Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3012.65 and 3076.35
| Intraday Target 1 | 2963.23 |
| Intraday Target 2 | 2998.37 |
| Intraday Target 3 | 3026.9333333333 |
| Intraday Target 4 | 3062.07 |
| Intraday Target 5 | 3090.63 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3033.50 (1%) | 3003.50 | 2991.80 - 3055.50 | 0.4645 times | Wed 09 September 2026 | 3003.50 (-0.32%) | 3001.00 | 2953.60 - 3009.90 | 0.6786 times | Tue 08 September 2026 | 3013.00 (-0.02%) | 3001.00 | 2983.80 - 3031.90 | 0.6049 times | Mon 07 September 2026 | 3013.70 (1.44%) | 2970.90 | 2933.30 - 3038.20 | 0.5466 times | Fri 04 September 2026 | 2970.90 (-0.31%) | 2990.00 | 2958.50 - 2995.90 | 0.5489 times | Thu 03 September 2026 | 2980.00 (0.23%) | 2998.90 | 2951.10 - 3011.00 | 0.9903 times | Wed 02 September 2026 | 2973.30 (-2.13%) | 3030.00 | 2946.00 - 3039.90 | 1.7187 times | Tue 01 September 2026 | 3038.10 (-0.88%) | 3069.90 | 3008.00 - 3071.90 | 1.6306 times | Mon 31 August 2026 | 3065.10 (-2.37%) | 3139.60 | 3059.00 - 3139.60 | 1.3431 times | Fri 28 August 2026 | 3139.60 (1.49%) | 3114.80 | 3088.60 - 3179.30 | 1.4739 times | Thu 27 August 2026 | 3093.60 (-4.01%) | 3099.70 | 3060.70 - 3118.20 | 9.3218 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2983.4 and 3105.6
| Weekly Target 1 | 2885.23 |
| Weekly Target 2 | 2959.37 |
| Weekly Target 3 | 3007.4333333333 |
| Weekly Target 4 | 3081.57 |
| Weekly Target 5 | 3129.63 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3033.50 (2.11%) | 2970.90 | 2933.30 - 3055.50 | 0.4894 times | Fri 04 September 2026 | 2970.90 (-5.37%) | 3139.60 | 2946.00 - 3139.60 | 1.3292 times | Fri 28 August 2026 | 3139.60 (-3.98%) | 3269.70 | 3060.70 - 3305.00 | 2.7127 times | Fri 21 August 2026 | 3269.70 (5.55%) | 3099.90 | 3080.00 - 3313.50 | 0.9373 times | Fri 14 August 2026 | 3097.90 (0.82%) | 3070.10 | 3020.50 - 3160.00 | 0.4891 times | Fri 07 August 2026 | 3072.80 (-1.38%) | 3129.00 | 3055.20 - 3130.00 | 0.47 times | Fri 31 July 2026 | 3115.90 (-0.31%) | 3129.90 | 3046.50 - 3152.00 | 0.3866 times | Fri 24 July 2026 | 3125.60 (-1.8%) | 3196.00 | 3089.60 - 3196.00 | 0.5818 times | Fri 17 July 2026 | 3182.80 (0.73%) | 3164.90 | 3070.20 - 3287.70 | 1.8633 times | Fri 10 July 2026 | 3159.60 (-5.25%) | 3344.80 | 3137.80 - 3360.80 | 0.7405 times | Fri 03 July 2026 | 3334.80 (0.24%) | 3329.90 | 3255.00 - 3428.30 | 0.59 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2914.1 and 3052.7
| Monthly Target 1 | 2874.3 |
| Monthly Target 2 | 2953.9 |
| Monthly Target 3 | 3012.9 |
| Monthly Target 4 | 3092.5 |
| Monthly Target 5 | 3151.5 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3033.50 (-1.03%) | 3069.90 | 2933.30 - 3071.90 | 0.2839 times | Mon 31 August 2026 | 3065.10 (-1.63%) | 3129.00 | 3020.50 - 3313.50 | 0.9072 times | Fri 31 July 2026 | 3115.90 (-6.14%) | 3313.90 | 3046.50 - 3428.30 | 0.6959 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.1168 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.4648 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.9637 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.6596 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.59 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.9772 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 3.3408 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2810.25 and 3834.25
| Yearly Target 1 | 2053.17 |
| Yearly Target 2 | 2543.33 |
| Yearly Target 3 | 3077.1666666667 |
| Yearly Target 4 | 3567.33 |
| Yearly Target 5 | 4101.17 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3033.50 (13.99%) | 2660.00 | 2587.00 - 3611.00 | 1.3318 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 0.6682 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3046.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3109 and price is deviating by 106 points
Upper Bollinger band is at 3320 and lower is at 2898, while middle bands are at 3003 and 3214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3030.69 and IciciPrudential ICICIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3006.92 |
| 12 day DMA | 3045.59 |
| 20 day DMA | 3108.42 |
| 35 day DMA | 3100.91 |
| 50 day DMA | 3123.69 |
| 100 day DMA | 3210.99 |
| 150 day DMA | 3151.56 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3017.72 | 3009.83 | 3012.99 |
| 12 day EMA | 3046.2 | 3048.51 | 3056.69 |
| 20 day EMA | 3072.89 | 3077.04 | 3084.78 |
| 35 day EMA | 3108.96 | 3113.4 | 3119.87 |
| 50 day EMA | 3129.88 | 3133.81 | 3139.13 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3006.92 | 2996.22 | 2990.18 |
| 12 day SMA | 3045.59 | 3067.12 | 3085.99 |
| 20 day SMA | 3108.42 | 3114.09 | 3117.65 |
| 35 day SMA | 3100.91 | 3103.72 | 3107.05 |
| 50 day SMA | 3123.69 | 3130.23 | 3138.28 |
| 100 day SMA | 3210.99 | 3213.61 | 3216.97 |
| 150 day SMA | 3151.56 | 3150.89 | 3150.38 |
| 200 day SMA |
Fundamentals, profit and EPS of Icici Prudential ICICIAMC
EPS is 66.73 and PE is: 45.46
Last quarter profit: (March 2026 quarter) 763.42 crores (10.37%)
Debt: 0.00 in crores
Market capitalization: 164434.87
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
