ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IblFinance

Strong intraday Stock price targets for IblFinance are 47 and 47

Intraday Target 147
Intraday Target 247
Intraday Target 347
Intraday Target 447
Intraday Target 547

Daily price and volume Ibl Finance

Date Closing Open Range Volume
Fri 20 February 2026 47.00 (-1.67%) 47.00 47.00 - 47.00 1 times
Thu 19 February 2026 47.80 (-3.92%) 47.80 47.80 - 47.80 0.25 times
Tue 17 February 2026 49.75 (4.08%) 47.70 46.25 - 49.75 3.75 times
Mon 16 February 2026 47.80 (-0.42%) 50.05 46.65 - 50.10 1.5 times
Fri 13 February 2026 48.00 (0%) 48.00 48.00 - 48.00 0.25 times
Wed 11 February 2026 48.00 (-0.62%) 48.00 48.00 - 48.00 0.5 times
Tue 10 February 2026 48.30 (2.99%) 48.80 47.80 - 48.85 0.75 times
Mon 09 February 2026 46.90 (-2.39%) 46.90 46.90 - 46.90 0.25 times
Fri 06 February 2026 48.05 (2.02%) 49.10 46.75 - 49.40 1.5 times
Wed 04 February 2026 47.10 (0.11%) 47.10 47.10 - 47.10 0.25 times
Tue 03 February 2026 47.05 (4.21%) 46.90 46.90 - 47.05 0.75 times

 Daily chart IblFinance

Weekly price and charts IblFinance

Strong weekly Stock price targets for IblFinance IBLFL_SM are 44.7 and 48.55

Weekly Target 143.93
Weekly Target 245.47
Weekly Target 347.783333333333
Weekly Target 449.32
Weekly Target 551.63

Weekly price and volumes for Ibl Finance

Date Closing Open Range Volume
Fri 20 February 2026 47.00 (-2.08%) 50.05 46.25 - 50.10 0.7625 times
Fri 13 February 2026 48.00 (-0.1%) 46.90 46.90 - 48.85 0.2053 times
Fri 06 February 2026 48.05 (-0.1%) 47.75 44.80 - 49.40 0.7331 times
Fri 30 January 2026 48.10 (-1.33%) 50.95 47.05 - 50.95 0.3812 times
Fri 23 January 2026 48.75 (-2.5%) 52.05 48.00 - 52.50 1.0557 times
Fri 16 January 2026 50.00 (-5.03%) 53.50 49.50 - 54.10 1.1437 times
Fri 09 January 2026 52.65 (-7.55%) 59.60 52.65 - 59.60 1.4956 times
Fri 02 January 2026 56.95 (-6.33%) 60.80 56.95 - 62.80 0.9091 times
Fri 26 December 2025 60.80 (-6.03%) 64.80 60.50 - 66.50 1.9941 times
Fri 19 December 2025 64.70 (-3.36%) 69.50 64.60 - 69.50 1.3196 times
Fri 12 December 2025 66.95 (-2.69%) 69.50 66.65 - 71.70 3.9589 times

 weekly chart IblFinance

Monthly price and charts IblFinance

Strong monthly Stock price targets for IblFinance IBLFL_SM are 43.25 and 48.55

Monthly Target 142
Monthly Target 244.5
Monthly Target 347.3
Monthly Target 449.8
Monthly Target 552.6

Monthly price and volumes Ibl Finance

Date Closing Open Range Volume
Fri 20 February 2026 47.00 (-2.29%) 47.75 44.80 - 50.10 0.451 times
Fri 30 January 2026 48.10 (-21.15%) 60.00 47.05 - 60.95 1.1586 times
Wed 31 December 2025 61.00 (-10.29%) 69.90 59.70 - 71.70 2.3717 times
Fri 28 November 2025 68.00 (0.44%) 67.70 65.00 - 72.80 0.6843 times
Fri 31 October 2025 67.70 (0.37%) 67.30 60.00 - 69.95 1.0264 times
Tue 30 September 2025 67.45 (-3.44%) 66.40 62.35 - 72.80 0.8787 times
Fri 29 August 2025 69.85 (9.57%) 62.50 62.50 - 74.00 0.9253 times
Thu 31 July 2025 63.75 (-0.08%) 63.80 59.70 - 65.75 0.972 times
Mon 30 June 2025 63.80 (3.66%) 58.60 58.15 - 64.95 0.6687 times
Fri 30 May 2025 61.55 (11.91%) 55.50 52.55 - 64.95 0.8631 times
Wed 30 April 2025 55.00 (5.87%) 51.00 50.05 - 59.00 0.5832 times

 monthly chart IblFinance

Yearly price and charts IblFinance

Strong yearly Stock price targets for IblFinance IBLFL_SM are 37.83 and 53.98

Yearly Target 134.77
Yearly Target 240.88
Yearly Target 350.916666666667
Yearly Target 457.03
Yearly Target 567.07

Yearly price and volumes Ibl Finance

Date Closing Open Range Volume
Fri 20 February 2026 47.00 (-22.95%) 60.00 44.80 - 60.95 0.0968 times
Wed 31 December 2025 61.00 (-11.59%) 48.55 48.15 - 74.00 0.5684 times
Mon 07 October 2024 69.00 (0%) 68.90 45.25 - 91.70 2.3348 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of IblFinance

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.45

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IblFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IblFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IblFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IblFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IblFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.5 and IblFinance IBLFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.

IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibl Finance IBLFL_SM

DMA (daily moving average) of Ibl Finance IBLFL_SM

DMA period DMA value
5 day DMA 48.07
12 day DMA 47.58
20 day DMA 48.09
35 day DMA 51.51
50 day DMA 56.34
100 day DMA 61.89
150 day DMA 62.68
200 day DMA 62.03

EMA (exponential moving average) of Ibl Finance IBLFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8348.2448.46
12 day EMA48.1248.3248.41
20 day EMA49.2149.4449.61
35 day EMA52.753.0453.35
50 day EMA56.5456.9357.3

SMA (simple moving average) of Ibl Finance IBLFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0748.2748.37
12 day SMA47.5847.5547.57
20 day SMA48.0948.2448.38
35 day SMA51.5151.9652.44
50 day SMA56.3456.7957.22
100 day SMA61.8962.1562.39
150 day SMA62.6862.7762.84
200 day SMA62.0362.1962.38

Videos related to: IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top