Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 430.93 and 454.83
| Intraday Target 1 | 411.68 |
| Intraday Target 2 | 426.27 |
| Intraday Target 3 | 435.58333333333 |
| Intraday Target 4 | 450.17 |
| Intraday Target 5 | 459.48 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 440.85 (0.46%) | 434.00 | 421.00 - 444.90 | 1.1326 times | Fri 13 March 2026 | 438.85 (-3.13%) | 449.50 | 433.00 - 449.50 | 0.8869 times | Thu 12 March 2026 | 453.05 (1.35%) | 444.60 | 428.40 - 456.10 | 0.9264 times | Wed 11 March 2026 | 447.00 (-0.97%) | 451.50 | 443.65 - 454.65 | 0.608 times | Tue 10 March 2026 | 451.40 (2.56%) | 450.50 | 439.05 - 455.00 | 0.6113 times | Mon 09 March 2026 | 440.15 (-2.47%) | 443.15 | 425.00 - 444.50 | 1.2279 times | Fri 06 March 2026 | 451.30 (-1.34%) | 452.30 | 449.40 - 458.20 | 0.582 times | Thu 05 March 2026 | 457.45 (3.43%) | 443.15 | 443.15 - 466.95 | 1.8164 times | Wed 04 March 2026 | 442.30 (-3.31%) | 448.85 | 437.10 - 454.95 | 1.1521 times | Mon 02 March 2026 | 457.45 (-5.65%) | 466.00 | 452.85 - 476.30 | 1.0565 times | Fri 27 February 2026 | 484.85 (0.36%) | 484.00 | 480.00 - 486.95 | 0.3233 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 430.93 and 454.83
| Weekly Target 1 | 411.68 |
| Weekly Target 2 | 426.27 |
| Weekly Target 3 | 435.58333333333 |
| Weekly Target 4 | 450.17 |
| Weekly Target 5 | 459.48 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 440.85 (0.46%) | 434.00 | 421.00 - 444.90 | 0.3252 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 1.2232 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 1.3226 times | Fri 27 February 2026 | 484.85 (-0.99%) | 497.35 | 477.40 - 497.35 | 0.9779 times | Fri 20 February 2026 | 489.70 (8.74%) | 450.50 | 447.00 - 496.00 | 1.9931 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.5819 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 1.508 times | Fri 30 January 2026 | 460.75 (3.12%) | 446.40 | 441.80 - 474.90 | 0.552 times | Fri 23 January 2026 | 446.80 (-5.48%) | 477.00 | 439.00 - 481.60 | 0.9483 times | Fri 16 January 2026 | 472.70 (0.38%) | 469.00 | 457.25 - 482.50 | 0.5678 times | Fri 09 January 2026 | 470.90 (-4.68%) | 491.85 | 467.50 - 498.80 | 0.6245 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 403.28 and 458.58
| Monthly Target 1 | 390.75 |
| Monthly Target 2 | 415.8 |
| Monthly Target 3 | 446.05 |
| Monthly Target 4 | 471.1 |
| Monthly Target 5 | 501.35 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 440.85 (-9.07%) | 466.00 | 421.00 - 476.30 | 0.4907 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.865 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.5039 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.9913 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4762 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9003 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4025 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5262 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.2972 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.5466 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5446 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 392.03 and 469.83
| Yearly Target 1 | 375.75 |
| Yearly Target 2 | 408.3 |
| Yearly Target 3 | 453.55 |
| Yearly Target 4 | 486.1 |
| Yearly Target 5 | 531.35 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 440.85 (-9.63%) | 487.75 | 421.00 - 498.80 | 0.0899 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.5374 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.4159 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0826 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.1371 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 3.0169 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6744 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1852 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3732 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4873 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4519 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 18 points
Upper Bollinger band is at 500 and lower is at 429, while middle bands are at 447 and 482
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimadriSpeciality in short term and the sell signal is strong.
HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HimadriSpeciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.28 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 446.23 |
| 12 day DMA | 453.98 |
| 20 day DMA | 464.04 |
| 35 day DMA | 460.31 |
| 50 day DMA | 463.19 |
| 100 day DMA | 463.34 |
| 150 day DMA | 462.55 |
| 200 day DMA | 468.2 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.02 | 447.1 | 451.22 |
| 12 day EMA | 452.19 | 454.25 | 457.05 |
| 20 day EMA | 456.74 | 458.41 | 460.47 |
| 35 day EMA | 461.56 | 462.78 | 464.19 |
| 50 day EMA | 463.29 | 464.21 | 465.24 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.23 | 446.09 | 448.58 |
| 12 day SMA | 453.98 | 457.5 | 461.61 |
| 20 day SMA | 464.04 | 464.51 | 465.18 |
| 35 day SMA | 460.31 | 460.48 | 461.05 |
| 50 day SMA | 463.19 | 464.08 | 465.06 |
| 100 day SMA | 463.34 | 463.53 | 463.71 |
| 150 day SMA | 462.55 | 462.66 | 462.88 |
| 200 day SMA | 468.2 | 468.37 | 468.58 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 13.28 and PE is: 33.2
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
EPS is 12.45 and PE is: 35.41
Last quarter profit: (June 2025 quarter) 179.36 crores (48.17%)
Debt: 313.44 in crores
Market capitalization: 22030.53
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
