ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 3326.15 and 3389.25

Intraday Target 13314.73
Intraday Target 23337.57
Intraday Target 33377.8333333333
Intraday Target 43400.67
Intraday Target 53440.93

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 02 July 2026 3360.40 (-1.34%) 3406.20 3355.00 - 3418.10 0.1126 times
Wed 01 July 2026 3406.00 (2.6%) 3313.90 3312.00 - 3428.30 0.3342 times
Tue 30 June 2026 3319.60 (1.14%) 3295.00 3255.00 - 3347.00 0.6422 times
Mon 29 June 2026 3282.30 (-1.34%) 3329.90 3255.50 - 3380.00 0.7523 times
Thu 25 June 2026 3326.90 (-0.97%) 3364.90 3315.00 - 3381.00 0.3882 times
Wed 24 June 2026 3359.60 (-1.16%) 3390.10 3350.10 - 3404.80 0.1688 times
Tue 23 June 2026 3399.20 (-0.51%) 3486.00 3380.90 - 3486.00 0.3596 times
Mon 22 June 2026 3416.70 (-0.36%) 3418.00 3403.60 - 3465.40 0.4882 times
Fri 19 June 2026 3429.00 (-0.08%) 3430.00 3332.00 - 3568.00 5.7205 times
Thu 18 June 2026 3431.70 (5.57%) 3277.90 3271.70 - 3455.00 1.0334 times
Wed 17 June 2026 3250.50 (0.16%) 3246.00 3218.40 - 3316.90 4.1265 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3307.7 and 3481

Weekly Target 13174.6
Weekly Target 23267.5
Weekly Target 33347.9
Weekly Target 43440.8
Weekly Target 53521.2

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 02 July 2026 3360.40 (1.01%) 3329.90 3255.00 - 3428.30 0.5969 times
Thu 25 June 2026 3326.90 (-2.98%) 3418.00 3315.00 - 3486.00 0.4554 times
Fri 19 June 2026 3429.00 (5.87%) 3294.40 3218.40 - 3568.00 4.1249 times
Fri 12 June 2026 3238.80 (-0.31%) 3240.00 3195.00 - 3338.40 0.9294 times
Fri 05 June 2026 3249.00 (-8.18%) 3500.00 3230.00 - 3536.90 0.7391 times
Fri 29 May 2026 3538.50 (9.56%) 3260.00 3260.00 - 3611.00 0.9329 times
Fri 22 May 2026 3229.80 (0.94%) 3150.00 3043.30 - 3255.00 0.7892 times
Fri 15 May 2026 3199.60 (-1.04%) 3211.10 3151.00 - 3289.30 0.5201 times
Fri 08 May 2026 3233.10 (-1.74%) 3297.00 3216.00 - 3329.50 0.5464 times
Thu 30 April 2026 3290.20 (-0.1%) 3329.90 3255.10 - 3349.00 0.3656 times
Fri 24 April 2026 3293.40 (-1.36%) 3338.90 3272.10 - 3597.50 1.006 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential ICICIAMC are 3336.2 and 3452.5

Monthly Target 13250.6
Monthly Target 23305.5
Monthly Target 33366.9
Monthly Target 43421.8
Monthly Target 53483.2

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 02 July 2026 3360.40 (1.23%) 3313.90 3312.00 - 3428.30 0.0237 times
Tue 30 June 2026 3319.60 (-6.19%) 3500.00 3195.00 - 3568.00 1.098 times
Fri 29 May 2026 3538.50 (7.55%) 3297.00 3043.30 - 3611.00 0.457 times
Thu 30 April 2026 3290.20 (17.44%) 2875.90 2742.00 - 3597.50 0.9475 times
Mon 30 March 2026 2801.50 (-9.98%) 3000.00 2651.00 - 3105.00 0.6485 times
Fri 27 February 2026 3112.10 (4.69%) 2971.90 2863.00 - 3193.00 0.5801 times
Fri 30 January 2026 2972.60 (11.71%) 2660.00 2587.00 - 3012.00 0.9607 times
Wed 31 December 2025 2661.10 (0%) 2600.00 2530.00 - 2689.00 3.2846 times
Thu 02 July 2026 (0%) - 0 times

monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2973.7 and 3997.7

Yearly Target 12162.13
Yearly Target 22761.27
Yearly Target 33186.1333333333
Yearly Target 43785.27
Yearly Target 54210.13

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 02 July 2026 3360.40 (26.28%) 2660.00 2587.00 - 3611.00 1.1789 times
Wed 31 December 2025 2661.10 (0%) 2600.00 2530.00 - 2689.00 0.8211 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3342.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential ICICIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3310 and price is deviating by 76 points

Upper Bollinger band is at 3461 and lower is at 3159, while middle bands are at 3235 and 3385

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3402.87 and IciciPrudential ICICIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential ICICIAMC

DMA (daily moving average) of Icici Prudential ICICIAMC

DMA period DMA value
5 day DMA 3339.04
12 day DMA 3352.28
20 day DMA 3309.5
35 day DMA 3296.69
50 day DMA 3298.29
100 day DMA 3165.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential ICICIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3356.333354.293328.44
12 day EMA3342.93339.723327.67
20 day EMA3329.933326.723318.38
35 day EMA3313.883311.143305.56
50 day EMA3302.823300.473296.16

SMA (simple moving average) of Icici Prudential ICICIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3339.043338.883337.52
12 day SMA3352.283344.683330.74
20 day SMA3309.53308.633304.43
35 day SMA3296.693291.653285.84
50 day SMA3298.293296.993295.65
100 day SMA3165.53161.223156.43
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Icici Prudential ICICIAMC

EPS is 66.73 and PE is: 50.36

Last quarter profit: (March 2026 quarter) 763.42 crores (10.37%)

Debt: 0.00 in crores

Market capitalization: 164434.87

Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top