Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 532.18 and 543.48
| Intraday Target 1 | 523.28 |
| Intraday Target 2 | 529.77 |
| Intraday Target 3 | 534.58333333333 |
| Intraday Target 4 | 541.07 |
| Intraday Target 5 | 545.88 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 536.25 (1.07%) | 530.95 | 528.10 - 539.40 | 0.2537 times | Wed 28 October 2026 | 530.55 (-2.02%) | 541.50 | 528.00 - 543.85 | 0.4296 times | Tue 27 October 2026 | 541.50 (3.69%) | 525.70 | 521.80 - 544.60 | 0.7569 times | Mon 26 October 2026 | 522.25 (6.15%) | 494.00 | 484.15 - 524.85 | 1.6152 times | Fri 23 October 2026 | 492.00 (-5.91%) | 520.00 | 490.00 - 521.55 | 0.965 times | Thu 22 October 2026 | 522.90 (-3.03%) | 540.75 | 512.60 - 541.85 | 1.3194 times | Wed 21 October 2026 | 539.25 (-10.99%) | 605.90 | 534.05 - 608.70 | 2.3381 times | Mon 19 October 2026 | 605.85 (-8.3%) | 662.00 | 599.30 - 664.45 | 1.5369 times | Fri 16 October 2026 | 660.70 (-0.32%) | 664.60 | 654.00 - 665.95 | 0.4078 times | Thu 15 October 2026 | 662.85 (-0.17%) | 667.85 | 656.15 - 669.90 | 0.3774 times | Wed 14 October 2026 | 663.95 (0.6%) | 661.00 | 656.15 - 666.00 | 0.2321 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 510.2 and 570.65
| Weekly Target 1 | 461.22 |
| Weekly Target 2 | 498.73 |
| Weekly Target 3 | 521.66666666667 |
| Weekly Target 4 | 559.18 |
| Weekly Target 5 | 582.12 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 536.25 (8.99%) | 494.00 | 484.15 - 544.60 | 0.7107 times | Fri 23 October 2026 | 492.00 (-25.53%) | 662.00 | 490.00 - 664.45 | 1.4328 times | Fri 16 October 2026 | 660.70 (0.11%) | 661.50 | 653.35 - 669.90 | 0.3563 times | Fri 09 October 2026 | 659.95 (-0.78%) | 665.95 | 650.10 - 676.05 | 0.36 times | Thu 01 October 2026 | 665.15 (-2%) | 677.10 | 658.70 - 687.30 | 0.4074 times | Fri 25 September 2026 | 678.75 (0.5%) | 678.00 | 660.00 - 692.80 | 0.5974 times | Fri 18 September 2026 | 675.35 (1.57%) | 665.00 | 632.50 - 678.85 | 0.9922 times | Fri 11 September 2026 | 664.90 (-0.92%) | 666.00 | 654.20 - 687.00 | 0.5504 times | Fri 04 September 2026 | 671.05 (-0.28%) | 673.00 | 650.10 - 684.55 | 2.1961 times | Fri 28 August 2026 | 672.95 (2.83%) | 660.45 | 652.00 - 684.75 | 2.3967 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 4.3101 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 413.4 and 607
| Monthly Target 1 | 372.45 |
| Monthly Target 2 | 454.35 |
| Monthly Target 3 | 566.05 |
| Monthly Target 4 | 647.95 |
| Monthly Target 5 | 759.65 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 536.25 (-20.88%) | 675.25 | 484.15 - 677.75 | 0.3573 times | Wed 30 September 2026 | 677.80 (2.82%) | 660.35 | 632.50 - 692.80 | 0.5274 times | Mon 31 August 2026 | 659.20 (-12.18%) | 750.00 | 650.00 - 794.50 | 1.1048 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 1.9131 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.4523 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.5794 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.3982 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3113 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2251 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1311 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.2579 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 478.63 and 877.13
| Yearly Target 1 | 193.75 |
| Yearly Target 2 | 365 |
| Yearly Target 3 | 592.25 |
| Yearly Target 4 | 763.5 |
| Yearly Target 5 | 990.75 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 536.25 (9.92%) | 487.75 | 421.00 - 819.50 | 1.5789 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.4567 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3535 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.92 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.6658 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.5637 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.5731 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1573 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3171 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4141 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.384 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 567.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 66 points
Upper Bollinger band is at 745 and lower is at 482, while middle bands are at 548 and 679
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimadriSpeciality in short term and the sell signal is strong.
HimadriSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.36 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 524.51 |
| 12 day DMA | 578.17 |
| 20 day DMA | 613.19 |
| 35 day DMA | 635.82 |
| 50 day DMA | 649.66 |
| 100 day DMA | 681.7 |
| 150 day DMA | 637.13 |
| 200 day DMA | 593.1 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.24 | 537.73 | 541.32 |
| 12 day EMA | 567.46 | 573.13 | 580.87 |
| 20 day EMA | 593.87 | 599.93 | 607.23 |
| 35 day EMA | 624.21 | 629.39 | 635.21 |
| 50 day EMA | 647.46 | 652 | 656.95 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.51 | 521.84 | 523.58 |
| 12 day SMA | 578.17 | 588.6 | 599.38 |
| 20 day SMA | 613.19 | 619.76 | 626.73 |
| 35 day SMA | 635.82 | 639.72 | 643.73 |
| 50 day SMA | 649.66 | 654.68 | 659.69 |
| 100 day SMA | 681.7 | 683.19 | 684.31 |
| 150 day SMA | 637.13 | 636.58 | 636.06 |
| 200 day SMA | 593.1 | 592.81 | 592.61 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.89 and PE is: 36.01
Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)
Debt: 769.98 in crores
Market capitalization: 34212.97
EPS is 14.21 and PE is: 37.74
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
