Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3062.35 and 3156.35
| Intraday Target 1 | 3041.9 |
| Intraday Target 2 | 3082.8 |
| Intraday Target 3 | 3135.9 |
| Intraday Target 4 | 3176.8 |
| Intraday Target 5 | 3229.9 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3123.70 (3.77%) | 3173.70 | 3095.00 - 3189.00 | 1.9201 times | Tue 07 April 2026 | 3010.30 (3.61%) | 2903.00 | 2882.30 - 3055.00 | 0.857 times | Mon 06 April 2026 | 2905.50 (2.15%) | 2831.50 | 2796.80 - 2934.00 | 0.8169 times | Thu 02 April 2026 | 2844.30 (-0.44%) | 2841.40 | 2742.00 - 2871.50 | 0.9886 times | Wed 01 April 2026 | 2857.00 (1.98%) | 2875.90 | 2758.80 - 2894.00 | 1.0375 times | Mon 30 March 2026 | 2801.50 (-2.53%) | 2818.00 | 2738.00 - 2874.00 | 0.6165 times | Fri 27 March 2026 | 2874.20 (-0.93%) | 2871.00 | 2820.70 - 2907.00 | 1.282 times | Wed 25 March 2026 | 2901.30 (3.87%) | 2810.00 | 2800.10 - 2913.30 | 0.8319 times | Tue 24 March 2026 | 2793.30 (3.83%) | 2768.00 | 2680.40 - 2807.60 | 0.7805 times | Mon 23 March 2026 | 2690.30 (-4.05%) | 2763.00 | 2651.00 - 2774.50 | 0.8691 times | Fri 20 March 2026 | 2804.00 (-0.57%) | 2860.00 | 2790.50 - 2879.70 | 0.6263 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2960.25 and 3352.45
| Weekly Target 1 | 2644.3 |
| Weekly Target 2 | 2884 |
| Weekly Target 3 | 3036.5 |
| Weekly Target 4 | 3276.2 |
| Weekly Target 5 | 3428.7 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3123.70 (9.82%) | 2831.50 | 2796.80 - 3189.00 | 1.0057 times | Thu 02 April 2026 | 2844.30 (-1.04%) | 2818.00 | 2738.00 - 2894.00 | 0.7395 times | Fri 27 March 2026 | 2874.20 (2.5%) | 2763.00 | 2651.00 - 2913.30 | 1.0531 times | Fri 20 March 2026 | 2804.00 (-2.63%) | 2853.10 | 2790.50 - 3029.90 | 1.1501 times | Fri 13 March 2026 | 2879.70 (-3.93%) | 2907.00 | 2845.00 - 3094.90 | 1.3249 times | Fri 06 March 2026 | 2997.40 (-3.69%) | 3000.00 | 2902.50 - 3105.00 | 0.7476 times | Fri 27 February 2026 | 3112.10 (2.92%) | 3030.00 | 2992.30 - 3193.00 | 0.8714 times | Fri 20 February 2026 | 3023.80 (0.52%) | 3009.00 | 2936.40 - 3085.00 | 0.5262 times | Fri 13 February 2026 | 3008.30 (-1.71%) | 3060.60 | 2966.30 - 3150.60 | 1.1989 times | Fri 06 February 2026 | 3060.60 (2.96%) | 2971.90 | 2863.00 - 3131.00 | 1.3825 times | Fri 30 January 2026 | 2972.60 (7.05%) | 2830.00 | 2692.10 - 3012.00 | 1.0281 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2932.85 and 3379.85
| Monthly Target 1 | 2571.23 |
| Monthly Target 2 | 2847.47 |
| Monthly Target 3 | 3018.2333333333 |
| Monthly Target 4 | 3294.47 |
| Monthly Target 5 | 3465.23 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3123.70 (11.5%) | 2875.90 | 2742.00 - 3189.00 | 0.201 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.5685 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5085 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.8423 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.8797 times | Wed 08 April 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2855.35 and 3461.35
| Yearly Target 1 | 2361.9 |
| Yearly Target 2 | 2742.8 |
| Yearly Target 3 | 2967.9 |
| Yearly Target 4 | 3348.8 |
| Yearly Target 5 | 3573.9 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3123.70 (17.38%) | 2660.00 | 2587.00 - 3193.00 | 0.8481 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 1.1519 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2927.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2947.15
Tomorrow's movement Prediction of Icici Prudential ICICIAMC looks bullish. It has broken an important resistance level of 3054 with high volumes
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2905 and price is deviating by 104 points
Upper Bollinger band is at 3112 and lower is at 2699, while middle bands are at 2802 and 3008
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2907.06 and IciciPrudential ICICIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 2948.16 |
| 12 day DMA | 2868.78 |
| 20 day DMA | 2904.97 |
| 35 day DMA | 2971.15 |
| 50 day DMA | 2971.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2982.95 | 2912.58 | 2863.72 |
| 12 day EMA | 2927.69 | 2892.06 | 2870.57 |
| 20 day EMA | 2926.49 | 2905.74 | 2894.74 |
| 35 day EMA | 2933.37 | 2922.16 | 2916.97 |
| 50 day EMA | 2960.92 | 2954.28 | 2951.99 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2948.16 | 2883.72 | 2856.5 |
| 12 day SMA | 2868.78 | 2860.13 | 2856.19 |
| 20 day SMA | 2904.97 | 2898.65 | 2898.55 |
| 35 day SMA | 2971.15 | 2970.71 | 2971.71 |
| 50 day SMA | 2971.07 | 2964.26 | 2960.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
