Munafa Stock Market Course + Intraday & FNO calls 
IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBLFL_SM
- Forcast & Targets IBLFL_SM
- IBLFL_SM Experts view
- Tomorrow's Movement IBLFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBLFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IblFinance
Strong intraday Stock price targets for IblFinance are 60.35 and 61.65
| Intraday Target 1 | 60.13 |
| Intraday Target 2 | 60.57 |
| Intraday Target 3 | 61.433333333333 |
| Intraday Target 4 | 61.87 |
| Intraday Target 5 | 62.73 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.00 (1.08%) | 62.25 | 61.00 - 62.30 | 0.3846 times | Tue 30 December 2025 | 60.35 (-3.9%) | 60.00 | 59.70 - 61.05 | 0.9231 times | Mon 29 December 2025 | 62.80 (3.29%) | 60.80 | 60.80 - 62.80 | 0.3077 times | Fri 26 December 2025 | 60.80 (-3.42%) | 60.50 | 60.50 - 60.80 | 0.3077 times | Wed 24 December 2025 | 62.95 (-2.4%) | 63.00 | 62.70 - 66.50 | 2.0769 times | Tue 23 December 2025 | 64.50 (-0.31%) | 64.70 | 64.50 - 64.75 | 1.3077 times | Mon 22 December 2025 | 64.70 (0%) | 64.80 | 64.70 - 64.80 | 1.5385 times | Fri 19 December 2025 | 64.70 (-4.85%) | 68.00 | 64.60 - 69.35 | 2.3077 times | Thu 18 December 2025 | 68.00 (2.26%) | 68.00 | 68.00 - 68.00 | 0.7692 times | Tue 16 December 2025 | 66.50 (-2.21%) | 66.50 | 66.50 - 66.50 | 0.0769 times | Mon 15 December 2025 | 68.00 (1.57%) | 69.50 | 68.00 - 69.50 | 0.3077 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 60.35 and 63.45
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.00 (0.33%) | 60.80 | 59.70 - 62.80 | 0.5147 times | Fri 26 December 2025 | 60.80 (-6.03%) | 64.80 | 60.50 - 66.50 | 1.6667 times | Fri 19 December 2025 | 64.70 (-3.36%) | 69.50 | 64.60 - 69.50 | 1.1029 times | Fri 12 December 2025 | 66.95 (-2.69%) | 69.50 | 66.65 - 71.70 | 3.3088 times | Fri 05 December 2025 | 68.80 (1.18%) | 69.90 | 68.50 - 70.00 | 0.8824 times | Fri 28 November 2025 | 68.00 (-2.44%) | 67.80 | 66.85 - 70.30 | 0.7843 times | Fri 21 November 2025 | 69.70 (0.72%) | 69.50 | 69.50 - 72.80 | 0.4902 times | Fri 14 November 2025 | 69.20 (1.69%) | 65.00 | 65.00 - 71.75 | 0.6373 times | Thu 06 November 2025 | 68.05 (0.52%) | 67.70 | 67.00 - 69.00 | 0.2451 times | Fri 31 October 2025 | 67.70 (-0.22%) | 68.00 | 65.30 - 69.00 | 0.3676 times | Fri 24 October 2025 | 67.85 (2.03%) | 66.50 | 66.05 - 69.00 | 1.2255 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 54.35 and 66.35
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 64.133333333333 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.5103 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.7243 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0864 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.93 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9794 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 1.0288 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.7078 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 0.9136 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.6173 times | Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.5021 times | Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.4938 times |
Yearly price and charts IblFinance
Strong yearly Stock price targets for IblFinance IBLFL_SM are 54.58 and 80.43
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 48.1 |
| Yearly Target 3 | 61.05 |
| Yearly Target 4 | 73.95 |
| Yearly Target 5 | 86.9 |
Yearly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.00 (-11.59%) | 48.55 | 48.15 - 74.00 | 0.3916 times | Mon 07 October 2024 | 69.00 (0%) | 68.90 | 45.25 - 91.70 | 1.6084 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IblFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IblFinance in short term and the sell signal is strong.
IblFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IblFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IblFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and IblFinance IBLFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 64.27 |
| 20 day DMA | 66.43 |
| 35 day DMA | 67.46 |
| 50 day DMA | 67.55 |
| 100 day DMA | 66.59 |
| 150 day DMA | 64.34 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 62.26 | 63.21 |
| 12 day EMA | 63.83 | 64.35 | 65.08 |
| 20 day EMA | 65.18 | 65.62 | 66.18 |
| 35 day EMA | 66.2 | 66.51 | 66.87 |
| 50 day EMA | 66.8 | 67.04 | 67.31 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 62.28 | 63.15 |
| 12 day SMA | 64.27 | 65.03 | 65.91 |
| 20 day SMA | 66.43 | 66.86 | 67.24 |
| 35 day SMA | 67.46 | 67.65 | 67.86 |
| 50 day SMA | 67.55 | 67.63 | 67.77 |
| 100 day SMA | 66.59 | 66.59 | 66.62 |
| 150 day SMA | 64.34 | 64.31 | 64.26 |
| 200 day SMA | 64.08 | 64.04 | 64.01 |
Videos related to: IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
