ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IblFinance

Strong intraday Stock price targets for IblFinance are 47.88 and 50.63

Intraday Target 145.58
Intraday Target 247.42
Intraday Target 348.333333333333
Intraday Target 450.17
Intraday Target 551.08

Daily price and volume Ibl Finance

Date Closing Open Range Volume
Mon 23 February 2026 49.25 (4.79%) 46.50 46.50 - 49.25 3.2759 times
Fri 20 February 2026 47.00 (-1.67%) 47.00 47.00 - 47.00 0.6897 times
Thu 19 February 2026 47.80 (-3.92%) 47.80 47.80 - 47.80 0.1724 times
Tue 17 February 2026 49.75 (4.08%) 47.70 46.25 - 49.75 2.5862 times
Mon 16 February 2026 47.80 (-0.42%) 50.05 46.65 - 50.10 1.0345 times
Fri 13 February 2026 48.00 (0%) 48.00 48.00 - 48.00 0.1724 times
Wed 11 February 2026 48.00 (-0.62%) 48.00 48.00 - 48.00 0.3448 times
Tue 10 February 2026 48.30 (2.99%) 48.80 47.80 - 48.85 0.5172 times
Mon 09 February 2026 46.90 (-2.39%) 46.90 46.90 - 46.90 0.1724 times
Fri 06 February 2026 48.05 (2.02%) 49.10 46.75 - 49.40 1.0345 times
Wed 04 February 2026 47.10 (0.11%) 47.10 47.10 - 47.10 0.1724 times

 Daily chart IblFinance

Weekly price and charts IblFinance

Strong weekly Stock price targets for IblFinance IBLFL_SM are 47.88 and 50.63

Weekly Target 145.58
Weekly Target 247.42
Weekly Target 348.333333333333
Weekly Target 450.17
Weekly Target 551.08

Weekly price and volumes for Ibl Finance

Date Closing Open Range Volume
Mon 23 February 2026 49.25 (4.79%) 46.50 46.50 - 49.25 0.6032 times
Fri 20 February 2026 47.00 (-2.08%) 50.05 46.25 - 50.10 0.8254 times
Fri 13 February 2026 48.00 (-0.1%) 46.90 46.90 - 48.85 0.2222 times
Fri 06 February 2026 48.05 (-0.1%) 47.75 44.80 - 49.40 0.7937 times
Fri 30 January 2026 48.10 (-1.33%) 50.95 47.05 - 50.95 0.4127 times
Fri 23 January 2026 48.75 (-2.5%) 52.05 48.00 - 52.50 1.1429 times
Fri 16 January 2026 50.00 (-5.03%) 53.50 49.50 - 54.10 1.2381 times
Fri 09 January 2026 52.65 (-7.55%) 59.60 52.65 - 59.60 1.619 times
Fri 02 January 2026 56.95 (-6.33%) 60.80 56.95 - 62.80 0.9841 times
Fri 26 December 2025 60.80 (-6.03%) 64.80 60.50 - 66.50 2.1587 times
Fri 19 December 2025 64.70 (-3.36%) 69.50 64.60 - 69.50 1.4286 times

 weekly chart IblFinance

Monthly price and charts IblFinance

Strong monthly Stock price targets for IblFinance IBLFL_SM are 47.03 and 52.33

Monthly Target 142.75
Monthly Target 246
Monthly Target 348.05
Monthly Target 451.3
Monthly Target 553.35

Monthly price and volumes Ibl Finance

Date Closing Open Range Volume
Mon 23 February 2026 49.25 (2.39%) 47.75 44.80 - 50.10 0.59 times
Fri 30 January 2026 48.10 (-21.15%) 60.00 47.05 - 60.95 1.1418 times
Wed 31 December 2025 61.00 (-10.29%) 69.90 59.70 - 71.70 2.3372 times
Fri 28 November 2025 68.00 (0.44%) 67.70 65.00 - 72.80 0.6743 times
Fri 31 October 2025 67.70 (0.37%) 67.30 60.00 - 69.95 1.0115 times
Tue 30 September 2025 67.45 (-3.44%) 66.40 62.35 - 72.80 0.8659 times
Fri 29 August 2025 69.85 (9.57%) 62.50 62.50 - 74.00 0.9119 times
Thu 31 July 2025 63.75 (-0.08%) 63.80 59.70 - 65.75 0.9579 times
Mon 30 June 2025 63.80 (3.66%) 58.60 58.15 - 64.95 0.659 times
Fri 30 May 2025 61.55 (11.91%) 55.50 52.55 - 64.95 0.8506 times
Wed 30 April 2025 55.00 (5.87%) 51.00 50.05 - 59.00 0.5747 times

 monthly chart IblFinance

Yearly price and charts IblFinance

Strong yearly Stock price targets for IblFinance IBLFL_SM are 38.95 and 55.1

Yearly Target 135.52
Yearly Target 242.38
Yearly Target 351.666666666667
Yearly Target 458.53
Yearly Target 567.82

Yearly price and volumes Ibl Finance

Date Closing Open Range Volume
Mon 23 February 2026 49.25 (-19.26%) 60.00 44.80 - 60.95 0.1054 times
Wed 31 December 2025 61.00 (-11.59%) 48.55 48.15 - 74.00 0.5667 times
Mon 07 October 2024 69.00 (0%) 68.90 45.25 - 91.70 2.3279 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of IblFinance

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.55

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM looks bullish. It has broken an important Moving average of 49.2 with high volumes

Munafa value: 85 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IblFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IblFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IblFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IblFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IblFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.77 and IblFinance IBLFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.

IblFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibl Finance IBLFL_SM

DMA (daily moving average) of Ibl Finance IBLFL_SM

DMA period DMA value
5 day DMA 48.32
12 day DMA 47.92
20 day DMA 48.05
35 day DMA 51.18
50 day DMA 55.93
100 day DMA 61.69
150 day DMA 62.59
200 day DMA 61.86

EMA (exponential moving average) of Ibl Finance IBLFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.347.8348.24
12 day EMA48.2948.1248.32
20 day EMA49.2149.2149.44
35 day EMA52.5652.7553.09
50 day EMA56.2356.5156.9

SMA (simple moving average) of Ibl Finance IBLFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3248.0748.27
12 day SMA47.9247.5847.55
20 day SMA48.0548.0948.24
35 day SMA51.1851.5151.96
50 day SMA55.9356.3456.79
100 day SMA61.6961.8962.15
150 day SMA62.5962.6862.77
200 day SMA61.8662.0362.19

Videos related to: IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top