Munafa Stock Market Course + Intraday & FNO calls 
IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBLFL_SM
- Forcast & Targets IBLFL_SM
- IBLFL_SM Experts view
- Tomorrow's Movement IBLFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBLFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IblFinance
Strong intraday Stock price targets for IblFinance are 48 and 48
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.2564 times | Wed 11 February 2026 | 48.00 (-0.62%) | 48.00 | 48.00 - 48.00 | 0.5128 times | Tue 10 February 2026 | 48.30 (2.99%) | 48.80 | 47.80 - 48.85 | 0.7692 times | Mon 09 February 2026 | 46.90 (-2.39%) | 46.90 | 46.90 - 46.90 | 0.2564 times | Fri 06 February 2026 | 48.05 (2.02%) | 49.10 | 46.75 - 49.40 | 1.5385 times | Wed 04 February 2026 | 47.10 (0.11%) | 47.10 | 47.10 - 47.10 | 0.2564 times | Tue 03 February 2026 | 47.05 (4.21%) | 46.90 | 46.90 - 47.05 | 0.7692 times | Mon 02 February 2026 | 45.15 (-3.22%) | 48.60 | 44.80 - 48.60 | 1.0256 times | Sun 01 February 2026 | 46.65 (-3.01%) | 47.75 | 46.00 - 47.75 | 2.8205 times | Fri 30 January 2026 | 48.10 (-1.84%) | 48.35 | 48.00 - 50.00 | 1.7949 times | Wed 28 January 2026 | 49.00 (1.03%) | 49.50 | 49.00 - 49.50 | 0.7692 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 47.45 and 49.4
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.916666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.00 (-0.1%) | 46.90 | 46.90 - 48.85 | 0.1556 times | Fri 06 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 49.40 | 0.5556 times | Fri 30 January 2026 | 48.10 (-1.33%) | 50.95 | 47.05 - 50.95 | 0.2889 times | Fri 23 January 2026 | 48.75 (-2.5%) | 52.05 | 48.00 - 52.50 | 0.8 times | Fri 16 January 2026 | 50.00 (-5.03%) | 53.50 | 49.50 - 54.10 | 0.8667 times | Fri 09 January 2026 | 52.65 (-7.55%) | 59.60 | 52.65 - 59.60 | 1.1333 times | Fri 02 January 2026 | 56.95 (-6.33%) | 60.80 | 56.95 - 62.80 | 0.6889 times | Fri 26 December 2025 | 60.80 (-6.03%) | 64.80 | 60.50 - 66.50 | 1.5111 times | Fri 19 December 2025 | 64.70 (-3.36%) | 69.50 | 64.60 - 69.50 | 1 times | Fri 12 December 2025 | 66.95 (-2.69%) | 69.50 | 66.65 - 71.70 | 3 times | Fri 05 December 2025 | 68.80 (1.18%) | 69.90 | 68.50 - 70.00 | 0.8 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 46.4 and 51
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 47.4 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 52 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.00 (-0.21%) | 47.75 | 44.80 - 49.40 | 0.254 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.1825 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.4206 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.6984 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0476 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.8968 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9444 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 0.9921 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.6825 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 0.881 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.5952 times |
Yearly price and charts IblFinance
Strong yearly Stock price targets for IblFinance IBLFL_SM are 38.33 and 54.48
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 51.25 |
| Yearly Target 4 | 57.7 |
| Yearly Target 5 | 67.4 |
Yearly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.00 (-21.31%) | 60.00 | 44.80 - 60.95 | 0.085 times | Wed 31 December 2025 | 61.00 (-11.59%) | 48.55 | 48.15 - 74.00 | 0.5707 times | Mon 07 October 2024 | 69.00 (0%) | 68.90 | 45.25 - 91.70 | 2.3443 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IblFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IblFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IblFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IblFinance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IblFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and IblFinance IBLFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.57 |
| 20 day DMA | 48.75 |
| 35 day DMA | 53.35 |
| 50 day DMA | 57.98 |
| 100 day DMA | 62.84 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.73 | 47.6 |
| 12 day EMA | 48.24 | 48.28 | 48.33 |
| 20 day EMA | 49.76 | 49.95 | 50.15 |
| 35 day EMA | 53.61 | 53.94 | 54.29 |
| 50 day EMA | 57.93 | 58.33 | 58.75 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.67 | 47.48 |
| 12 day SMA | 47.57 | 47.63 | 47.79 |
| 20 day SMA | 48.75 | 48.99 | 49.34 |
| 35 day SMA | 53.35 | 53.92 | 54.45 |
| 50 day SMA | 57.98 | 58.42 | 58.82 |
| 100 day SMA | 62.84 | 63.07 | 63.29 |
| 150 day SMA | 62.99 | 63.08 | 63.18 |
| 200 day SMA | 62.74 | 62.88 | 63 |
Videos related to: IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
