IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBLFL_SM
- Forcast & Targets IBLFL_SM
- IBLFL_SM Experts view
- Tomorrow's Movement IBLFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBLFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IblFinance
Strong intraday Stock price targets for IblFinance are 47 and 47
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.00 (-1.67%) | 47.00 | 47.00 - 47.00 | 1 times | Thu 19 February 2026 | 47.80 (-3.92%) | 47.80 | 47.80 - 47.80 | 0.25 times | Tue 17 February 2026 | 49.75 (4.08%) | 47.70 | 46.25 - 49.75 | 3.75 times | Mon 16 February 2026 | 47.80 (-0.42%) | 50.05 | 46.65 - 50.10 | 1.5 times | Fri 13 February 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.25 times | Wed 11 February 2026 | 48.00 (-0.62%) | 48.00 | 48.00 - 48.00 | 0.5 times | Tue 10 February 2026 | 48.30 (2.99%) | 48.80 | 47.80 - 48.85 | 0.75 times | Mon 09 February 2026 | 46.90 (-2.39%) | 46.90 | 46.90 - 46.90 | 0.25 times | Fri 06 February 2026 | 48.05 (2.02%) | 49.10 | 46.75 - 49.40 | 1.5 times | Wed 04 February 2026 | 47.10 (0.11%) | 47.10 | 47.10 - 47.10 | 0.25 times | Tue 03 February 2026 | 47.05 (4.21%) | 46.90 | 46.90 - 47.05 | 0.75 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 44.7 and 48.55
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 47.783333333333 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.00 (-2.08%) | 50.05 | 46.25 - 50.10 | 0.7625 times | Fri 13 February 2026 | 48.00 (-0.1%) | 46.90 | 46.90 - 48.85 | 0.2053 times | Fri 06 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 49.40 | 0.7331 times | Fri 30 January 2026 | 48.10 (-1.33%) | 50.95 | 47.05 - 50.95 | 0.3812 times | Fri 23 January 2026 | 48.75 (-2.5%) | 52.05 | 48.00 - 52.50 | 1.0557 times | Fri 16 January 2026 | 50.00 (-5.03%) | 53.50 | 49.50 - 54.10 | 1.1437 times | Fri 09 January 2026 | 52.65 (-7.55%) | 59.60 | 52.65 - 59.60 | 1.4956 times | Fri 02 January 2026 | 56.95 (-6.33%) | 60.80 | 56.95 - 62.80 | 0.9091 times | Fri 26 December 2025 | 60.80 (-6.03%) | 64.80 | 60.50 - 66.50 | 1.9941 times | Fri 19 December 2025 | 64.70 (-3.36%) | 69.50 | 64.60 - 69.50 | 1.3196 times | Fri 12 December 2025 | 66.95 (-2.69%) | 69.50 | 66.65 - 71.70 | 3.9589 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 43.25 and 48.55
| Monthly Target 1 | 42 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 47.3 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.00 (-2.29%) | 47.75 | 44.80 - 50.10 | 0.451 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.1586 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.3717 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.6843 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0264 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.8787 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9253 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 0.972 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.6687 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 0.8631 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.5832 times |
Yearly price and charts IblFinance
Strong yearly Stock price targets for IblFinance IBLFL_SM are 37.83 and 53.98
| Yearly Target 1 | 34.77 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 50.916666666667 |
| Yearly Target 4 | 57.03 |
| Yearly Target 5 | 67.07 |
Yearly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.00 (-22.95%) | 60.00 | 44.80 - 60.95 | 0.0968 times | Wed 31 December 2025 | 61.00 (-11.59%) | 48.55 | 48.15 - 74.00 | 0.5684 times | Mon 07 October 2024 | 69.00 (0%) | 68.90 | 45.25 - 91.70 | 2.3348 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.45
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IblFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IblFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IblFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IblFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IblFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and IblFinance IBLFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.58 |
| 20 day DMA | 48.09 |
| 35 day DMA | 51.51 |
| 50 day DMA | 56.34 |
| 100 day DMA | 61.89 |
| 150 day DMA | 62.68 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 48.24 | 48.46 |
| 12 day EMA | 48.12 | 48.32 | 48.41 |
| 20 day EMA | 49.21 | 49.44 | 49.61 |
| 35 day EMA | 52.7 | 53.04 | 53.35 |
| 50 day EMA | 56.54 | 56.93 | 57.3 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.27 | 48.37 |
| 12 day SMA | 47.58 | 47.55 | 47.57 |
| 20 day SMA | 48.09 | 48.24 | 48.38 |
| 35 day SMA | 51.51 | 51.96 | 52.44 |
| 50 day SMA | 56.34 | 56.79 | 57.22 |
| 100 day SMA | 61.89 | 62.15 | 62.39 |
| 150 day SMA | 62.68 | 62.77 | 62.84 |
| 200 day SMA | 62.03 | 62.19 | 62.38 |


