Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 2783.35 and 2941.35
| Intraday Target 1 | 2751.23 |
| Intraday Target 2 | 2815.47 |
| Intraday Target 3 | 2909.2333333333 |
| Intraday Target 4 | 2973.47 |
| Intraday Target 5 | 3067.23 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2879.70 (-1.93%) | 2925.00 | 2845.00 - 3003.00 | 1.8698 times | Thu 12 March 2026 | 2936.30 (-2.13%) | 2987.00 | 2905.00 - 2990.00 | 1.4829 times | Wed 11 March 2026 | 3000.20 (-2.71%) | 3052.20 | 2995.00 - 3089.00 | 0.6607 times | Tue 10 March 2026 | 3083.80 (6.08%) | 2953.00 | 2932.00 - 3094.90 | 0.8406 times | Mon 09 March 2026 | 2907.00 (-3.02%) | 2907.00 | 2855.10 - 2935.70 | 1.1327 times | Fri 06 March 2026 | 2997.40 (-0.36%) | 2995.20 | 2977.20 - 3023.00 | 0.8085 times | Thu 05 March 2026 | 3008.20 (0.52%) | 3028.40 | 2985.00 - 3050.00 | 0.5808 times | Wed 04 March 2026 | 2992.70 (-3.15%) | 3070.00 | 2902.50 - 3071.00 | 1.2631 times | Mon 02 March 2026 | 3090.10 (-0.71%) | 3000.00 | 2999.10 - 3105.00 | 0.7258 times | Fri 27 February 2026 | 3112.10 (-0.04%) | 3116.90 | 3069.10 - 3127.90 | 0.6351 times | Thu 26 February 2026 | 3113.20 (0.15%) | 3101.00 | 3050.40 - 3133.90 | 0.628 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2737.4 and 2987.3
| Weekly Target 1 | 2689.97 |
| Weekly Target 2 | 2784.83 |
| Weekly Target 3 | 2939.8666666667 |
| Weekly Target 4 | 3034.73 |
| Weekly Target 5 | 3189.77 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2879.70 (-3.93%) | 2907.00 | 2845.00 - 3094.90 | 1.0986 times | Fri 06 March 2026 | 2997.40 (-3.69%) | 3000.00 | 2902.50 - 3105.00 | 0.62 times | Fri 27 February 2026 | 3112.10 (2.92%) | 3030.00 | 2992.30 - 3193.00 | 0.7225 times | Fri 20 February 2026 | 3023.80 (0.52%) | 3009.00 | 2936.40 - 3085.00 | 0.4364 times | Fri 13 February 2026 | 3008.30 (-1.71%) | 3060.60 | 2966.30 - 3150.60 | 0.9942 times | Fri 06 February 2026 | 3060.60 (2.96%) | 2971.90 | 2863.00 - 3131.00 | 1.1464 times | Fri 30 January 2026 | 2972.60 (7.05%) | 2830.00 | 2692.10 - 3012.00 | 0.8525 times | Fri 23 January 2026 | 2776.90 (-5.4%) | 2937.00 | 2731.30 - 2977.70 | 1.0293 times | Fri 16 January 2026 | 2935.50 (10.16%) | 2649.10 | 2587.00 - 2972.00 | 1.9799 times | Fri 09 January 2026 | 2664.80 (0.1%) | 2658.60 | 2624.20 - 2725.20 | 1.1203 times | Fri 02 January 2026 | 2662.20 (1.23%) | 2630.00 | 2613.40 - 2689.00 | 1.4899 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2732.35 and 2992.35
| Monthly Target 1 | 2683.23 |
| Monthly Target 2 | 2781.47 |
| Monthly Target 3 | 2943.2333333333 |
| Monthly Target 4 | 3041.47 |
| Monthly Target 5 | 3203.23 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2879.70 (-7.47%) | 3000.00 | 2845.00 - 3105.00 | 0.2357 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.4525 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.7495 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.5623 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2733.35 and 3339.35
| Yearly Target 1 | 2280.57 |
| Yearly Target 2 | 2580.13 |
| Yearly Target 3 | 2886.5666666667 |
| Yearly Target 4 | 3186.13 |
| Yearly Target 5 | 3492.57 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2879.70 (8.21%) | 2660.00 | 2587.00 - 3193.00 | 0.7188 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 1.2812 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2994.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC looks bearish. It has broken an important support level of 2928 with high volumes
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3035 and price is deviating by 73 points
Upper Bollinger band is at 3180 and lower is at 2891, while middle bands are at 2963 and 3108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2977.59 and IciciPrudential ICICIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 2961.4 |
| 12 day DMA | 3019.1 |
| 20 day DMA | 3034.9 |
| 35 day DMA | 3007.47 |
| 50 day DMA | 2927.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2951.86 | 2987.94 | 3013.75 |
| 12 day EMA | 2994.76 | 3015.67 | 3030.09 |
| 20 day EMA | 3002.36 | 3015.27 | 3023.58 |
| 35 day EMA | 2959.58 | 2964.28 | 2965.93 |
| 50 day EMA | 2907.25 | 2908.37 | 2907.23 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2961.4 | 2984.94 | 2999.32 |
| 12 day SMA | 3019.1 | 3041.63 | 3057.85 |
| 20 day SMA | 3034.9 | 3046.34 | 3051.78 |
| 35 day SMA | 3007.47 | 3004.71 | 3002.05 |
| 50 day SMA | 2927.13 | 2922.76 | 2916.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
