Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 571.05 and 626.25
| Intraday Target 1 | 558.1 |
| Intraday Target 2 | 584 |
| Intraday Target 3 | 613.3 |
| Intraday Target 4 | 639.2 |
| Intraday Target 5 | 668.5 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 609.90 (0.35%) | 619.15 | 587.40 - 642.60 | 0.9322 times | Thu 30 April 2026 | 607.75 (1.02%) | 603.95 | 595.20 - 624.00 | 0.8013 times | Wed 29 April 2026 | 601.60 (5.29%) | 573.55 | 570.05 - 608.50 | 0.6071 times | Tue 28 April 2026 | 571.40 (0.13%) | 571.00 | 563.75 - 582.60 | 0.5627 times | Mon 27 April 2026 | 570.65 (0.79%) | 577.00 | 544.50 - 583.70 | 1.2702 times | Fri 24 April 2026 | 566.15 (5.59%) | 549.00 | 548.15 - 605.00 | 4.6686 times | Thu 23 April 2026 | 536.20 (2.5%) | 522.00 | 522.00 - 538.20 | 0.2406 times | Wed 22 April 2026 | 523.10 (3.27%) | 510.00 | 509.05 - 525.25 | 0.1917 times | Tue 21 April 2026 | 506.55 (3.59%) | 490.00 | 487.00 - 513.45 | 0.3956 times | Mon 20 April 2026 | 489.00 (-0.92%) | 496.00 | 482.65 - 496.00 | 0.33 times | Fri 17 April 2026 | 493.55 (0.96%) | 491.20 | 487.70 - 495.50 | 0.1551 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 571.05 and 626.25
| Weekly Target 1 | 558.1 |
| Weekly Target 2 | 584 |
| Weekly Target 3 | 613.3 |
| Weekly Target 4 | 639.2 |
| Weekly Target 5 | 668.5 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 609.90 (0.35%) | 619.15 | 587.40 - 642.60 | 0.636 times | Thu 30 April 2026 | 607.75 (7.35%) | 577.00 | 544.50 - 624.00 | 2.2114 times | Fri 24 April 2026 | 566.15 (14.71%) | 496.00 | 482.65 - 605.00 | 3.9753 times | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 0.508 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 0.6459 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 0.5127 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 0.4639 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 0.4265 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 0.298 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 0.3222 times | Fri 27 February 2026 | 484.85 (-0.99%) | 497.35 | 477.40 - 497.35 | 0.2382 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 571.05 and 626.25
| Monthly Target 1 | 558.1 |
| Monthly Target 2 | 584 |
| Monthly Target 3 | 613.3 |
| Monthly Target 4 | 639.2 |
| Monthly Target 5 | 668.5 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 609.90 (0.35%) | 619.15 | 587.40 - 642.60 | 0.3519 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 4.2372 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.9434 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.6821 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.3974 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.7817 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.3755 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.7099 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.1059 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.415 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.0229 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 515.45 and 737.05
| Yearly Target 1 | 336.23 |
| Yearly Target 2 | 473.07 |
| Yearly Target 3 | 557.83333333333 |
| Yearly Target 4 | 694.67 |
| Yearly Target 5 | 779.43 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 609.90 (25.02%) | 487.75 | 421.00 - 642.60 | 0.393 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.521 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.4032 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0495 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.0412 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.9247 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6538 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1795 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3618 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4724 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4381 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 556.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 54 points
Upper Bollinger band is at 622 and lower is at 408, while middle bands are at 461 and 568
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.13 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 592.26 |
| 12 day DMA | 547.06 |
| 20 day DMA | 514.31 |
| 35 day DMA | 485.68 |
| 50 day DMA | 480.97 |
| 100 day DMA | 474.03 |
| 150 day DMA | 468.39 |
| 200 day DMA | 470.35 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.45 | 582.23 | 569.47 |
| 12 day EMA | 556.49 | 546.78 | 535.7 |
| 20 day EMA | 531.41 | 523.15 | 514.25 |
| 35 day EMA | 508.19 | 502.2 | 495.99 |
| 50 day EMA | 490.05 | 485.16 | 480.16 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.26 | 583.51 | 569.2 |
| 12 day SMA | 547.06 | 537.1 | 525.67 |
| 20 day SMA | 514.31 | 506.16 | 497.85 |
| 35 day SMA | 485.68 | 480.83 | 476.36 |
| 50 day SMA | 480.97 | 477.78 | 474.67 |
| 100 day SMA | 474.03 | 472.43 | 470.69 |
| 150 day SMA | 468.39 | 467.44 | 466.52 |
| 200 day SMA | 470.35 | 469.85 | 469.28 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.21 and PE is: 42.92
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
EPS is 13.28 and PE is: 45.93
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
