ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 3287.3 and 3379.3

Intraday Target 13215.2
Intraday Target 23267.4
Intraday Target 33307.2
Intraday Target 43359.4
Intraday Target 53399.2

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 30 June 2026 3319.60 (1.14%) 3295.00 3255.00 - 3347.00 0.4361 times
Mon 29 June 2026 3282.30 (-1.34%) 3329.90 3255.50 - 3380.00 0.5109 times
Thu 25 June 2026 3326.90 (-0.97%) 3364.90 3315.00 - 3381.00 0.2636 times
Wed 24 June 2026 3359.60 (-1.16%) 3390.10 3350.10 - 3404.80 0.1147 times
Tue 23 June 2026 3399.20 (-0.51%) 3486.00 3380.90 - 3486.00 0.2442 times
Mon 22 June 2026 3416.70 (-0.36%) 3418.00 3403.60 - 3465.40 0.3315 times
Fri 19 June 2026 3429.00 (-0.08%) 3430.00 3332.00 - 3568.00 3.885 times
Thu 18 June 2026 3431.70 (5.57%) 3277.90 3271.70 - 3455.00 0.7018 times
Wed 17 June 2026 3250.50 (0.16%) 3246.00 3218.40 - 3316.90 2.8024 times
Tue 16 June 2026 3245.40 (-0.73%) 3296.00 3227.60 - 3296.00 0.7097 times
Mon 15 June 2026 3269.20 (0.94%) 3294.40 3250.30 - 3313.80 0.542 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3224.8 and 3349.8

Weekly Target 13193.2
Weekly Target 23256.4
Weekly Target 33318.2
Weekly Target 43381.4
Weekly Target 53443.2

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 30 June 2026 3319.60 (-0.22%) 3329.90 3255.00 - 3380.00 0.4587 times
Thu 25 June 2026 3326.90 (-2.98%) 3418.00 3315.00 - 3486.00 0.4621 times
Fri 19 June 2026 3429.00 (5.87%) 3294.40 3218.40 - 3568.00 4.1855 times
Fri 12 June 2026 3238.80 (-0.31%) 3240.00 3195.00 - 3338.40 0.9431 times
Fri 05 June 2026 3249.00 (-8.18%) 3500.00 3230.00 - 3536.90 0.75 times
Fri 29 May 2026 3538.50 (9.56%) 3260.00 3260.00 - 3611.00 0.9467 times
Fri 22 May 2026 3229.80 (0.94%) 3150.00 3043.30 - 3255.00 0.8008 times
Fri 15 May 2026 3199.60 (-1.04%) 3211.10 3151.00 - 3289.30 0.5277 times
Fri 08 May 2026 3233.10 (-1.74%) 3297.00 3216.00 - 3329.50 0.5545 times
Thu 30 April 2026 3290.20 (-0.1%) 3329.90 3255.10 - 3349.00 0.371 times
Fri 24 April 2026 3293.40 (-1.36%) 3338.90 3272.10 - 3597.50 1.0208 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential ICICIAMC are 3070.8 and 3443.8

Monthly Target 12987.87
Monthly Target 23153.73
Monthly Target 33360.8666666667
Monthly Target 43526.73
Monthly Target 53733.87

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 30 June 2026 3319.60 (-6.19%) 3500.00 3195.00 - 3568.00 0.9636 times
Fri 29 May 2026 3538.50 (7.55%) 3297.00 3043.30 - 3611.00 0.401 times
Thu 30 April 2026 3290.20 (17.44%) 2875.90 2742.00 - 3597.50 0.8315 times
Mon 30 March 2026 2801.50 (-9.98%) 3000.00 2651.00 - 3105.00 0.5691 times
Fri 27 February 2026 3112.10 (4.69%) 2971.90 2863.00 - 3193.00 0.5091 times
Fri 30 January 2026 2972.60 (11.71%) 2660.00 2587.00 - 3012.00 0.8431 times
Wed 31 December 2025 2661.10 (0%) 2600.00 2530.00 - 2689.00 2.8825 times
Wed 01 July 2026 (0%) - 0 times

monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2953.3 and 3977.3

Yearly Target 12148.53
Yearly Target 22734.07
Yearly Target 33172.5333333333
Yearly Target 43758.07
Yearly Target 54196.53

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 30 June 2026 3319.60 (24.75%) 2660.00 2587.00 - 3611.00 1.1764 times
Wed 31 December 2025 2661.10 (0%) 2600.00 2530.00 - 2689.00 0.8236 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3327.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential ICICIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3305 and price is deviating by 72 points

Upper Bollinger band is at 3448 and lower is at 3162, while middle bands are at 3233 and 3377

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3349.25 and IciciPrudential ICICIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential ICICIAMC

DMA (daily moving average) of Icici Prudential ICICIAMC

DMA period DMA value
5 day DMA 3337.52
12 day DMA 3330.74
20 day DMA 3304.43
35 day DMA 3285.84
50 day DMA 3295.65
100 day DMA 3156.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential ICICIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3328.443332.863358.13
12 day EMA3327.663329.133337.64
20 day EMA3318.023317.853321.59
35 day EMA3306.893306.143307.54
50 day EMA3299.913299.113299.8

SMA (simple moving average) of Icici Prudential ICICIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3337.523356.943386.28
12 day SMA3330.743321.293314.75
20 day SMA3304.433305.023317.83
35 day SMA3285.843283.373283.92
50 day SMA3295.653295.153293.93
100 day SMA3156.433152.963149.27
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Icici Prudential ICICIAMC

EPS is 66.73 and PE is: 49.75

Last quarter profit: (March 2026 quarter) 763.42 crores (10.37%)

Debt: 0.00 in crores

Market capitalization: 164434.87

Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top