ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HimadriSpeciality

Strong intraday Stock price targets for HimadriSpeciality are 456.95 and 465.95

Intraday Target 1449.7
Intraday Target 2455.2
Intraday Target 3458.7
Intraday Target 4464.2
Intraday Target 5467.7

Daily price and volume Himadri Speciality

Date Closing Open Range Volume
Tue 10 February 2026 460.70 (0.99%) 453.40 453.20 - 462.20 0.6473 times
Mon 09 February 2026 456.20 (0.22%) 458.50 452.00 - 464.50 0.8851 times
Fri 06 February 2026 455.20 (-0.02%) 454.75 452.50 - 458.75 0.2975 times
Thu 05 February 2026 455.30 (-0.8%) 460.00 450.95 - 465.60 0.8919 times
Wed 04 February 2026 458.95 (-0.57%) 461.60 456.00 - 465.60 1.0106 times
Tue 03 February 2026 461.60 (0.25%) 475.00 459.75 - 479.45 1.6126 times
Mon 02 February 2026 460.45 (3.34%) 445.55 444.05 - 472.00 2.4631 times
Sun 01 February 2026 445.55 (-3.3%) 461.00 441.15 - 473.50 0.6144 times
Fri 30 January 2026 460.75 (-0.01%) 460.00 455.95 - 468.90 0.6333 times
Thu 29 January 2026 460.80 (2.71%) 447.00 445.00 - 474.90 0.9444 times
Wed 28 January 2026 448.65 (0.09%) 448.25 446.50 - 453.95 0.4205 times

 Daily chart HimadriSpeciality

Weekly price and charts HimadriSpeciality

Strong weekly Stock price targets for HimadriSpeciality HSCL are 456.35 and 468.85

Weekly Target 1446.57
Weekly Target 2453.63
Weekly Target 3459.06666666667
Weekly Target 4466.13
Weekly Target 5471.57

Weekly price and volumes for Himadri Speciality

Date Closing Open Range Volume
Tue 10 February 2026 460.70 (1.21%) 458.50 452.00 - 464.50 0.4334 times
Fri 06 February 2026 455.20 (-1.2%) 461.00 441.15 - 479.45 1.9485 times
Fri 30 January 2026 460.75 (3.12%) 446.40 441.80 - 474.90 0.7132 times
Fri 23 January 2026 446.80 (-5.48%) 477.00 439.00 - 481.60 1.2253 times
Fri 16 January 2026 472.70 (0.38%) 469.00 457.25 - 482.50 0.7336 times
Fri 09 January 2026 470.90 (-4.68%) 491.85 467.50 - 498.80 0.8069 times
Fri 02 January 2026 494.00 (2.37%) 485.00 475.15 - 497.05 1.017 times
Fri 26 December 2025 482.55 (0.88%) 479.80 473.00 - 494.35 0.9347 times
Fri 19 December 2025 478.35 (2.75%) 466.85 459.10 - 480.75 0.8617 times
Fri 12 December 2025 465.55 (-2.35%) 471.00 452.35 - 475.40 1.3257 times
Fri 05 December 2025 476.75 (8.95%) 438.50 432.05 - 483.00 3.6846 times

 weekly chart HimadriSpeciality

Monthly price and charts HimadriSpeciality

Strong monthly Stock price targets for HimadriSpeciality HSCL are 431.78 and 470.08

Monthly Target 1422.13
Monthly Target 2441.42
Monthly Target 3460.43333333333
Monthly Target 4479.72
Monthly Target 5498.73

Monthly price and volumes Himadri Speciality

Date Closing Open Range Volume
Tue 10 February 2026 460.70 (-0.01%) 461.00 441.15 - 479.45 0.3315 times
Fri 30 January 2026 460.75 (-5.55%) 487.75 439.00 - 498.80 0.5302 times
Wed 31 December 2025 487.85 (11.48%) 438.50 432.05 - 494.35 1.043 times
Fri 28 November 2025 437.60 (-9.26%) 481.00 418.50 - 486.60 0.5011 times
Fri 31 October 2025 482.25 (9.47%) 442.50 441.90 - 494.40 0.9473 times
Tue 30 September 2025 440.55 (-1.2%) 447.40 438.00 - 490.00 1.4757 times
Fri 29 August 2025 445.90 (-5.74%) 472.95 440.55 - 484.70 0.5537 times
Thu 31 July 2025 473.05 (-8.64%) 518.95 469.35 - 534.45 1.3649 times
Mon 30 June 2025 517.80 (9.61%) 469.95 435.30 - 527.50 2.6795 times
Fri 30 May 2025 472.40 (7.93%) 436.70 410.20 - 484.95 0.573 times
Wed 30 April 2025 437.70 (3.15%) 438.70 365.35 - 503.85 0.9944 times

 monthly chart HimadriSpeciality

Yearly price and charts HimadriSpeciality

Strong yearly Stock price targets for HimadriSpeciality HSCL are 419.95 and 479.75

Yearly Target 1406.37
Yearly Target 2433.53
Yearly Target 3466.16666666667
Yearly Target 4493.33
Yearly Target 5525.97

Yearly price and volumes Himadri Speciality

Date Closing Open Range Volume
Tue 10 February 2026 460.70 (-5.57%) 487.75 439.00 - 498.80 0.0398 times
Wed 31 December 2025 487.85 (-16.56%) 589.50 365.35 - 606.60 0.5401 times
Tue 31 December 2024 584.70 (88.92%) 310.85 302.00 - 688.70 0.418 times
Fri 29 December 2023 309.50 (207.04%) 101.00 80.20 - 313.80 1.0881 times
Fri 30 December 2022 100.80 (123.26%) 45.95 44.50 - 108.85 3.153 times
Fri 31 December 2021 45.15 (3.2%) 43.55 39.70 - 62.30 3.0322 times
Thu 31 December 2020 43.75 (-27.86%) 60.80 27.20 - 73.80 0.6778 times
Tue 31 December 2019 60.65 (-53.84%) 132.20 54.05 - 137.80 0.1861 times
Mon 31 December 2018 131.40 (-14.54%) 154.40 106.10 - 196.80 0.3751 times
Fri 29 December 2017 153.75 (362.41%) 33.30 33.25 - 178.20 0.4897 times
Fri 30 December 2016 33.25 (121.67%) 15.05 12.85 - 47.80 0.4542 times

Indicator Analysis of HimadriSpeciality

Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 457.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 458 and price is deviating by 9 points

Upper Bollinger band is at 474 and lower is at 442, while middle bands are at 450 and 466

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HimadriSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimadriSpeciality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimadriSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.64 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.

HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himadri Speciality HSCL

DMA (daily moving average) of Himadri Speciality HSCL

DMA period DMA value
5 day DMA 457.27
12 day DMA 456.03
20 day DMA 457.87
35 day DMA 468.46
50 day DMA 466.34
100 day DMA 462.57
150 day DMA 467.72
200 day DMA 467

EMA (exponential moving average) of Himadri Speciality HSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA457.81456.37456.45
12 day EMA457.85457.33457.53
20 day EMA459.55459.43459.77
35 day EMA460.43460.41460.66
50 day EMA463.15463.25463.54

SMA (simple moving average) of Himadri Speciality HSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA457.27457.45458.3
12 day SMA456.03454.88455.09
20 day SMA457.87458.38459.12
35 day SMA468.46468.97469.17
50 day SMA466.34465.88465.66
100 day SMA462.57462.6462.69
150 day SMA467.72467.98468.3
200 day SMA467467.03467.08

Fundamentals, profit and EPS of Himadri Speciality HSCL

EPS is 13.28 and PE is: 34.69

Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)

Debt: 863.99 in crores

Market capitalization: 23376.99

EPS is 12.45 and PE is: 37

Last quarter profit: (June 2025 quarter) 179.36 crores (48.17%)

Debt: 313.44 in crores

Market capitalization: 22030.53

Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top