IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBLFL_SM
- Forcast & Targets IBLFL_SM
- IBLFL_SM Experts view
- Tomorrow's Movement IBLFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBLFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IblFinance
Strong intraday Stock price targets for IblFinance are 69.5 and 69.5
| Intraday Target 1 | 69.5 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 69.5 |
| Intraday Target 4 | 69.5 |
| Intraday Target 5 | 69.5 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.50 (1.02%) | 69.50 | 69.50 - 69.50 | 0.1449 times | Fri 05 December 2025 | 68.80 (0%) | 68.80 | 68.80 - 68.80 | 0.1449 times | Thu 04 December 2025 | 68.80 (-1.01%) | 68.65 | 68.65 - 68.80 | 0.4348 times | Wed 03 December 2025 | 69.50 (-0.22%) | 69.50 | 69.50 - 69.50 | 0.1449 times | Tue 02 December 2025 | 69.65 (0.22%) | 70.00 | 69.65 - 70.00 | 0.2899 times | Mon 01 December 2025 | 69.50 (2.21%) | 69.90 | 68.50 - 69.95 | 4.2029 times | Fri 28 November 2025 | 68.00 (1.12%) | 68.00 | 68.00 - 68.00 | 0.1449 times | Thu 27 November 2025 | 67.25 (-4.27%) | 70.30 | 66.85 - 70.30 | 0.8696 times | Wed 26 November 2025 | 70.25 (3.61%) | 68.50 | 68.50 - 70.25 | 3.4783 times | Tue 25 November 2025 | 67.80 (-2.73%) | 67.80 | 67.80 - 67.80 | 0.1449 times | Fri 21 November 2025 | 69.70 (-0.36%) | 69.70 | 69.70 - 69.70 | 0.1449 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 69.5 and 69.5
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 69.5 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.50 (1.02%) | 69.50 | 69.50 - 69.50 | 0.04 times | Fri 05 December 2025 | 68.80 (1.18%) | 69.90 | 68.50 - 70.00 | 1.44 times | Fri 28 November 2025 | 68.00 (-2.44%) | 67.80 | 66.85 - 70.30 | 1.28 times | Fri 21 November 2025 | 69.70 (0.72%) | 69.50 | 69.50 - 72.80 | 0.8 times | Fri 14 November 2025 | 69.20 (1.69%) | 65.00 | 65.00 - 71.75 | 1.04 times | Thu 06 November 2025 | 68.05 (0.52%) | 67.70 | 67.00 - 69.00 | 0.4 times | Fri 31 October 2025 | 67.70 (-0.22%) | 68.00 | 65.30 - 69.00 | 0.6 times | Fri 24 October 2025 | 67.85 (2.03%) | 66.50 | 66.05 - 69.00 | 2 times | Thu 16 October 2025 | 66.50 (-4.93%) | 66.60 | 66.50 - 69.00 | 0.24 times | Fri 10 October 2025 | 69.95 (11.3%) | 64.95 | 60.00 - 69.95 | 2.16 times | Fri 03 October 2025 | 62.85 (-6.61%) | 64.30 | 62.05 - 67.50 | 0.76 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 68.25 and 69.75
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 69.333333333333 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.50 (2.21%) | 69.90 | 68.50 - 70.00 | 0.3907 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.9293 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.3939 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 1.1932 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 1.2566 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 1.32 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.9081 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 1.1721 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.792 times | Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.6441 times | Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.6336 times |
Yearly price and charts IblFinance
Strong yearly Stock price targets for IblFinance IBLFL_SM are 58.83 and 84.68
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 53.77 |
| Yearly Target 3 | 63.883333333333 |
| Yearly Target 4 | 79.62 |
| Yearly Target 5 | 89.73 |
Yearly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.50 (0.72%) | 48.55 | 48.15 - 74.00 | 0.319 times | Mon 07 October 2024 | 69.00 (0%) | 68.90 | 45.25 - 91.70 | 1.681 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.4
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IblFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IblFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IblFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IblFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IblFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and IblFinance IBLFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 69.06 |
| 20 day DMA | 68.94 |
| 35 day DMA | 68.43 |
| 50 day DMA | 67.52 |
| 100 day DMA | 66.11 |
| 150 day DMA | 63.56 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 68.99 | 69.09 |
| 12 day EMA | 69.04 | 68.96 | 68.99 |
| 20 day EMA | 68.84 | 68.77 | 68.77 |
| 35 day EMA | 68.36 | 68.29 | 68.26 |
| 50 day EMA | 67.82 | 67.75 | 67.71 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.25 | 69.09 |
| 12 day SMA | 69.06 | 69.11 | 69.17 |
| 20 day SMA | 68.94 | 68.85 | 68.79 |
| 35 day SMA | 68.43 | 68.3 | 68.26 |
| 50 day SMA | 67.52 | 67.47 | 67.47 |
| 100 day SMA | 66.11 | 66.03 | 65.99 |
| 150 day SMA | 63.56 | 63.62 | 63.72 |
| 200 day SMA | 63.15 | 63.07 | 62.99 |


