Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIAMC
- Forcast & Targets ICICIAMC
- ICICIAMC Experts view
- Tomorrow's Movement ICICIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 3127.7 and 3271.1
| Intraday Target 1 | 3102.33 |
| Intraday Target 2 | 3153.07 |
| Intraday Target 3 | 3245.7333333333 |
| Intraday Target 4 | 3296.47 |
| Intraday Target 5 | 3389.13 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3203.80 (-1.36%) | 3245.00 | 3195.00 - 3338.40 | 0.9075 times | Tue 09 June 2026 | 3248.00 (0.45%) | 3270.00 | 3238.00 - 3309.80 | 0.8172 times | Mon 08 June 2026 | 3233.50 (-0.48%) | 3240.00 | 3225.70 - 3288.90 | 0.7415 times | Fri 05 June 2026 | 3249.00 (-1.97%) | 3345.00 | 3240.00 - 3380.00 | 1.1534 times | Thu 04 June 2026 | 3314.20 (-0.86%) | 3337.90 | 3302.40 - 3374.40 | 0.4403 times | Wed 03 June 2026 | 3342.90 (0.63%) | 3328.00 | 3230.00 - 3374.90 | 0.8411 times | Tue 02 June 2026 | 3322.10 (-0.28%) | 3324.00 | 3300.00 - 3389.00 | 0.668 times | Mon 01 June 2026 | 3331.40 (-5.85%) | 3500.00 | 3292.70 - 3536.90 | 0.9758 times | Fri 29 May 2026 | 3538.50 (2.95%) | 3450.00 | 3385.80 - 3611.00 | 1.7383 times | Wed 27 May 2026 | 3437.20 (2.28%) | 3343.00 | 3264.50 - 3504.70 | 1.7168 times | Tue 26 May 2026 | 3360.60 (0.49%) | 3355.00 | 3341.10 - 3406.70 | 0.5875 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3127.7 and 3271.1
| Weekly Target 1 | 3102.33 |
| Weekly Target 2 | 3153.07 |
| Weekly Target 3 | 3245.7333333333 |
| Weekly Target 4 | 3296.47 |
| Weekly Target 5 | 3389.13 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3203.80 (-1.39%) | 3240.00 | 3195.00 - 3338.40 | 0.483 times | Fri 05 June 2026 | 3249.00 (-8.18%) | 3500.00 | 3230.00 - 3536.90 | 0.7988 times | Fri 29 May 2026 | 3538.50 (9.56%) | 3260.00 | 3260.00 - 3611.00 | 1.0083 times | Fri 22 May 2026 | 3229.80 (0.94%) | 3150.00 | 3043.30 - 3255.00 | 0.8529 times | Fri 15 May 2026 | 3199.60 (-1.04%) | 3211.10 | 3151.00 - 3289.30 | 0.5621 times | Fri 08 May 2026 | 3233.10 (-1.74%) | 3297.00 | 3216.00 - 3329.50 | 0.5906 times | Thu 30 April 2026 | 3290.20 (-0.1%) | 3329.90 | 3255.10 - 3349.00 | 0.3951 times | Fri 24 April 2026 | 3293.40 (-1.36%) | 3338.90 | 3272.10 - 3597.50 | 1.0873 times | Fri 17 April 2026 | 3338.90 (-1.38%) | 3348.60 | 3175.10 - 3400.20 | 2.2062 times | Fri 10 April 2026 | 3385.50 (19.03%) | 2831.50 | 2796.80 - 3430.00 | 2.0156 times | Thu 02 April 2026 | 2844.30 (-1.04%) | 2818.00 | 2738.00 - 2894.00 | 0.711 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 3028.45 and 3370.35
| Monthly Target 1 | 2970 |
| Monthly Target 2 | 3086.9 |
| Monthly Target 3 | 3311.9 |
| Monthly Target 4 | 3428.8 |
| Monthly Target 5 | 3653.8 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3203.80 (-9.46%) | 3500.00 | 3195.00 - 3536.90 | 0.1924 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.4523 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.9378 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.6418 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5741 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.9509 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 3.2509 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2895.4 and 3919.4
| Yearly Target 1 | 2109.93 |
| Yearly Target 2 | 2656.87 |
| Yearly Target 3 | 3133.9333333333 |
| Yearly Target 4 | 3680.87 |
| Yearly Target 5 | 4157.93 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3203.80 (20.39%) | 2660.00 | 2587.00 - 3611.00 | 1.0712 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 0.9288 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3277.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential ICICIAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3273 and price is deviating by 103 points
Upper Bollinger band is at 3478 and lower is at 3067, while middle bands are at 3170 and 3375
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3349.99 and IciciPrudential ICICIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3249.7 |
| 12 day DMA | 3327.12 |
| 20 day DMA | 3272.14 |
| 35 day DMA | 3284.94 |
| 50 day DMA | 3228.62 |
| 100 day DMA | 3090.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3249.54 | 3272.4 | 3284.6 |
| 12 day EMA | 3277.26 | 3290.61 | 3298.36 |
| 20 day EMA | 3273.07 | 3280.36 | 3283.77 |
| 35 day EMA | 3237.04 | 3239 | 3238.47 |
| 50 day EMA | 3197.39 | 3197.13 | 3195.05 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3249.7 | 3277.52 | 3292.34 |
| 12 day SMA | 3327.12 | 3329.28 | 3325.26 |
| 20 day SMA | 3272.14 | 3271.15 | 3268.88 |
| 35 day SMA | 3284.94 | 3287.57 | 3290.16 |
| 50 day SMA | 3228.62 | 3220.41 | 3209.26 |
| 100 day SMA | 3090.16 | 3084.77 | 3079.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
