Munafa Stock Market Course + Intraday & FNO calls 
IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBLFL_SM
- Forcast & Targets IBLFL_SM
- IBLFL_SM Experts view
- Tomorrow's Movement IBLFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBLFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IblFinance
Strong intraday Stock price targets for IblFinance are 60.03 and 61.38
| Intraday Target 1 | 59.8 |
| Intraday Target 2 | 60.25 |
| Intraday Target 3 | 61.15 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.5 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 60.70 (3.58%) | 62.05 | 60.70 - 62.05 | 0.8197 times | Fri 30 October 2026 | 58.60 (-4.87%) | 58.60 | 58.60 - 58.60 | 0.1639 times | Tue 27 October 2026 | 61.60 (0.08%) | 61.55 | 61.55 - 61.60 | 0.3279 times | Mon 26 October 2026 | 61.55 (-4.94%) | 64.90 | 61.55 - 64.90 | 6.2295 times | Fri 23 October 2026 | 64.75 (1.97%) | 64.50 | 63.90 - 64.75 | 0.6557 times | Thu 22 October 2026 | 63.50 (2.42%) | 62.50 | 62.50 - 63.50 | 0.3279 times | Wed 21 October 2026 | 62.00 (4.2%) | 61.40 | 61.40 - 62.00 | 0.6557 times | Fri 16 October 2026 | 59.50 (2.59%) | 59.50 | 59.50 - 59.50 | 0.1639 times | Thu 15 October 2026 | 58.00 (-3.65%) | 63.00 | 57.30 - 63.00 | 0.4918 times | Wed 14 October 2026 | 60.20 (-4.82%) | 60.20 | 60.20 - 60.20 | 0.1639 times | Tue 13 October 2026 | 63.25 (0.4%) | 63.90 | 59.90 - 64.50 | 0.8197 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 60.03 and 61.38
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 61.15 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 60.70 (3.58%) | 62.05 | 60.70 - 62.05 | 0.365 times | Fri 30 October 2026 | 58.60 (-9.5%) | 64.90 | 58.60 - 64.90 | 2.9927 times | Fri 23 October 2026 | 64.75 (8.82%) | 61.40 | 61.40 - 64.75 | 0.7299 times | Fri 16 October 2026 | 59.50 (-2.46%) | 62.75 | 57.30 - 64.50 | 0.9489 times | Tue 06 October 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.146 times | Thu 01 October 2026 | 61.00 (-1.61%) | 61.00 | 61.00 - 61.00 | 0.292 times | Fri 25 September 2026 | 62.00 (1.64%) | 61.00 | 61.00 - 62.00 | 0.5109 times | Thu 17 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.20 | 0.292 times | Fri 11 September 2026 | 61.00 (5.17%) | 58.00 | 58.00 - 61.00 | 1.6788 times | Fri 04 September 2026 | 58.00 (-4.92%) | 61.00 | 55.15 - 61.00 | 2.0438 times | Fri 28 August 2026 | 61.00 (-0.73%) | 62.50 | 61.00 - 62.50 | 0.438 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 60.03 and 61.38
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 61.15 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 60.70 (3.58%) | 62.05 | 60.70 - 62.05 | 0.0786 times | Fri 30 October 2026 | 58.60 (-3.93%) | 61.00 | 57.30 - 64.90 | 1.0535 times | Tue 29 September 2026 | 61.00 (0%) | 58.00 | 55.15 - 62.00 | 1.0063 times | Mon 31 August 2026 | 61.00 (-0.89%) | 58.55 | 58.50 - 64.00 | 0.6761 times | Fri 31 July 2026 | 61.55 (2.58%) | 60.00 | 55.00 - 62.00 | 0.566 times | Mon 29 June 2026 | 60.00 (0%) | 60.00 | 54.50 - 60.00 | 0.3616 times | Fri 29 May 2026 | 60.00 (-3.23%) | 65.10 | 57.05 - 71.75 | 1.4623 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.9748 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 2.0597 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 1.761 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 2.3428 times |
Yearly price and charts IblFinance
Strong yearly Stock price targets for IblFinance IBLFL_SM are 52.33 and 80.13
| Yearly Target 1 | 31 |
| Yearly Target 2 | 45.85 |
| Yearly Target 3 | 58.8 |
| Yearly Target 4 | 73.65 |
| Yearly Target 5 | 86.6 |
Yearly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 60.70 (-0.49%) | 60.00 | 43.95 - 71.75 | 0.3369 times | Wed 31 December 2025 | 61.00 (-11.59%) | 48.55 | 48.15 - 74.00 | 0.5214 times | Mon 07 October 2024 | 69.00 (0%) | 68.90 | 45.25 - 91.70 | 2.1418 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IblFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IblFinance in short term but the sell signal is initial and weak.
IblFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IblFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IblFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and IblFinance IBLFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 61.39 |
| 20 day DMA | 61.33 |
| 35 day DMA | 60.96 |
| 50 day DMA | 61.03 |
| 100 day DMA | 59.64 |
| 150 day DMA | 56.08 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.91 | 62.07 |
| 12 day EMA | 61.17 | 61.26 | 61.74 |
| 20 day EMA | 61.18 | 61.23 | 61.51 |
| 35 day EMA | 61.13 | 61.16 | 61.31 |
| 50 day EMA | 60.97 | 60.98 | 61.08 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 62 | 62.68 |
| 12 day SMA | 61.39 | 61.41 | 61.61 |
| 20 day SMA | 61.33 | 61.35 | 61.47 |
| 35 day SMA | 60.96 | 60.98 | 60.98 |
| 50 day SMA | 61.03 | 61.03 | 61.08 |
| 100 day SMA | 59.64 | 59.55 | 59.47 |
| 150 day SMA | 56.08 | 56.05 | 56.04 |
| 200 day SMA | 58.83 | 58.87 | 58.9 |
Videos related to: IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
