Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3165.9 and 3236.3
| Intraday Target 1 | 3152.47 |
| Intraday Target 2 | 3179.33 |
| Intraday Target 3 | 3222.8666666667 |
| Intraday Target 4 | 3249.73 |
| Intraday Target 5 | 3293.27 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3206.20 (0.07%) | 3229.70 | 3196.00 - 3266.40 | 0.9001 times | Wed 10 June 2026 | 3203.80 (-1.36%) | 3245.00 | 3195.00 - 3338.40 | 0.997 times | Tue 09 June 2026 | 3248.00 (0.45%) | 3270.00 | 3238.00 - 3309.80 | 0.8978 times | Mon 08 June 2026 | 3233.50 (-0.48%) | 3240.00 | 3225.70 - 3288.90 | 0.8146 times | Fri 05 June 2026 | 3249.00 (-1.97%) | 3345.00 | 3240.00 - 3380.00 | 1.2672 times | Thu 04 June 2026 | 3314.20 (-0.86%) | 3337.90 | 3302.40 - 3374.40 | 0.4837 times | Wed 03 June 2026 | 3342.90 (0.63%) | 3328.00 | 3230.00 - 3374.90 | 0.924 times | Tue 02 June 2026 | 3322.10 (-0.28%) | 3324.00 | 3300.00 - 3389.00 | 0.7339 times | Mon 01 June 2026 | 3331.40 (-5.85%) | 3500.00 | 3292.70 - 3536.90 | 1.0721 times | Fri 29 May 2026 | 3538.50 (2.95%) | 3450.00 | 3385.80 - 3611.00 | 1.9097 times | Wed 27 May 2026 | 3437.20 (2.28%) | 3343.00 | 3264.50 - 3504.70 | 1.8861 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3128.9 and 3272.3
| Weekly Target 1 | 3103.13 |
| Weekly Target 2 | 3154.67 |
| Weekly Target 3 | 3246.5333333333 |
| Weekly Target 4 | 3298.07 |
| Weekly Target 5 | 3389.93 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3206.20 (-1.32%) | 3240.00 | 3195.00 - 3338.40 | 0.6333 times | Fri 05 June 2026 | 3249.00 (-8.18%) | 3500.00 | 3230.00 - 3536.90 | 0.7862 times | Fri 29 May 2026 | 3538.50 (9.56%) | 3260.00 | 3260.00 - 3611.00 | 0.9924 times | Fri 22 May 2026 | 3229.80 (0.94%) | 3150.00 | 3043.30 - 3255.00 | 0.8394 times | Fri 15 May 2026 | 3199.60 (-1.04%) | 3211.10 | 3151.00 - 3289.30 | 0.5532 times | Fri 08 May 2026 | 3233.10 (-1.74%) | 3297.00 | 3216.00 - 3329.50 | 0.5813 times | Thu 30 April 2026 | 3290.20 (-0.1%) | 3329.90 | 3255.10 - 3349.00 | 0.3889 times | Fri 24 April 2026 | 3293.40 (-1.36%) | 3338.90 | 3272.10 - 3597.50 | 1.0701 times | Fri 17 April 2026 | 3338.90 (-1.38%) | 3348.60 | 3175.10 - 3400.20 | 2.1713 times | Fri 10 April 2026 | 3385.50 (19.03%) | 2831.50 | 2796.80 - 3430.00 | 1.9838 times | Thu 02 April 2026 | 2844.30 (-1.04%) | 2818.00 | 2738.00 - 2894.00 | 0.6998 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 3029.65 and 3371.55
| Monthly Target 1 | 2970.8 |
| Monthly Target 2 | 3088.5 |
| Monthly Target 3 | 3312.7 |
| Monthly Target 4 | 3430.4 |
| Monthly Target 5 | 3654.6 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3206.20 (-9.39%) | 3500.00 | 3195.00 - 3536.90 | 0.2157 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.4507 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.9346 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.6396 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5721 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.9476 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 3.2397 times | Thu 11 June 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2896.6 and 3920.6
| Yearly Target 1 | 2110.73 |
| Yearly Target 2 | 2658.47 |
| Yearly Target 3 | 3134.7333333333 |
| Yearly Target 4 | 3682.47 |
| Yearly Target 5 | 4158.73 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3206.20 (20.48%) | 2660.00 | 2587.00 - 3611.00 | 1.0744 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 0.9256 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3266.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3269 and price is deviating by 104 points
Upper Bollinger band is at 3477 and lower is at 3062, while middle bands are at 3165 and 3373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3320.6 and IciciPrudential ICICIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3228.1 |
| 12 day DMA | 3315.62 |
| 20 day DMA | 3268.75 |
| 35 day DMA | 3276.27 |
| 50 day DMA | 3234.72 |
| 100 day DMA | 3095.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3235.09 | 3249.54 | 3272.4 |
| 12 day EMA | 3266.31 | 3277.23 | 3290.58 |
| 20 day EMA | 3266.07 | 3272.37 | 3279.59 |
| 35 day EMA | 3235.37 | 3237.09 | 3239.05 |
| 50 day EMA | 3198.45 | 3198.13 | 3197.9 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3228.1 | 3249.7 | 3277.52 |
| 12 day SMA | 3315.62 | 3327.12 | 3329.28 |
| 20 day SMA | 3268.75 | 3272.14 | 3271.15 |
| 35 day SMA | 3276.27 | 3284.94 | 3287.57 |
| 50 day SMA | 3234.72 | 3228.62 | 3220.41 |
| 100 day SMA | 3095.93 | 3090.16 | 3084.77 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
