Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3090.35 and 3195.95
| Intraday Target 1 | 3004.27 |
| Intraday Target 2 | 3070.83 |
| Intraday Target 3 | 3109.8666666667 |
| Intraday Target 4 | 3176.43 |
| Intraday Target 5 | 3215.47 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3137.40 (1.21%) | 3080.00 | 3043.30 - 3148.90 | 0.7354 times | Tue 19 May 2026 | 3099.90 (-1.07%) | 3145.10 | 3092.00 - 3173.00 | 0.9332 times | Mon 18 May 2026 | 3133.40 (-2.07%) | 3150.00 | 3090.00 - 3163.90 | 2.5971 times | Fri 15 May 2026 | 3199.60 (-1.36%) | 3233.60 | 3191.50 - 3289.30 | 0.8232 times | Thu 14 May 2026 | 3243.60 (-0.93%) | 3274.00 | 3191.60 - 3284.90 | 0.7053 times | Wed 13 May 2026 | 3274.00 (2.83%) | 3183.90 | 3167.10 - 3283.90 | 0.4724 times | Tue 12 May 2026 | 3183.90 (-0.58%) | 3200.00 | 3155.70 - 3278.00 | 1.1847 times | Mon 11 May 2026 | 3202.60 (-0.94%) | 3211.10 | 3151.00 - 3236.00 | 0.7792 times | Fri 08 May 2026 | 3233.10 (-2.08%) | 3301.70 | 3216.00 - 3306.00 | 0.6616 times | Thu 07 May 2026 | 3301.70 (0.26%) | 3308.40 | 3242.70 - 3317.00 | 1.1077 times | Wed 06 May 2026 | 3293.10 (0.11%) | 3301.10 | 3280.00 - 3329.50 | 0.4429 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3025.5 and 3155.2
| Weekly Target 1 | 2988.2 |
| Weekly Target 2 | 3062.8 |
| Weekly Target 3 | 3117.9 |
| Weekly Target 4 | 3192.5 |
| Weekly Target 5 | 3247.6 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3137.40 (-1.94%) | 3150.00 | 3043.30 - 3173.00 | 0.5876 times | Fri 15 May 2026 | 3199.60 (-1.04%) | 3211.10 | 3151.00 - 3289.30 | 0.5462 times | Fri 08 May 2026 | 3233.10 (-1.74%) | 3297.00 | 3216.00 - 3329.50 | 0.5739 times | Thu 30 April 2026 | 3290.20 (-0.1%) | 3329.90 | 3255.10 - 3349.00 | 0.3839 times | Fri 24 April 2026 | 3293.40 (-1.36%) | 3338.90 | 3272.10 - 3597.50 | 1.0566 times | Fri 17 April 2026 | 3338.90 (-1.38%) | 3348.60 | 3175.10 - 3400.20 | 2.1438 times | Fri 10 April 2026 | 3385.50 (19.03%) | 2831.50 | 2796.80 - 3430.00 | 1.9586 times | Thu 02 April 2026 | 2844.30 (-1.04%) | 2818.00 | 2738.00 - 2894.00 | 0.6909 times | Fri 27 March 2026 | 2874.20 (2.5%) | 2763.00 | 2651.00 - 2913.30 | 0.984 times | Fri 20 March 2026 | 2804.00 (-2.63%) | 2853.10 | 2790.50 - 3029.90 | 1.0745 times | Fri 13 March 2026 | 2879.70 (-3.93%) | 2907.00 | 2845.00 - 3094.90 | 1.2379 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2947.25 and 3233.45
| Monthly Target 1 | 2883.87 |
| Monthly Target 2 | 3010.63 |
| Monthly Target 3 | 3170.0666666667 |
| Monthly Target 4 | 3296.83 |
| Monthly Target 5 | 3456.27 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3137.40 (-4.64%) | 3297.00 | 3043.30 - 3329.50 | 0.2391 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.8501 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.5818 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5204 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.8619 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.9468 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2862.2 and 3872.7
| Yearly Target 1 | 2096.8 |
| Yearly Target 2 | 2617.1 |
| Yearly Target 3 | 3107.3 |
| Yearly Target 4 | 3627.6 |
| Yearly Target 5 | 4117.8 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3137.40 (17.9%) | 2660.00 | 2587.00 - 3597.50 | 1.0177 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 0.9823 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3198.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3256 and price is deviating by 77 points
Upper Bollinger band is at 3409 and lower is at 3103, while middle bands are at 3180 and 3332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3187.05 and IciciPrudential ICICIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3162.78 |
| 12 day DMA | 3215.98 |
| 20 day DMA | 3255.41 |
| 35 day DMA | 3204.99 |
| 50 day DMA | 3117.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3155.61 | 3164.72 | 3197.12 |
| 12 day EMA | 3198.82 | 3209.98 | 3229.99 |
| 20 day EMA | 3210.71 | 3218.42 | 3230.89 |
| 35 day EMA | 3169.85 | 3171.76 | 3175.99 |
| 50 day EMA | 3118.56 | 3117.79 | 3118.52 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3162.78 | 3190.1 | 3206.9 |
| 12 day SMA | 3215.98 | 3227.56 | 3243.42 |
| 20 day SMA | 3255.41 | 3274.03 | 3283.82 |
| 35 day SMA | 3204.99 | 3198.25 | 3189.49 |
| 50 day SMA | 3117.26 | 3114.37 | 3114.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
