IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBLFL_SM
- Forcast & Targets IBLFL_SM
- IBLFL_SM Experts view
- Tomorrow's Movement IBLFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBLFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IblFinance
Strong intraday Stock price targets for IblFinance are 47.88 and 50.63
| Intraday Target 1 | 45.58 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 48.333333333333 |
| Intraday Target 4 | 50.17 |
| Intraday Target 5 | 51.08 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.25 (4.79%) | 46.50 | 46.50 - 49.25 | 3.2759 times | Fri 20 February 2026 | 47.00 (-1.67%) | 47.00 | 47.00 - 47.00 | 0.6897 times | Thu 19 February 2026 | 47.80 (-3.92%) | 47.80 | 47.80 - 47.80 | 0.1724 times | Tue 17 February 2026 | 49.75 (4.08%) | 47.70 | 46.25 - 49.75 | 2.5862 times | Mon 16 February 2026 | 47.80 (-0.42%) | 50.05 | 46.65 - 50.10 | 1.0345 times | Fri 13 February 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.1724 times | Wed 11 February 2026 | 48.00 (-0.62%) | 48.00 | 48.00 - 48.00 | 0.3448 times | Tue 10 February 2026 | 48.30 (2.99%) | 48.80 | 47.80 - 48.85 | 0.5172 times | Mon 09 February 2026 | 46.90 (-2.39%) | 46.90 | 46.90 - 46.90 | 0.1724 times | Fri 06 February 2026 | 48.05 (2.02%) | 49.10 | 46.75 - 49.40 | 1.0345 times | Wed 04 February 2026 | 47.10 (0.11%) | 47.10 | 47.10 - 47.10 | 0.1724 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 47.88 and 50.63
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.25 (4.79%) | 46.50 | 46.50 - 49.25 | 0.6032 times | Fri 20 February 2026 | 47.00 (-2.08%) | 50.05 | 46.25 - 50.10 | 0.8254 times | Fri 13 February 2026 | 48.00 (-0.1%) | 46.90 | 46.90 - 48.85 | 0.2222 times | Fri 06 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 49.40 | 0.7937 times | Fri 30 January 2026 | 48.10 (-1.33%) | 50.95 | 47.05 - 50.95 | 0.4127 times | Fri 23 January 2026 | 48.75 (-2.5%) | 52.05 | 48.00 - 52.50 | 1.1429 times | Fri 16 January 2026 | 50.00 (-5.03%) | 53.50 | 49.50 - 54.10 | 1.2381 times | Fri 09 January 2026 | 52.65 (-7.55%) | 59.60 | 52.65 - 59.60 | 1.619 times | Fri 02 January 2026 | 56.95 (-6.33%) | 60.80 | 56.95 - 62.80 | 0.9841 times | Fri 26 December 2025 | 60.80 (-6.03%) | 64.80 | 60.50 - 66.50 | 2.1587 times | Fri 19 December 2025 | 64.70 (-3.36%) | 69.50 | 64.60 - 69.50 | 1.4286 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 47.03 and 52.33
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.25 (2.39%) | 47.75 | 44.80 - 50.10 | 0.59 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.1418 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.3372 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.6743 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0115 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.8659 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9119 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 0.9579 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.659 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 0.8506 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.5747 times |
Yearly price and charts IblFinance
Strong yearly Stock price targets for IblFinance IBLFL_SM are 38.95 and 55.1
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 42.38 |
| Yearly Target 3 | 51.666666666667 |
| Yearly Target 4 | 58.53 |
| Yearly Target 5 | 67.82 |
Yearly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.25 (-19.26%) | 60.00 | 44.80 - 60.95 | 0.1054 times | Wed 31 December 2025 | 61.00 (-11.59%) | 48.55 | 48.15 - 74.00 | 0.5667 times | Mon 07 October 2024 | 69.00 (0%) | 68.90 | 45.25 - 91.70 | 2.3279 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.55
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM looks bullish. It has broken an important Moving average of 49.2 with high volumes
Munafa value: 85 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IblFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IblFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IblFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IblFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IblFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and IblFinance IBLFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 47.92 |
| 20 day DMA | 48.05 |
| 35 day DMA | 51.18 |
| 50 day DMA | 55.93 |
| 100 day DMA | 61.69 |
| 150 day DMA | 62.59 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 47.83 | 48.24 |
| 12 day EMA | 48.29 | 48.12 | 48.32 |
| 20 day EMA | 49.21 | 49.21 | 49.44 |
| 35 day EMA | 52.56 | 52.75 | 53.09 |
| 50 day EMA | 56.23 | 56.51 | 56.9 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.07 | 48.27 |
| 12 day SMA | 47.92 | 47.58 | 47.55 |
| 20 day SMA | 48.05 | 48.09 | 48.24 |
| 35 day SMA | 51.18 | 51.51 | 51.96 |
| 50 day SMA | 55.93 | 56.34 | 56.79 |
| 100 day SMA | 61.69 | 61.89 | 62.15 |
| 150 day SMA | 62.59 | 62.68 | 62.77 |
| 200 day SMA | 61.86 | 62.03 | 62.19 |


