Munafa Stock Market Course + Intraday & FNO calls 
IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBLFL_SM
- Forcast & Targets IBLFL_SM
- IBLFL_SM Experts view
- Tomorrow's Movement IBLFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBLFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IblFinance
Strong intraday Stock price targets for IblFinance are 68.73 and 68.88
| Intraday Target 1 | 68.6 |
| Intraday Target 2 | 68.7 |
| Intraday Target 3 | 68.75 |
| Intraday Target 4 | 68.85 |
| Intraday Target 5 | 68.9 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.80 (-1.01%) | 68.65 | 68.65 - 68.80 | 0.411 times | Wed 03 December 2025 | 69.50 (-0.22%) | 69.50 | 69.50 - 69.50 | 0.137 times | Tue 02 December 2025 | 69.65 (0.22%) | 70.00 | 69.65 - 70.00 | 0.274 times | Mon 01 December 2025 | 69.50 (2.21%) | 69.90 | 68.50 - 69.95 | 3.9726 times | Fri 28 November 2025 | 68.00 (1.12%) | 68.00 | 68.00 - 68.00 | 0.137 times | Thu 27 November 2025 | 67.25 (-4.27%) | 70.30 | 66.85 - 70.30 | 0.8219 times | Wed 26 November 2025 | 70.25 (3.61%) | 68.50 | 68.50 - 70.25 | 3.2877 times | Tue 25 November 2025 | 67.80 (-2.73%) | 67.80 | 67.80 - 67.80 | 0.137 times | Fri 21 November 2025 | 69.70 (-0.36%) | 69.70 | 69.70 - 69.70 | 0.137 times | Thu 20 November 2025 | 69.95 (-0.21%) | 70.10 | 69.90 - 70.10 | 0.6849 times | Tue 18 November 2025 | 70.10 (0.86%) | 72.80 | 70.00 - 72.80 | 1.5068 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 67.9 and 69.4
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 69.1 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.80 (1.18%) | 69.90 | 68.50 - 70.00 | 1.3109 times | Fri 28 November 2025 | 68.00 (-2.44%) | 67.80 | 66.85 - 70.30 | 1.1985 times | Fri 21 November 2025 | 69.70 (0.72%) | 69.50 | 69.50 - 72.80 | 0.7491 times | Fri 14 November 2025 | 69.20 (1.69%) | 65.00 | 65.00 - 71.75 | 0.9738 times | Thu 06 November 2025 | 68.05 (0.52%) | 67.70 | 67.00 - 69.00 | 0.3745 times | Fri 31 October 2025 | 67.70 (-0.22%) | 68.00 | 65.30 - 69.00 | 0.5618 times | Fri 24 October 2025 | 67.85 (2.03%) | 66.50 | 66.05 - 69.00 | 1.8727 times | Thu 16 October 2025 | 66.50 (-4.93%) | 66.60 | 66.50 - 69.00 | 0.2247 times | Fri 10 October 2025 | 69.95 (11.3%) | 64.95 | 60.00 - 69.95 | 2.0225 times | Fri 03 October 2025 | 62.85 (-6.61%) | 64.30 | 62.05 - 67.50 | 0.7116 times | Fri 26 September 2025 | 67.30 (0.22%) | 67.00 | 64.15 - 67.35 | 0.7491 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 67.9 and 69.4
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 69.1 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.80 (1.18%) | 69.90 | 68.50 - 70.00 | 0.3704 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.9312 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.3968 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 1.1958 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 1.2593 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 1.3228 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.9101 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 1.1746 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.7937 times | Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.6455 times | Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.6349 times |
Yearly price and charts IblFinance
Strong yearly Stock price targets for IblFinance IBLFL_SM are 58.48 and 84.33
| Yearly Target 1 | 37.8 |
| Yearly Target 2 | 53.3 |
| Yearly Target 3 | 63.65 |
| Yearly Target 4 | 79.15 |
| Yearly Target 5 | 89.5 |
Yearly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.80 (-0.29%) | 48.55 | 48.15 - 74.00 | 0.3184 times | Mon 07 October 2024 | 69.00 (0%) | 68.90 | 45.25 - 91.70 | 1.6816 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IblFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IblFinance in short term but the sell signal is initial and weak.
IblFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IblFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IblFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and IblFinance IBLFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 69.17 |
| 20 day DMA | 68.79 |
| 35 day DMA | 68.26 |
| 50 day DMA | 67.47 |
| 100 day DMA | 65.99 |
| 150 day DMA | 63.72 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 69.23 | 69.09 |
| 12 day EMA | 68.99 | 69.02 | 68.93 |
| 20 day EMA | 68.78 | 68.78 | 68.7 |
| 35 day EMA | 68.37 | 68.34 | 68.27 |
| 50 day EMA | 67.89 | 67.85 | 67.78 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 68.78 | 68.93 |
| 12 day SMA | 69.17 | 69.2 | 69.24 |
| 20 day SMA | 68.79 | 68.74 | 68.66 |
| 35 day SMA | 68.26 | 68.13 | 68.07 |
| 50 day SMA | 67.47 | 67.45 | 67.45 |
| 100 day SMA | 65.99 | 65.92 | 65.86 |
| 150 day SMA | 63.72 | 63.83 | 63.93 |
| 200 day SMA | 62.99 | 62.91 | 62.82 |
Videos related to: IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
