Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 463.38 and 481.58
| Intraday Target 1 | 448.85 |
| Intraday Target 2 | 459.7 |
| Intraday Target 3 | 467.05 |
| Intraday Target 4 | 477.9 |
| Intraday Target 5 | 485.25 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 470.55 (-0.07%) | 463.00 | 456.20 - 474.40 | 0.8729 times | Fri 10 April 2026 | 470.90 (1.31%) | 466.00 | 460.95 - 473.50 | 0.6742 times | Thu 09 April 2026 | 464.80 (-0.91%) | 464.75 | 455.05 - 466.70 | 0.8931 times | Wed 08 April 2026 | 469.05 (2.84%) | 470.00 | 458.65 - 478.05 | 1.1204 times | Tue 07 April 2026 | 456.10 (1.02%) | 448.00 | 436.20 - 463.20 | 0.918 times | Mon 06 April 2026 | 451.50 (0.75%) | 446.85 | 431.55 - 454.20 | 0.9247 times | Thu 02 April 2026 | 448.15 (0.29%) | 439.15 | 427.80 - 451.50 | 1.1793 times | Wed 01 April 2026 | 446.85 (1.19%) | 452.30 | 441.20 - 465.60 | 1.0518 times | Mon 30 March 2026 | 441.60 (-0.51%) | 439.00 | 423.20 - 445.70 | 1.3649 times | Fri 27 March 2026 | 443.85 (-3.73%) | 458.00 | 440.00 - 463.80 | 1.0007 times | Wed 25 March 2026 | 461.05 (3.46%) | 449.00 | 445.70 - 471.00 | 0.6328 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 463.38 and 481.58
| Weekly Target 1 | 448.85 |
| Weekly Target 2 | 459.7 |
| Weekly Target 3 | 467.05 |
| Weekly Target 4 | 477.9 |
| Weekly Target 5 | 485.25 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 470.55 (-0.07%) | 463.00 | 456.20 - 474.40 | 0.3401 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 1.7651 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 1.4011 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 1.2677 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 1.1656 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 0.8144 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 0.8806 times | Fri 27 February 2026 | 484.85 (-0.99%) | 497.35 | 477.40 - 497.35 | 0.6511 times | Fri 20 February 2026 | 489.70 (8.74%) | 450.50 | 447.00 - 496.00 | 1.327 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.3874 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 1.004 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 449.18 and 499.43
| Monthly Target 1 | 408.55 |
| Monthly Target 2 | 439.55 |
| Monthly Target 3 | 458.8 |
| Monthly Target 4 | 489.8 |
| Monthly Target 5 | 509.05 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 470.55 (6.56%) | 452.30 | 427.80 - 478.05 | 0.8558 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 1.3408 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.9695 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.5648 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.1109 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.5337 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 1.009 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.5718 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5898 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.4539 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.8541 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 406.88 and 484.68
| Yearly Target 1 | 385.65 |
| Yearly Target 2 | 428.1 |
| Yearly Target 3 | 463.45 |
| Yearly Target 4 | 505.9 |
| Yearly Target 5 | 541.25 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 470.55 (-3.55%) | 487.75 | 421.00 - 498.80 | 0.1598 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.5336 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.413 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.075 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.115 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.9957 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6697 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1839 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3705 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4838 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4488 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 459.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 11 points
Upper Bollinger band is at 473 and lower is at 433, while middle bands are at 443 and 463
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.05 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 466.28 |
| 12 day DMA | 455.84 |
| 20 day DMA | 452.27 |
| 35 day DMA | 458.74 |
| 50 day DMA | 458.54 |
| 100 day DMA | 461.05 |
| 150 day DMA | 461.53 |
| 200 day DMA | 466.57 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.78 | 463.39 | 459.63 |
| 12 day EMA | 459.24 | 457.18 | 454.69 |
| 20 day EMA | 457 | 455.57 | 453.96 |
| 35 day EMA | 456.67 | 455.85 | 454.96 |
| 50 day EMA | 458.71 | 458.23 | 457.71 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.28 | 462.47 | 457.92 |
| 12 day SMA | 455.84 | 453.14 | 451.51 |
| 20 day SMA | 452.27 | 451.09 | 450.12 |
| 35 day SMA | 458.74 | 458.63 | 458.63 |
| 50 day SMA | 458.54 | 458.1 | 457.64 |
| 100 day SMA | 461.05 | 460.89 | 460.75 |
| 150 day SMA | 461.53 | 461.47 | 461.35 |
| 200 day SMA | 466.57 | 466.42 | 466.25 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.21 and PE is: 33.11
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
EPS is 13.28 and PE is: 35.43
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
