Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3285.3 and 3353
| Intraday Target 1 | 3234.47 |
| Intraday Target 2 | 3268.43 |
| Intraday Target 3 | 3302.1666666667 |
| Intraday Target 4 | 3336.13 |
| Intraday Target 5 | 3369.87 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3302.40 (0.08%) | 3295.00 | 3268.20 - 3335.90 | 0.6259 times | Tue 28 April 2026 | 3299.80 (0.68%) | 3300.00 | 3278.50 - 3324.80 | 0.371 times | Mon 27 April 2026 | 3277.50 (-0.48%) | 3329.90 | 3255.10 - 3349.00 | 0.4129 times | Fri 24 April 2026 | 3293.40 (-1.52%) | 3360.30 | 3279.10 - 3399.00 | 0.6878 times | Thu 23 April 2026 | 3344.40 (-2.56%) | 3429.90 | 3322.00 - 3455.00 | 0.6173 times | Wed 22 April 2026 | 3432.40 (-2.21%) | 3523.90 | 3409.20 - 3597.50 | 1.0513 times | Tue 21 April 2026 | 3509.80 (6.5%) | 3320.00 | 3308.70 - 3540.90 | 1.8755 times | Mon 20 April 2026 | 3295.70 (-1.29%) | 3338.90 | 3272.10 - 3389.10 | 0.901 times | Fri 17 April 2026 | 3338.90 (1.34%) | 3304.00 | 3260.00 - 3380.00 | 1.5298 times | Thu 16 April 2026 | 3294.60 (2.29%) | 3247.00 | 3212.10 - 3309.00 | 1.9275 times | Wed 15 April 2026 | 3221.00 (-3.95%) | 3380.00 | 3175.10 - 3397.00 | 5.6715 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3231.8 and 3325.7
| Weekly Target 1 | 3208.27 |
| Weekly Target 2 | 3255.33 |
| Weekly Target 3 | 3302.1666666667 |
| Weekly Target 4 | 3349.23 |
| Weekly Target 5 | 3396.07 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3302.40 (0.27%) | 3329.90 | 3255.10 - 3349.00 | 0.265 times | Fri 24 April 2026 | 3293.40 (-1.36%) | 3338.90 | 3272.10 - 3597.50 | 0.965 times | Fri 17 April 2026 | 3338.90 (-1.38%) | 3348.60 | 3175.10 - 3400.20 | 1.958 times | Fri 10 April 2026 | 3385.50 (19.03%) | 2831.50 | 2796.80 - 3430.00 | 1.7889 times | Thu 02 April 2026 | 2844.30 (-1.04%) | 2818.00 | 2738.00 - 2894.00 | 0.631 times | Fri 27 March 2026 | 2874.20 (2.5%) | 2763.00 | 2651.00 - 2913.30 | 0.8987 times | Fri 20 March 2026 | 2804.00 (-2.63%) | 2853.10 | 2790.50 - 3029.90 | 0.9814 times | Fri 13 March 2026 | 2879.70 (-3.93%) | 2907.00 | 2845.00 - 3094.90 | 1.1306 times | Fri 06 March 2026 | 2997.40 (-3.69%) | 3000.00 | 2902.50 - 3105.00 | 0.638 times | Fri 27 February 2026 | 3112.10 (2.92%) | 3030.00 | 2992.30 - 3193.00 | 0.7436 times | Fri 20 February 2026 | 3023.80 (0.52%) | 3009.00 | 2936.40 - 3085.00 | 0.449 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 3022.2 and 3877.7
| Monthly Target 1 | 2358.47 |
| Monthly Target 2 | 2830.43 |
| Monthly Target 3 | 3213.9666666667 |
| Monthly Target 4 | 3685.93 |
| Monthly Target 5 | 4069.47 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3302.40 (17.88%) | 2875.90 | 2742.00 - 3597.50 | 0.728 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.5061 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.4527 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.7498 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.5634 times | Wed 29 April 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2944.7 and 3955.2
| Yearly Target 1 | 2151.8 |
| Yearly Target 2 | 2727.1 |
| Yearly Target 3 | 3162.3 |
| Yearly Target 4 | 3737.6 |
| Yearly Target 5 | 4172.8 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3302.40 (24.1%) | 2660.00 | 2587.00 - 3597.50 | 0.9746 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 1.0254 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3286.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC is strongly bullish. It has broken a strong resistance of 3054 and is expected to move up further.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3208 and price is deviating by 205 points
Upper Bollinger band is at 3616 and lower is at 2799, while middle bands are at 3003 and 3412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3359.29 and IciciPrudential ICICIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3303.5 |
| 12 day DMA | 3330.28 |
| 20 day DMA | 3207.12 |
| 35 day DMA | 3077.05 |
| 50 day DMA | 3073.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3310.82 | 3315.03 | 3322.65 |
| 12 day EMA | 3286.64 | 3283.77 | 3280.86 |
| 20 day EMA | 3229.61 | 3221.95 | 3213.76 |
| 35 day EMA | 3170.92 | 3163.18 | 3155.14 |
| 50 day EMA | 3095.19 | 3086.74 | 3078.05 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3303.5 | 3329.5 | 3371.5 |
| 12 day SMA | 3330.28 | 3337.21 | 3333.15 |
| 20 day SMA | 3207.12 | 3185.71 | 3165.78 |
| 35 day SMA | 3077.05 | 3068.64 | 3059.87 |
| 50 day SMA | 3073.97 | 3068.83 | 3063.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
