HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 649.08 and 669.93
| Intraday Target 1 | 644.15 |
| Intraday Target 2 | 654 |
| Intraday Target 3 | 665 |
| Intraday Target 4 | 674.85 |
| Intraday Target 5 | 685.85 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 663.85 (0.62%) | 664.50 | 655.15 - 676.00 | 0.6948 times | Tue 25 August 2026 | 659.75 (-0.37%) | 662.50 | 652.00 - 666.25 | 0.379 times | Mon 24 August 2026 | 662.20 (1.19%) | 660.45 | 657.10 - 684.75 | 1.1799 times | Fri 21 August 2026 | 654.40 (-7.07%) | 705.10 | 650.00 - 711.00 | 1.7505 times | Thu 20 August 2026 | 704.20 (-6.14%) | 755.00 | 695.50 - 767.60 | 1.2662 times | Wed 19 August 2026 | 750.25 (-4.04%) | 782.50 | 701.70 - 785.00 | 3.3603 times | Tue 18 August 2026 | 781.80 (-0.71%) | 786.95 | 768.50 - 789.80 | 0.3351 times | Mon 17 August 2026 | 787.40 (0.81%) | 784.50 | 776.45 - 789.90 | 0.3262 times | Fri 14 August 2026 | 781.05 (0.37%) | 781.00 | 775.15 - 794.50 | 0.3452 times | Thu 13 August 2026 | 778.15 (2.07%) | 766.60 | 765.50 - 784.35 | 0.3627 times | Wed 12 August 2026 | 762.40 (0.91%) | 760.00 | 756.10 - 764.95 | 0.2273 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 657.93 and 690.68
| Weekly Target 1 | 634.12 |
| Weekly Target 2 | 648.98 |
| Weekly Target 3 | 666.86666666667 |
| Weekly Target 4 | 681.73 |
| Weekly Target 5 | 699.62 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 663.85 (1.44%) | 660.45 | 652.00 - 684.75 | 0.4666 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 1.4571 times | Fri 14 August 2026 | 781.05 (3.77%) | 753.05 | 751.05 - 794.50 | 0.4035 times | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.3096 times | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 0.6812 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 1.5691 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.3283 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 1.0473 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.2861 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.4512 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.3775 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 584.68 and 729.18
| Monthly Target 1 | 558.28 |
| Monthly Target 2 | 611.07 |
| Monthly Target 3 | 702.78333333333 |
| Monthly Target 4 | 755.57 |
| Monthly Target 5 | 847.28 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 663.85 (-11.56%) | 750.00 | 650.00 - 794.50 | 1.0121 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 2.0489 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.6263 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.6915 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.4974 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3334 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2411 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1404 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.2762 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1327 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.2509 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 542.43 and 940.93
| Yearly Target 1 | 236.28 |
| Yearly Target 2 | 450.07 |
| Yearly Target 3 | 634.78333333333 |
| Yearly Target 4 | 848.57 |
| Yearly Target 5 | 1033.28 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 663.85 (36.08%) | 487.75 | 421.00 - 819.50 | 1.4377 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.4643 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3594 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.9354 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.7104 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.6066 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.5827 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.16 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3224 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.421 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.3905 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 709.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 740 and price is deviating by 44 points
Upper Bollinger band is at 826 and lower is at 654, while middle bands are at 697 and 783
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimadriSpeciality in short term and the sell signal is strong.
HimadriSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.16 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 668.88 |
| 12 day DMA | 728.41 |
| 20 day DMA | 739.45 |
| 35 day DMA | 737.02 |
| 50 day DMA | 716.11 |
| 100 day DMA | 648.35 |
| 150 day DMA | 584.64 |
| 200 day DMA | 554.5 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.26 | 685.46 | 698.32 |
| 12 day EMA | 709.93 | 718.31 | 728.95 |
| 20 day EMA | 722.85 | 729.06 | 736.35 |
| 35 day EMA | 719.48 | 722.75 | 726.46 |
| 50 day EMA | 708.55 | 710.37 | 712.44 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.88 | 686.16 | 710.57 |
| 12 day SMA | 728.41 | 737.43 | 745.17 |
| 20 day SMA | 739.45 | 744.76 | 749.25 |
| 35 day SMA | 737.02 | 736.36 | 735.9 |
| 50 day SMA | 716.11 | 716.62 | 716.8 |
| 100 day SMA | 648.35 | 646.18 | 644 |
| 150 day SMA | 584.64 | 583.36 | 582.1 |
| 200 day SMA | 554.5 | 553.49 | 552.57 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.89 and PE is: 44.58
Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)
Debt: 769.98 in crores
Market capitalization: 34212.97
EPS is 14.21 and PE is: 46.72
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


