Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 2966.35 and 3034.35
| Intraday Target 1 | 2952.2 |
| Intraday Target 2 | 2980.5 |
| Intraday Target 3 | 3020.2 |
| Intraday Target 4 | 3048.5 |
| Intraday Target 5 | 3088.2 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3008.80 (-1.22%) | 3059.90 | 2991.90 - 3059.90 | 0.4653 times | Mon 16 February 2026 | 3046.00 (1.25%) | 3009.00 | 2936.40 - 3064.00 | 0.5751 times | Fri 13 February 2026 | 3008.30 (-3.22%) | 3060.20 | 2974.80 - 3079.90 | 1.4173 times | Thu 12 February 2026 | 3108.50 (2.08%) | 3054.90 | 3033.00 - 3150.60 | 1.6752 times | Wed 11 February 2026 | 3045.20 (-0.39%) | 3065.00 | 3032.00 - 3086.90 | 1.0827 times | Tue 10 February 2026 | 3057.10 (1.28%) | 3050.00 | 3006.20 - 3090.00 | 0.537 times | Mon 09 February 2026 | 3018.40 (-1.38%) | 3060.60 | 2966.30 - 3075.10 | 1.0317 times | Fri 06 February 2026 | 3060.60 (-1.23%) | 3114.00 | 3040.10 - 3122.70 | 0.5195 times | Thu 05 February 2026 | 3098.60 (1.41%) | 3061.00 | 3020.90 - 3129.00 | 1.3273 times | Wed 04 February 2026 | 3055.40 (-0.19%) | 3119.80 | 3040.00 - 3119.80 | 1.3689 times | Tue 03 February 2026 | 3061.30 (4.41%) | 3030.00 | 3030.00 - 3131.00 | 2.5405 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2908.8 and 3036.4
| Weekly Target 1 | 2875.47 |
| Weekly Target 2 | 2942.13 |
| Weekly Target 3 | 3003.0666666667 |
| Weekly Target 4 | 3069.73 |
| Weekly Target 5 | 3130.67 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3008.80 (0.02%) | 3009.00 | 2936.40 - 3064.00 | 0.1255 times | Fri 13 February 2026 | 3008.30 (-1.71%) | 3060.60 | 2966.30 - 3150.60 | 0.6931 times | Fri 06 February 2026 | 3060.60 (2.96%) | 2971.90 | 2863.00 - 3131.00 | 0.7993 times | Fri 30 January 2026 | 2972.60 (7.05%) | 2830.00 | 2692.10 - 3012.00 | 0.5943 times | Fri 23 January 2026 | 2776.90 (-5.4%) | 2937.00 | 2731.30 - 2977.70 | 0.7176 times | Fri 16 January 2026 | 2935.50 (10.16%) | 2649.10 | 2587.00 - 2972.00 | 1.3803 times | Fri 09 January 2026 | 2664.80 (0.1%) | 2658.60 | 2624.20 - 2725.20 | 0.781 times | Fri 02 January 2026 | 2662.20 (1.23%) | 2630.00 | 2613.40 - 2689.00 | 1.0387 times | Fri 26 December 2025 | 2629.80 (0%) | 2579.90 | 2530.00 - 2665.00 | 2.8702 times | Tue 17 February 2026 | (0%) | - | 0 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2935.9 and 3223.5
| Monthly Target 1 | 2719.87 |
| Monthly Target 2 | 2864.33 |
| Monthly Target 3 | 3007.4666666667 |
| Monthly Target 4 | 3151.93 |
| Monthly Target 5 | 3295.07 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3008.80 (1.22%) | 2971.90 | 2863.00 - 3150.60 | 0.263 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.6194 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.1176 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2797.9 and 3361.5
| Yearly Target 1 | 2351.87 |
| Yearly Target 2 | 2680.33 |
| Yearly Target 3 | 2915.4666666667 |
| Yearly Target 4 | 3243.93 |
| Yearly Target 5 | 3479.07 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3008.80 (13.07%) | 2660.00 | 2587.00 - 3150.60 | 0.5883 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 1.4117 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3013.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2963 and price is deviating by 116 points
Upper Bollinger band is at 3194 and lower is at 2732, while middle bands are at 2848 and 3079
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3056.08 and IciciPrudential ICICIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3043.36 |
| 12 day DMA | 3041.68 |
| 20 day DMA | 2962.65 |
| 35 day DMA | 2857.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3033.35 | 3045.62 | 3045.43 |
| 12 day EMA | 3013.84 | 3014.76 | 3009.08 |
| 20 day EMA | 2964.96 | 2960.35 | 2951.34 |
| 35 day EMA | 2860.44 | 2851.71 | 2840.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3043.36 | 3053.02 | 3047.5 |
| 12 day SMA | 3041.68 | 3034.87 | 3028.75 |
| 20 day SMA | 2962.65 | 2953.61 | 2947.41 |
| 35 day SMA | 2857.84 | 2847.84 | 2835.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
