Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 591.15 and 610.3
| Intraday Target 1 | 586.05 |
| Intraday Target 2 | 596.25 |
| Intraday Target 3 | 605.2 |
| Intraday Target 4 | 615.4 |
| Intraday Target 5 | 624.35 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 606.45 (-0.12%) | 611.00 | 595.00 - 614.15 | 0.699 times | Wed 27 May 2026 | 607.20 (0.13%) | 607.90 | 603.75 - 625.00 | 0.9626 times | Tue 26 May 2026 | 606.40 (2.22%) | 595.50 | 593.60 - 619.95 | 0.7869 times | Mon 25 May 2026 | 593.25 (1.04%) | 587.00 | 578.05 - 597.00 | 0.6958 times | Fri 22 May 2026 | 587.15 (-0.58%) | 596.00 | 579.35 - 597.40 | 0.5904 times | Thu 21 May 2026 | 590.55 (1.57%) | 584.00 | 577.10 - 607.95 | 1.3565 times | Wed 20 May 2026 | 581.40 (3.13%) | 558.00 | 555.75 - 586.35 | 0.6375 times | Tue 19 May 2026 | 563.75 (2.22%) | 557.00 | 539.60 - 596.60 | 2.3757 times | Mon 18 May 2026 | 551.50 (-7.47%) | 593.20 | 546.35 - 595.65 | 0.9972 times | Fri 15 May 2026 | 596.00 (-3.41%) | 620.00 | 588.15 - 624.20 | 0.8984 times | Thu 14 May 2026 | 617.05 (-0.27%) | 617.50 | 611.10 - 632.50 | 0.5191 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 592.25 and 639.2
| Weekly Target 1 | 556.22 |
| Weekly Target 2 | 581.33 |
| Weekly Target 3 | 603.16666666667 |
| Weekly Target 4 | 628.28 |
| Weekly Target 5 | 650.12 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.671 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 1.2713 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 1.4616 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 1.6945 times | Thu 30 April 2026 | 607.75 (7.35%) | 577.00 | 544.50 - 624.00 | 1.3032 times | Fri 24 April 2026 | 566.15 (14.71%) | 496.00 | 482.65 - 605.00 | 2.3428 times | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 0.2994 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 0.3806 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 0.3021 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 0.2734 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 0.2514 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 515.6 and 630.45
| Monthly Target 1 | 485.32 |
| Monthly Target 2 | 545.88 |
| Monthly Target 3 | 600.16666666667 |
| Monthly Target 4 | 660.73 |
| Monthly Target 5 | 715.02 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 3.3159 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 2.9354 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.6536 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.4726 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.2753 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.5415 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.2602 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.4918 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.7662 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.2875 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 0.7087 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 513.73 and 747.18
| Yearly Target 1 | 327.18 |
| Yearly Target 2 | 466.82 |
| Yearly Target 3 | 560.63333333333 |
| Yearly Target 4 | 700.27 |
| Yearly Target 5 | 794.08 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 606.45 (24.31%) | 487.75 | 421.00 - 654.45 | 0.6397 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.5076 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3929 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0226 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.9631 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.8496 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.637 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1749 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3525 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4602 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4269 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 595.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Himadri Speciality HSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 597.55
Munafa value: 79 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 604 and price is deviating by 21 points
Upper Bollinger band is at 645 and lower is at 563, while middle bands are at 583 and 624
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimadriSpeciality in short term but the sell signal is initial and weak.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.14 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 600.09 |
| 12 day DMA | 593.28 |
| 20 day DMA | 603.16 |
| 35 day DMA | 565.03 |
| 50 day DMA | 529.86 |
| 100 day DMA | 497.46 |
| 150 day DMA | 485.76 |
| 200 day DMA | 479.62 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.14 | 598.49 | 594.13 |
| 12 day EMA | 595.97 | 594.07 | 591.68 |
| 20 day EMA | 587.48 | 585.48 | 583.2 |
| 35 day EMA | 560.92 | 558.24 | 555.36 |
| 50 day EMA | 530.27 | 527.16 | 523.89 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.09 | 596.91 | 591.75 |
| 12 day SMA | 593.28 | 593.39 | 594.12 |
| 20 day SMA | 603.16 | 602.91 | 601.12 |
| 35 day SMA | 565.03 | 560.73 | 556.28 |
| 50 day SMA | 529.86 | 526.79 | 523.59 |
| 100 day SMA | 497.46 | 496.29 | 495.04 |
| 150 day SMA | 485.76 | 484.84 | 483.93 |
| 200 day SMA | 479.62 | 478.96 | 478.24 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.21 and PE is: 42.68
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
EPS is 13.28 and PE is: 45.67
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
