ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 3124.8 and 3185.2

Intraday Target 13076.13
Intraday Target 23113.07
Intraday Target 33136.5333333333
Intraday Target 43173.47
Intraday Target 53196.93

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 21 July 2026 3150.00 (1.05%) 3125.90 3099.60 - 3160.00 0.651 times
Mon 20 July 2026 3117.40 (-2.05%) 3196.00 3089.60 - 3196.00 0.6213 times
Fri 17 July 2026 3182.80 (2.34%) 3114.00 3102.40 - 3205.00 0.5844 times
Thu 16 July 2026 3110.00 (-1.19%) 3164.00 3075.10 - 3164.00 1.553 times
Wed 15 July 2026 3147.50 (-0.58%) 3170.00 3070.20 - 3174.80 1.451 times
Tue 14 July 2026 3165.80 (-1.24%) 3251.10 3090.70 - 3287.70 1.7089 times
Mon 13 July 2026 3205.60 (1.46%) 3164.90 3139.50 - 3256.00 1.5367 times
Fri 10 July 2026 3159.60 (-0.68%) 3190.80 3144.30 - 3205.00 0.9694 times
Thu 09 July 2026 3181.10 (1.01%) 3190.40 3158.00 - 3207.10 0.5912 times
Wed 08 July 2026 3149.20 (-1.65%) 3199.50 3137.80 - 3258.00 0.3331 times
Tue 07 July 2026 3201.90 (-2.83%) 3299.20 3194.00 - 3309.90 0.489 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3066.6 and 3173

Weekly Target 13038.8
Weekly Target 23094.4
Weekly Target 33145.2
Weekly Target 43200.8
Weekly Target 53251.6

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 21 July 2026 3150.00 (-1.03%) 3196.00 3089.60 - 3196.00 0.3239 times
Fri 17 July 2026 3182.80 (0.73%) 3164.90 3070.20 - 3287.70 1.7398 times
Fri 10 July 2026 3159.60 (-5.25%) 3344.80 3137.80 - 3360.80 0.6914 times
Fri 03 July 2026 3334.80 (0.24%) 3329.90 3255.00 - 3428.30 0.5509 times
Thu 25 June 2026 3326.90 (-2.98%) 3418.00 3315.00 - 3486.00 0.3825 times
Fri 19 June 2026 3429.00 (5.87%) 3294.40 3218.40 - 3568.00 3.4641 times
Fri 12 June 2026 3238.80 (-0.31%) 3240.00 3195.00 - 3338.40 0.7805 times
Fri 05 June 2026 3249.00 (-8.18%) 3500.00 3230.00 - 3536.90 0.6207 times
Fri 29 May 2026 3538.50 (9.56%) 3260.00 3260.00 - 3611.00 0.7835 times
Fri 22 May 2026 3229.80 (0.94%) 3150.00 3043.30 - 3255.00 0.6627 times
Fri 15 May 2026 3199.60 (-1.04%) 3211.10 3151.00 - 3289.30 0.4368 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2931.05 and 3289.15

Monthly Target 12858.07
Monthly Target 23004.03
Monthly Target 33216.1666666667
Monthly Target 43362.13
Monthly Target 53574.27

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 21 July 2026 3150.00 (-5.11%) 3313.90 3070.20 - 3428.30 0.5344 times
Tue 30 June 2026 3319.60 (-6.19%) 3500.00 3195.00 - 3568.00 1.0277 times
Fri 29 May 2026 3538.50 (7.55%) 3297.00 3043.30 - 3611.00 0.4277 times
Thu 30 April 2026 3290.20 (17.44%) 2875.90 2742.00 - 3597.50 0.8868 times
Mon 30 March 2026 2801.50 (-9.98%) 3000.00 2651.00 - 3105.00 0.6069 times
Fri 27 February 2026 3112.10 (4.69%) 2971.90 2863.00 - 3193.00 0.5429 times
Fri 30 January 2026 2972.60 (11.71%) 2660.00 2587.00 - 3012.00 0.8992 times
Wed 31 December 2025 2661.10 (0%) 2600.00 2530.00 - 2689.00 3.0743 times
Tue 21 July 2026 (0%) - 0 times

monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential ICICIAMC are 2868.5 and 3892.5

Yearly Target 12092
Yearly Target 22621
Yearly Target 33116
Yearly Target 43645
Yearly Target 54140

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 21 July 2026 3150.00 (18.37%) 2660.00 2587.00 - 3611.00 1.2314 times
Wed 31 December 2025 2661.10 (0%) 2600.00 2530.00 - 2689.00 0.7686 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3182.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential ICICIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3243 and price is deviating by 97 points

Upper Bollinger band is at 3437 and lower is at 3050, while middle bands are at 3146 and 3340

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (ICICIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3157.3 and IciciPrudential ICICIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential ICICIAMC stock. Volume based technical analysis of IciciPrudential ICICIAMC stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential ICICIAMC

DMA (daily moving average) of Icici Prudential ICICIAMC

DMA period DMA value
5 day DMA 3141.54
12 day DMA 3172.18
20 day DMA 3242.75
35 day DMA 3264.45
50 day DMA 3263.43
100 day DMA 3182.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential ICICIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3148.83148.23163.6
12 day EMA3182.223188.083200.93
20 day EMA3211.93218.413229.04
35 day EMA3235.343240.363247.6
50 day EMA3252.593256.783262.47

SMA (simple moving average) of Icici Prudential ICICIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3141.543144.73162.34
12 day SMA3172.183187.583207.83
20 day SMA3242.753256.083271.66
35 day SMA3264.453269.643281.67
50 day SMA3263.433265.13268.78
100 day SMA3182.823181.583181.15
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Icici Prudential ICICIAMC

EPS is 66.73 and PE is: 47.21

Last quarter profit: (March 2026 quarter) 763.42 crores (10.37%)

Debt: 0.00 in crores

Market capitalization: 164434.87

Videos related to: IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top