Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 677.78 and 688.28
| Intraday Target 1 | 669.52 |
| Intraday Target 2 | 675.53 |
| Intraday Target 3 | 680.01666666667 |
| Intraday Target 4 | 686.03 |
| Intraday Target 5 | 690.52 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 681.55 (1.51%) | 676.00 | 674.00 - 684.50 | 0.7999 times | Tue 14 July 2026 | 671.40 (1.25%) | 662.50 | 660.05 - 674.70 | 0.68 times | Mon 13 July 2026 | 663.10 (0.4%) | 658.60 | 653.00 - 669.80 | 0.5414 times | Fri 10 July 2026 | 660.45 (1.6%) | 656.00 | 654.40 - 664.95 | 0.3202 times | Thu 09 July 2026 | 650.05 (1.44%) | 642.00 | 638.50 - 659.55 | 0.6001 times | Wed 08 July 2026 | 640.85 (-0.42%) | 642.40 | 635.85 - 647.50 | 0.5905 times | Tue 07 July 2026 | 643.55 (-5.93%) | 685.00 | 639.00 - 693.00 | 2.8824 times | Mon 06 July 2026 | 684.15 (0.51%) | 682.00 | 673.00 - 693.90 | 1.7175 times | Fri 03 July 2026 | 680.65 (2.72%) | 667.00 | 666.00 - 689.65 | 0.859 times | Thu 02 July 2026 | 662.65 (2.65%) | 649.20 | 643.80 - 669.45 | 1.009 times | Wed 01 July 2026 | 645.55 (-4.95%) | 678.70 | 640.00 - 684.00 | 2.2851 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 667.28 and 698.78
| Weekly Target 1 | 641.52 |
| Weekly Target 2 | 661.53 |
| Weekly Target 3 | 673.01666666667 |
| Weekly Target 4 | 693.03 |
| Weekly Target 5 | 704.52 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 681.55 (3.19%) | 658.60 | 653.00 - 684.50 | 0.2914 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 0.8809 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.0817 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.2206 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.1586 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.637 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.2554 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.4878 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 0.9242 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 1.0625 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 1.2318 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 658.7 and 716.75
| Monthly Target 1 | 612.38 |
| Monthly Target 2 | 646.97 |
| Monthly Target 3 | 670.43333333333 |
| Monthly Target 4 | 705.02 |
| Monthly Target 5 | 728.48 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 681.55 (0.35%) | 678.70 | 635.85 - 693.90 | 1.0105 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 3.2837 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 2.1148 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.8722 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.4168 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.3014 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1756 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.3454 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1659 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.3137 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.4887 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 551.28 and 848.28
| Yearly Target 1 | 309.85 |
| Yearly Target 2 | 495.7 |
| Yearly Target 3 | 606.85 |
| Yearly Target 4 | 792.7 |
| Yearly Target 5 | 903.85 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 681.55 (39.7%) | 487.75 | 421.00 - 718.00 | 1.1384 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.4806 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3719 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.9681 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.8052 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.6977 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6031 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1656 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3337 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4357 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4041 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 665.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.18
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 667 and price is deviating by 17 points
Upper Bollinger band is at 701 and lower is at 633, while middle bands are at 650 and 684
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimadriSpeciality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.4 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 665.31 |
| 12 day DMA | 663.6 |
| 20 day DMA | 666.83 |
| 35 day DMA | 658.7 |
| 50 day DMA | 641.6 |
| 100 day DMA | 561.28 |
| 150 day DMA | 529.89 |
| 200 day DMA | 511.69 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.07 | 662.83 | 658.55 |
| 12 day EMA | 665.33 | 662.38 | 660.74 |
| 20 day EMA | 662.88 | 660.92 | 659.82 |
| 35 day EMA | 651.2 | 649.41 | 648.12 |
| 50 day EMA | 640.02 | 638.33 | 636.98 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.31 | 657.17 | 651.6 |
| 12 day SMA | 663.6 | 663.09 | 663.65 |
| 20 day SMA | 666.83 | 667.21 | 667.08 |
| 35 day SMA | 658.7 | 656.18 | 653.77 |
| 50 day SMA | 641.6 | 640.17 | 638.89 |
| 100 day SMA | 561.28 | 558.97 | 556.78 |
| 150 day SMA | 529.89 | 528.34 | 526.75 |
| 200 day SMA | 511.69 | 510.62 | 509.61 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.89 and PE is: 45.77
Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)
Debt: 769.98 in crores
Market capitalization: 34212.97
EPS is 14.21 and PE is: 47.96
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
