intraday Target 3 | 107.93333333333 |
| Intraday Target 4 | 111.81 |
| Intraday Target 5 | 115.57 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.04 (3.84%) | 105.00 | 104.06 - 111.70 | 1.4943 times | Mon 09 February 2026 | 104.04 (-2.64%) | 108.76 | 102.91 - 109.40 | 1.0062 times | Fri 06 February 2026 | 106.86 (3.77%) | 103.00 | 103.00 - 107.53 | 1.1132 times | Thu 05 February 2026 | 102.98 (-5.66%) | 109.80 | 101.05 - 113.50 | 2.3635 times | Wed 04 February 2026 | 109.16 (6.76%) | 102.20 | 101.38 - 112.21 | 1.9154 times | Tue 03 February 2026 | 102.25 (2.63%) | 102.30 | 100.10 - 103.70 | 0.4147 times | Mon 02 February 2026 | 99.63 (1.29%) | 99.99 | 96.70 - 100.20 | 0.5017 times | Sun 01 February 2026 | 98.36 (-1.22%) | 100.40 | 97.11 - 103.89 | 0.5718 times | Fri 30 January 2026 | 99.57 (1.8%) | 97.41 | 96.70 - 101.50 | 0.3862 times | Thu 29 January 2026 | 97.81 (-1.87%) | 99.80 | 97.61 - 100.26 | 0.2329 times | Wed 28 January 2026 | 99.67 (2.52%) | 97.71 | 97.64 - 100.20 | 0.307 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 101.08 and 109.87
| Weekly Target 1 | 98.76 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 107.55 |
| Weekly Target 4 | 112.19 |
| Weekly Target 5 | 116.34 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.04 (1.1%) | 108.76 | 102.91 - 111.70 | 0.8314 times | Fri 06 February 2026 | 106.86 (7.32%) | 100.40 | 96.70 - 113.50 | 2.2875 times | Fri 30 January 2026 | 99.57 (2.21%) | 97.79 | 95.53 - 101.50 | 0.4096 times | Fri 23 January 2026 | 97.42 (-6.82%) | 101.15 | 94.15 - 102.05 | 1.0625 times | Fri 16 January 2026 | 104.55 (1.08%) | 103.29 | 101.05 - 106.90 | 0.596 times | Fri 09 January 2026 | 103.43 (-9.85%) | 115.46 | 102.92 - 118.38 | 1.3395 times | Fri 02 January 2026 | 114.73 (13.18%) | 101.64 | 100.81 - 115.70 | 2.1576 times | Fri 26 December 2025 | 101.37 (3.3%) | 98.54 | 98.27 - 103.00 | 0.4439 times | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.3127 times | Fri 12 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.5592 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.4493 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 102.37 and 119.17
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 106.08 |
| Monthly Target 4 | 115.46 |
| Monthly Target 5 | 122.88 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.04 (8.51%) | 100.40 | 96.70 - 113.50 | 1.0105 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.6727 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.7025 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.9623 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.3301 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.6461 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.6097 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.7006 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.3467 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.0188 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.5829 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 101.1 and 125.33
| Yearly Target 1 | 82.63 |
| Yearly Target 2 | 95.33 |
| Yearly Target 3 | 106.85666666667 |
| Yearly Target 4 | 119.56 |
| Yearly Target 5 | 131.09 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.04 (4.9%) | 103.20 | 94.15 - 118.38 | 0.2672 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.9718 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.4493 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0786 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.129 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.9318 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3443 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6889 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.7438 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3952 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4657 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.74 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 106.22 |
| 12 day DMA | 102.13 |
| 20 day DMA | 101.42 |
| 35 day DMA | 102.71 |
| 50 day DMA | 101.18 |
| 100 day DMA | 98.76 |
| 150 day DMA | 96.93 |
| 200 day DMA | 95.64 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.5 | 104.23 | 104.33 |
| 12 day EMA | 103.52 | 102.7 | 102.46 |
| 20 day EMA | 102.75 | 102.19 | 101.99 |
| 35 day EMA | 101.7 | 101.33 | 101.17 |
| 50 day EMA | 101.64 | 101.38 | 101.27 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.22 | 105.06 | 104.18 |
| 12 day SMA | 102.13 | 101.25 | 100.91 |
| 20 day SMA | 101.42 | 101.23 | 101.2 |
| 35 day SMA | 102.71 | 102.43 | 102.24 |
| 50 day SMA | 101.18 | 101.02 | 100.97 |
| 100 day SMA | 98.76 | 98.61 | 98.5 |
| 150 day SMA | 96.93 | 96.88 | 96.86 |
| 200 day SMA | 95.64 | 95.52 | 95.42 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.63 and PE is: 12.52
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
EPS is 7.36 and PE is: 14.68
Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)
Debt: 329907.03 in crores
Market capitalization: 92156.83
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
