Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3027.65 and 3072.35
| Intraday Target 1 | 3017.37 |
| Intraday Target 2 | 3037.93 |
| Intraday Target 3 | 3062.0666666667 |
| Intraday Target 4 | 3082.63 |
| Intraday Target 5 | 3106.77 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3058.50 (-0.42%) | 3060.00 | 3041.50 - 3086.20 | 0.9988 times | Tue 06 October 2026 | 3071.50 (0.34%) | 3062.20 | 3040.00 - 3085.00 | 0.8897 times | Mon 05 October 2026 | 3061.20 (-0.75%) | 3085.90 | 3045.00 - 3095.60 | 0.5284 times | Thu 01 October 2026 | 3084.40 (-1.67%) | 3121.00 | 3055.00 - 3121.10 | 1.6902 times | Wed 30 September 2026 | 3136.70 (-2.98%) | 3249.00 | 3107.40 - 3249.00 | 1.2024 times | Tue 29 September 2026 | 3233.00 (0.58%) | 3220.00 | 3167.00 - 3265.00 | 2.4825 times | Mon 28 September 2026 | 3214.50 (0.94%) | 3170.10 | 3133.20 - 3235.00 | 0.5358 times | Fri 25 September 2026 | 3184.60 (0.49%) | 3165.00 | 3153.90 - 3197.00 | 0.6021 times | Thu 24 September 2026 | 3169.20 (-0.31%) | 3145.00 | 3132.40 - 3189.50 | 0.5167 times | Wed 23 September 2026 | 3179.00 (0.88%) | 3151.90 | 3150.40 - 3189.80 | 0.5534 times | Tue 22 September 2026 | 3151.20 (-1.76%) | 3207.00 | 3141.00 - 3216.10 | 1.0807 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3021.45 and 3077.05
| Weekly Target 1 | 3009.1 |
| Weekly Target 2 | 3033.8 |
| Weekly Target 3 | 3064.7 |
| Weekly Target 4 | 3089.4 |
| Weekly Target 5 | 3120.3 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3058.50 (-0.84%) | 3085.90 | 3040.00 - 3095.60 | 0.3339 times | Thu 01 October 2026 | 3084.40 (-3.15%) | 3170.10 | 3055.00 - 3265.00 | 0.8166 times | Fri 25 September 2026 | 3184.60 (-0.69%) | 3233.00 | 3132.40 - 3287.00 | 0.5692 times | Fri 18 September 2026 | 3206.70 (5.43%) | 3021.70 | 3021.70 - 3286.00 | 1.3416 times | Fri 11 September 2026 | 3041.50 (2.38%) | 2970.90 | 2933.30 - 3055.50 | 0.5843 times | Fri 04 September 2026 | 2970.90 (-5.37%) | 3139.60 | 2946.00 - 3139.60 | 1.4223 times | Fri 28 August 2026 | 3139.60 (-3.98%) | 3269.70 | 3060.70 - 3305.00 | 2.9028 times | Fri 21 August 2026 | 3269.70 (5.55%) | 3099.90 | 3080.00 - 3313.50 | 1.003 times | Fri 14 August 2026 | 3097.90 (0.82%) | 3070.10 | 3020.50 - 3160.00 | 0.5234 times | Fri 07 August 2026 | 3072.80 (-1.38%) | 3129.00 | 3055.20 - 3130.00 | 0.503 times | Fri 31 July 2026 | 3115.90 (-0.31%) | 3129.90 | 3046.50 - 3152.00 | 0.4137 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 3008.7 and 3089.8
| Monthly Target 1 | 2992.1 |
| Monthly Target 2 | 3025.3 |
| Monthly Target 3 | 3073.2 |
| Monthly Target 4 | 3106.4 |
| Monthly Target 5 | 3154.3 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3058.50 (-2.49%) | 3121.00 | 3040.00 - 3121.10 | 0.1365 times | Wed 30 September 2026 | 3136.70 (2.34%) | 3069.90 | 2933.30 - 3287.00 | 1.0088 times | Mon 31 August 2026 | 3065.10 (-1.63%) | 3129.00 | 3020.50 - 3313.50 | 1.2601 times | Fri 31 July 2026 | 3115.90 (-6.14%) | 3313.90 | 3046.50 - 3428.30 | 0.9666 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.5512 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.6455 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 1.3385 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.9161 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.8194 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 1.3572 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 4.6401 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2822.75 and 3846.75
| Yearly Target 1 | 2061.5 |
| Yearly Target 2 | 2560 |
| Yearly Target 3 | 3085.5 |
| Yearly Target 4 | 3584 |
| Yearly Target 5 | 4109.5 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3058.50 (14.93%) | 2660.00 | 2587.00 - 3611.00 | 1.3661 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 0.6339 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3113.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3115 and price is deviating by 72 points
Upper Bollinger band is at 3258 and lower is at 2973, while middle bands are at 3044 and 3187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3145.24 and IciciPrudential ICICIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3082.46 |
| 12 day DMA | 3145.97 |
| 20 day DMA | 3114.96 |
| 35 day DMA | 3119.53 |
| 50 day DMA | 3110.23 |
| 100 day DMA | 3183 |
| 150 day DMA | 3159.34 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3088.21 | 3103.07 | 3118.86 |
| 12 day EMA | 3113.85 | 3123.91 | 3133.43 |
| 20 day EMA | 3116.08 | 3122.14 | 3127.47 |
| 35 day EMA | 3117.26 | 3120.72 | 3123.62 |
| 50 day EMA | 3109.19 | 3111.26 | 3112.88 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3082.46 | 3117.36 | 3145.96 |
| 12 day SMA | 3145.97 | 3158.32 | 3160.53 |
| 20 day SMA | 3114.96 | 3112.72 | 3107.69 |
| 35 day SMA | 3119.53 | 3121.74 | 3122.5 |
| 50 day SMA | 3110.23 | 3111.93 | 3113.02 |
| 100 day SMA | 3183 | 3184.85 | 3186.88 |
| 150 day SMA | 3159.34 | 3159.68 | 3160.2 |
| 200 day SMA |
Fundamentals, profit and EPS of Icici Prudential ICICIAMC
EPS is 66.73 and PE is: 45.83
Last quarter profit: (March 2026 quarter) 763.42 crores (10.37%)
Debt: 0.00 in crores
Market capitalization: 164434.87
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
