Munafa Stock Market Course + Intraday & FNO calls 
IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBLFL_SM
- Forcast & Targets IBLFL_SM
- IBLFL_SM Experts view
- Tomorrow's Movement IBLFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBLFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IblFinance
Strong intraday Stock price targets for IblFinance are 60.03 and 61.38
| Intraday Target 1 | 59.02 |
| Intraday Target 2 | 59.68 |
| Intraday Target 3 | 60.366666666667 |
| Intraday Target 4 | 61.03 |
| Intraday Target 5 | 61.72 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.35 (-3.9%) | 60.00 | 59.70 - 61.05 | 0.9302 times | Mon 29 December 2025 | 62.80 (3.29%) | 60.80 | 60.80 - 62.80 | 0.3101 times | Fri 26 December 2025 | 60.80 (-3.42%) | 60.50 | 60.50 - 60.80 | 0.3101 times | Wed 24 December 2025 | 62.95 (-2.4%) | 63.00 | 62.70 - 66.50 | 2.093 times | Tue 23 December 2025 | 64.50 (-0.31%) | 64.70 | 64.50 - 64.75 | 1.3178 times | Mon 22 December 2025 | 64.70 (0%) | 64.80 | 64.70 - 64.80 | 1.5504 times | Fri 19 December 2025 | 64.70 (-4.85%) | 68.00 | 64.60 - 69.35 | 2.3256 times | Thu 18 December 2025 | 68.00 (2.26%) | 68.00 | 68.00 - 68.00 | 0.7752 times | Tue 16 December 2025 | 66.50 (-2.21%) | 66.50 | 66.50 - 66.50 | 0.0775 times | Mon 15 December 2025 | 68.00 (1.57%) | 69.50 | 68.00 - 69.50 | 0.3101 times | Fri 12 December 2025 | 66.95 (-4.56%) | 69.95 | 66.65 - 69.95 | 1.0078 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 58.48 and 61.58
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 60.95 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.35 (-0.74%) | 60.80 | 59.70 - 62.80 | 0.397 times | Fri 26 December 2025 | 60.80 (-6.03%) | 64.80 | 60.50 - 66.50 | 1.6873 times | Fri 19 December 2025 | 64.70 (-3.36%) | 69.50 | 64.60 - 69.50 | 1.1166 times | Fri 12 December 2025 | 66.95 (-2.69%) | 69.50 | 66.65 - 71.70 | 3.3499 times | Fri 05 December 2025 | 68.80 (1.18%) | 69.90 | 68.50 - 70.00 | 0.8933 times | Fri 28 November 2025 | 68.00 (-2.44%) | 67.80 | 66.85 - 70.30 | 0.794 times | Fri 21 November 2025 | 69.70 (0.72%) | 69.50 | 69.50 - 72.80 | 0.4963 times | Fri 14 November 2025 | 69.20 (1.69%) | 65.00 | 65.00 - 71.75 | 0.6452 times | Thu 06 November 2025 | 68.05 (0.52%) | 67.70 | 67.00 - 69.00 | 0.2481 times | Fri 31 October 2025 | 67.70 (-0.22%) | 68.00 | 65.30 - 69.00 | 0.3722 times | Fri 24 October 2025 | 67.85 (2.03%) | 66.50 | 66.05 - 69.00 | 1.2407 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 54.03 and 66.03
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 63.916666666667 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.35 (-11.25%) | 69.90 | 59.70 - 71.70 | 2.4793 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.7273 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0909 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.9339 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9835 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 1.0331 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.7107 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 0.9174 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.6198 times | Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.5041 times | Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.4959 times |
Yearly price and charts IblFinance
Strong yearly Stock price targets for IblFinance IBLFL_SM are 54.25 and 80.1
| Yearly Target 1 | 34.98 |
| Yearly Target 2 | 47.67 |
| Yearly Target 3 | 60.833333333333 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 86.68 |
Yearly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.35 (-12.54%) | 48.55 | 48.15 - 74.00 | 0.3903 times | Mon 07 October 2024 | 69.00 (0%) | 68.90 | 45.25 - 91.70 | 1.6097 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IblFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IblFinance in short term and the sell signal is strong.
IblFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IblFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IblFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and IblFinance IBLFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 65.03 |
| 20 day DMA | 66.86 |
| 35 day DMA | 67.65 |
| 50 day DMA | 67.63 |
| 100 day DMA | 66.59 |
| 150 day DMA | 64.31 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 63.21 | 63.41 |
| 12 day EMA | 64.35 | 65.08 | 65.5 |
| 20 day EMA | 65.62 | 66.18 | 66.54 |
| 35 day EMA | 66.53 | 66.89 | 67.13 |
| 50 day EMA | 66.96 | 67.23 | 67.41 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 63.15 | 63.53 |
| 12 day SMA | 65.03 | 65.91 | 66.52 |
| 20 day SMA | 66.86 | 67.24 | 67.46 |
| 35 day SMA | 67.65 | 67.86 | 68 |
| 50 day SMA | 67.63 | 67.77 | 67.8 |
| 100 day SMA | 66.59 | 66.62 | 66.63 |
| 150 day SMA | 64.31 | 64.26 | 64.19 |
| 200 day SMA | 64.04 | 64.01 | 63.96 |
Videos related to: IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
