Munafa Stock Market Course + Intraday & FNO calls 
IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBLFL_SM
- Forcast & Targets IBLFL_SM
- IBLFL_SM Experts view
- Tomorrow's Movement IBLFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBLFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IblFinance
Strong intraday Stock price targets for IblFinance are 65.1 and 65.1
| Intraday Target 1 | 65.1 |
| Intraday Target 2 | 65.1 |
| Intraday Target 3 | 65.1 |
| Intraday Target 4 | 65.1 |
| Intraday Target 5 | 65.1 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.10 (5%) | 65.10 | 65.10 - 65.10 | 2.069 times | Thu 30 April 2026 | 62.00 (5%) | 61.95 | 60.50 - 62.00 | 2.069 times | Wed 29 April 2026 | 59.05 (4.98%) | 59.00 | 59.00 - 59.05 | 0.5172 times | Tue 28 April 2026 | 56.25 (4.94%) | 56.00 | 56.00 - 56.25 | 1.7241 times | Mon 27 April 2026 | 53.60 (-1.11%) | 55.00 | 52.65 - 56.90 | 1.5517 times | Thu 23 April 2026 | 54.20 (4.94%) | 54.00 | 54.00 - 54.20 | 0.8621 times | Wed 22 April 2026 | 51.65 (4.98%) | 51.65 | 51.65 - 51.65 | 0.5172 times | Tue 21 April 2026 | 49.20 (-4.74%) | 49.20 | 49.20 - 49.20 | 0.1724 times | Mon 20 April 2026 | 51.65 (4.98%) | 51.00 | 51.00 - 51.65 | 0.3448 times | Fri 17 April 2026 | 49.20 (0.2%) | 49.20 | 49.20 - 49.20 | 0.1724 times | Thu 16 April 2026 | 49.10 (-3.06%) | 49.10 | 49.10 - 49.10 | 0.1724 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 65.1 and 65.1
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.10 (5%) | 65.10 | 65.10 - 65.10 | 0.5854 times | Thu 30 April 2026 | 62.00 (14.39%) | 55.00 | 52.65 - 62.00 | 1.6585 times | Thu 23 April 2026 | 54.20 (10.16%) | 51.00 | 49.20 - 54.20 | 0.5366 times | Fri 17 April 2026 | 49.20 (-3.91%) | 51.20 | 49.10 - 51.20 | 0.1951 times | Fri 10 April 2026 | 51.20 (4.92%) | 48.80 | 48.80 - 53.75 | 0.4878 times | Thu 02 April 2026 | 48.80 (4.95%) | 46.50 | 46.50 - 48.80 | 0.4878 times | Wed 25 March 2026 | 46.50 (-1.69%) | 46.00 | 46.00 - 46.50 | 0.5854 times | Wed 18 March 2026 | 47.30 (-2.47%) | 49.00 | 43.95 - 49.30 | 1.2195 times | Fri 13 March 2026 | 48.50 (4.86%) | 48.00 | 46.15 - 50.80 | 2.5366 times | Fri 06 March 2026 | 46.25 (-3.75%) | 48.00 | 46.25 - 50.00 | 1.7073 times | Fri 27 February 2026 | 48.05 (2.23%) | 46.50 | 46.50 - 50.45 | 2.6341 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 65.1 and 65.1
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 65.1 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.10 (5%) | 65.10 | 65.10 - 65.10 | 0.0981 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.507 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.0711 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 0.9158 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.2183 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.4939 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.7195 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0793 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.924 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.973 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 1.0221 times |
Yearly price and charts IblFinance
Strong yearly Stock price targets for IblFinance IBLFL_SM are 54.53 and 75.68
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 58.05 |
| Yearly Target 4 | 72.15 |
| Yearly Target 5 | 79.2 |
Yearly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.10 (6.72%) | 60.00 | 43.95 - 65.10 | 0.2095 times | Wed 31 December 2025 | 61.00 (-11.59%) | 48.55 | 48.15 - 74.00 | 0.5463 times | Mon 07 October 2024 | 69.00 (0%) | 68.90 | 45.25 - 91.70 | 2.2442 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 43, while middle bands are at 48 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IblFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IblFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IblFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IblFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IblFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and IblFinance IBLFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 54.3 |
| 20 day DMA | 52.37 |
| 35 day DMA | 50.33 |
| 50 day DMA | 49.55 |
| 100 day DMA | 56.33 |
| 150 day DMA | 59.87 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 57.65 | 55.47 |
| 12 day EMA | 56.05 | 54.41 | 53.03 |
| 20 day EMA | 53.83 | 52.64 | 51.66 |
| 35 day EMA | 51.9 | 51.12 | 50.48 |
| 50 day EMA | 50.56 | 49.97 | 49.48 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 57.02 | 54.95 |
| 12 day SMA | 54.3 | 53.15 | 52.25 |
| 20 day SMA | 52.37 | 51.48 | 50.74 |
| 35 day SMA | 50.33 | 49.83 | 49.48 |
| 50 day SMA | 49.55 | 49.22 | 48.98 |
| 100 day SMA | 56.33 | 56.36 | 56.42 |
| 150 day SMA | 59.87 | 59.87 | 59.87 |
| 200 day SMA | 60.44 | 60.39 | 60.35 |
Videos related to: IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
