ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IblFinance

Strong intraday Stock price targets for IblFinance are 69.5 and 69.5

Intraday Target 169.5
Intraday Target 269.5
Intraday Target 369.5
Intraday Target 469.5
Intraday Target 569.5

Daily price and volume Ibl Finance

Date Closing Open Range Volume
Mon 08 December 2025 69.50 (1.02%) 69.50 69.50 - 69.50 0.1449 times
Fri 05 December 2025 68.80 (0%) 68.80 68.80 - 68.80 0.1449 times
Thu 04 December 2025 68.80 (-1.01%) 68.65 68.65 - 68.80 0.4348 times
Wed 03 December 2025 69.50 (-0.22%) 69.50 69.50 - 69.50 0.1449 times
Tue 02 December 2025 69.65 (0.22%) 70.00 69.65 - 70.00 0.2899 times
Mon 01 December 2025 69.50 (2.21%) 69.90 68.50 - 69.95 4.2029 times
Fri 28 November 2025 68.00 (1.12%) 68.00 68.00 - 68.00 0.1449 times
Thu 27 November 2025 67.25 (-4.27%) 70.30 66.85 - 70.30 0.8696 times
Wed 26 November 2025 70.25 (3.61%) 68.50 68.50 - 70.25 3.4783 times
Tue 25 November 2025 67.80 (-2.73%) 67.80 67.80 - 67.80 0.1449 times
Fri 21 November 2025 69.70 (-0.36%) 69.70 69.70 - 69.70 0.1449 times

 Daily chart IblFinance

Weekly price and charts IblFinance

Strong weekly Stock price targets for IblFinance IBLFL_SM are 69.5 and 69.5

Weekly Target 169.5
Weekly Target 269.5
Weekly Target 369.5
Weekly Target 469.5
Weekly Target 569.5

Weekly price and volumes for Ibl Finance

Date Closing Open Range Volume
Mon 08 December 2025 69.50 (1.02%) 69.50 69.50 - 69.50 0.04 times
Fri 05 December 2025 68.80 (1.18%) 69.90 68.50 - 70.00 1.44 times
Fri 28 November 2025 68.00 (-2.44%) 67.80 66.85 - 70.30 1.28 times
Fri 21 November 2025 69.70 (0.72%) 69.50 69.50 - 72.80 0.8 times
Fri 14 November 2025 69.20 (1.69%) 65.00 65.00 - 71.75 1.04 times
Thu 06 November 2025 68.05 (0.52%) 67.70 67.00 - 69.00 0.4 times
Fri 31 October 2025 67.70 (-0.22%) 68.00 65.30 - 69.00 0.6 times
Fri 24 October 2025 67.85 (2.03%) 66.50 66.05 - 69.00 2 times
Thu 16 October 2025 66.50 (-4.93%) 66.60 66.50 - 69.00 0.24 times
Fri 10 October 2025 69.95 (11.3%) 64.95 60.00 - 69.95 2.16 times
Fri 03 October 2025 62.85 (-6.61%) 64.30 62.05 - 67.50 0.76 times

 weekly chart IblFinance

Monthly price and charts IblFinance

Strong monthly Stock price targets for IblFinance IBLFL_SM are 68.25 and 69.75

Monthly Target 167.83
Monthly Target 268.67
Monthly Target 369.333333333333
Monthly Target 470.17
Monthly Target 570.83

Monthly price and volumes Ibl Finance

Date Closing Open Range Volume
Mon 08 December 2025 69.50 (2.21%) 69.90 68.50 - 70.00 0.3907 times
Fri 28 November 2025 68.00 (0.44%) 67.70 65.00 - 72.80 0.9293 times
Fri 31 October 2025 67.70 (0.37%) 67.30 60.00 - 69.95 1.3939 times
Tue 30 September 2025 67.45 (-3.44%) 66.40 62.35 - 72.80 1.1932 times
Fri 29 August 2025 69.85 (9.57%) 62.50 62.50 - 74.00 1.2566 times
Thu 31 July 2025 63.75 (-0.08%) 63.80 59.70 - 65.75 1.32 times
Mon 30 June 2025 63.80 (3.66%) 58.60 58.15 - 64.95 0.9081 times
Fri 30 May 2025 61.55 (11.91%) 55.50 52.55 - 64.95 1.1721 times
Wed 30 April 2025 55.00 (5.87%) 51.00 50.05 - 59.00 0.792 times
Fri 28 March 2025 51.95 (-24.71%) 48.55 48.15 - 53.80 0.6441 times
Mon 07 October 2024 69.00 (-12.21%) 79.50 66.00 - 79.50 0.6336 times

 monthly chart IblFinance

Yearly price and charts IblFinance

Strong yearly Stock price targets for IblFinance IBLFL_SM are 58.83 and 84.68

Yearly Target 138.03
Yearly Target 253.77
Yearly Target 363.883333333333
Yearly Target 479.62
Yearly Target 589.73

Yearly price and volumes Ibl Finance

Date Closing Open Range Volume
Mon 08 December 2025 69.50 (0.72%) 48.55 48.15 - 74.00 0.319 times
Mon 07 October 2024 69.00 (0%) 68.90 45.25 - 91.70 1.681 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IblFinance

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.4

Munafa value: 75 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IblFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IblFinance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IblFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IblFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IblFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.48 and IblFinance IBLFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.

IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibl Finance IBLFL_SM

DMA (daily moving average) of Ibl Finance IBLFL_SM

DMA period DMA value
5 day DMA 69.25
12 day DMA 69.06
20 day DMA 68.94
35 day DMA 68.43
50 day DMA 67.52
100 day DMA 66.11
150 day DMA 63.56
200 day DMA 63.15

EMA (exponential moving average) of Ibl Finance IBLFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1668.9969.09
12 day EMA69.0468.9668.99
20 day EMA68.8468.7768.77
35 day EMA68.3668.2968.26
50 day EMA67.8267.7567.71

SMA (simple moving average) of Ibl Finance IBLFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2569.2569.09
12 day SMA69.0669.1169.17
20 day SMA68.9468.8568.79
35 day SMA68.4368.368.26
50 day SMA67.5267.4767.47
100 day SMA66.1166.0365.99
150 day SMA63.5663.6263.72
200 day SMA63.1563.0762.99

Videos related to: IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top