Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3031.65 and 3115.45
| Intraday Target 1 | 2967.3 |
| Intraday Target 2 | 3012.2 |
| Intraday Target 3 | 3051.1 |
| Intraday Target 4 | 3096 |
| Intraday Target 5 | 3134.9 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3057.10 (1.28%) | 3050.00 | 3006.20 - 3090.00 | 0.5 times | Mon 09 February 2026 | 3018.40 (-1.38%) | 3060.60 | 2966.30 - 3075.10 | 0.9606 times | Fri 06 February 2026 | 3060.60 (-1.23%) | 3114.00 | 3040.10 - 3122.70 | 0.4837 times | Thu 05 February 2026 | 3098.60 (1.41%) | 3061.00 | 3020.90 - 3129.00 | 1.2358 times | Wed 04 February 2026 | 3055.40 (-0.19%) | 3119.80 | 3040.00 - 3119.80 | 1.2745 times | Tue 03 February 2026 | 3061.30 (4.41%) | 3030.00 | 3030.00 - 3131.00 | 2.3654 times | Mon 02 February 2026 | 2931.90 (0.16%) | 2900.00 | 2863.00 - 2949.90 | 0.4481 times | Sun 01 February 2026 | 2927.10 (-1.53%) | 2971.90 | 2883.00 - 2971.90 | 0.3599 times | Fri 30 January 2026 | 2972.60 (2.02%) | 2914.70 | 2872.10 - 3012.00 | 1.528 times | Thu 29 January 2026 | 2913.80 (3%) | 2829.00 | 2820.10 - 2942.80 | 0.8441 times | Wed 28 January 2026 | 2829.00 (4.5%) | 2734.10 | 2715.00 - 2860.00 | 1.0128 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2949.85 and 3073.55
| Weekly Target 1 | 2914.1 |
| Weekly Target 2 | 2985.6 |
| Weekly Target 3 | 3037.8 |
| Weekly Target 4 | 3109.3 |
| Weekly Target 5 | 3161.5 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3057.10 (-0.11%) | 3060.60 | 2966.30 - 3090.00 | 0.1809 times | Fri 06 February 2026 | 3060.60 (2.96%) | 2971.90 | 2863.00 - 3131.00 | 0.7639 times | Fri 30 January 2026 | 2972.60 (7.05%) | 2830.00 | 2692.10 - 3012.00 | 0.568 times | Fri 23 January 2026 | 2776.90 (-5.4%) | 2937.00 | 2731.30 - 2977.70 | 0.6858 times | Fri 16 January 2026 | 2935.50 (10.16%) | 2649.10 | 2587.00 - 2972.00 | 1.3192 times | Fri 09 January 2026 | 2664.80 (0.1%) | 2658.60 | 2624.20 - 2725.20 | 0.7464 times | Fri 02 January 2026 | 2662.20 (1.23%) | 2630.00 | 2613.40 - 2689.00 | 0.9927 times | Fri 26 December 2025 | 2629.80 (0%) | 2579.90 | 2530.00 - 2665.00 | 2.7431 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2960.05 and 3228.05
| Monthly Target 1 | 2749.03 |
| Monthly Target 2 | 2903.07 |
| Monthly Target 3 | 3017.0333333333 |
| Monthly Target 4 | 3171.07 |
| Monthly Target 5 | 3285.03 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3057.10 (2.84%) | 2971.90 | 2863.00 - 3131.00 | 0.1664 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.6413 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.1924 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2822.05 and 3366.05
| Yearly Target 1 | 2381.03 |
| Yearly Target 2 | 2719.07 |
| Yearly Target 3 | 2925.0333333333 |
| Yearly Target 4 | 3263.07 |
| Yearly Target 5 | 3469.03 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3057.10 (14.88%) | 2660.00 | 2587.00 - 3131.00 | 0.5384 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 1.4616 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2981.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2907 and price is deviating by 127 points
Upper Bollinger band is at 3160 and lower is at 2654, while middle bands are at 2780 and 3034
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3024.16 and IciciPrudential ICICIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3058.02 |
| 12 day DMA | 2969.41 |
| 20 day DMA | 2906.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3040.01 | 3031.47 | 3038 |
| 12 day EMA | 2981.36 | 2967.59 | 2958.36 |
| 20 day EMA | 2915.87 | 2901.01 | 2888.66 |
| 35 day EMA | 2800.4 | 2785.29 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3058.02 | 3058.86 | 3041.56 |
| 12 day SMA | 2969.41 | 2946.06 | 2926.45 |
| 20 day SMA | 2906.48 | 2885.09 | 2867.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
