ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HimadriSpeciality

Strong intraday Stock price targets for HimadriSpeciality are 649.08 and 669.93

Intraday Target 1644.15
Intraday Target 2654
Intraday Target 3665
Intraday Target 4674.85
Intraday Target 5685.85

Daily price and volume Himadri Speciality

Date Closing Open Range Volume
Wed 26 August 2026 663.85 (0.62%) 664.50 655.15 - 676.00 0.6948 times
Tue 25 August 2026 659.75 (-0.37%) 662.50 652.00 - 666.25 0.379 times
Mon 24 August 2026 662.20 (1.19%) 660.45 657.10 - 684.75 1.1799 times
Fri 21 August 2026 654.40 (-7.07%) 705.10 650.00 - 711.00 1.7505 times
Thu 20 August 2026 704.20 (-6.14%) 755.00 695.50 - 767.60 1.2662 times
Wed 19 August 2026 750.25 (-4.04%) 782.50 701.70 - 785.00 3.3603 times
Tue 18 August 2026 781.80 (-0.71%) 786.95 768.50 - 789.80 0.3351 times
Mon 17 August 2026 787.40 (0.81%) 784.50 776.45 - 789.90 0.3262 times
Fri 14 August 2026 781.05 (0.37%) 781.00 775.15 - 794.50 0.3452 times
Thu 13 August 2026 778.15 (2.07%) 766.60 765.50 - 784.35 0.3627 times
Wed 12 August 2026 762.40 (0.91%) 760.00 756.10 - 764.95 0.2273 times

 Daily chart HimadriSpeciality

Weekly price and charts HimadriSpeciality

Strong weekly Stock price targets for HimadriSpeciality HSCL are 657.93 and 690.68

Weekly Target 1634.12
Weekly Target 2648.98
Weekly Target 3666.86666666667
Weekly Target 4681.73
Weekly Target 5699.62

Weekly price and volumes for Himadri Speciality

Date Closing Open Range Volume
Wed 26 August 2026 663.85 (1.44%) 660.45 652.00 - 684.75 0.4666 times
Fri 21 August 2026 654.40 (-16.22%) 784.50 650.00 - 789.90 1.4571 times
Fri 14 August 2026 781.05 (3.77%) 753.05 751.05 - 794.50 0.4035 times
Fri 07 August 2026 752.65 (0.27%) 750.00 735.20 - 771.95 0.3096 times
Fri 31 July 2026 750.65 (-4.93%) 793.20 736.00 - 794.00 0.6812 times
Fri 24 July 2026 789.55 (6.47%) 742.05 741.10 - 819.50 1.5691 times
Fri 17 July 2026 741.55 (12.28%) 658.60 653.00 - 744.50 1.3283 times
Fri 10 July 2026 660.45 (-2.97%) 682.00 635.85 - 693.90 1.0473 times
Fri 03 July 2026 680.65 (0.38%) 677.95 640.00 - 693.30 1.2861 times
Thu 25 June 2026 678.10 (1.05%) 676.95 630.05 - 685.80 1.4512 times
Fri 19 June 2026 671.05 (-1.39%) 690.00 663.15 - 718.00 1.3775 times

 weekly chart HimadriSpeciality

Monthly price and charts HimadriSpeciality

Strong monthly Stock price targets for HimadriSpeciality HSCL are 584.68 and 729.18

Monthly Target 1558.28
Monthly Target 2611.07
Monthly Target 3702.78333333333
Monthly Target 4755.57
Monthly Target 5847.28

Monthly price and volumes Himadri Speciality

Date Closing Open Range Volume
Wed 26 August 2026 663.85 (-11.56%) 750.00 650.00 - 794.50 1.0121 times
Fri 31 July 2026 750.65 (10.52%) 678.70 635.85 - 819.50 2.0489 times
Tue 30 June 2026 679.20 (12%) 604.00 580.90 - 718.00 2.6263 times
Fri 29 May 2026 606.45 (-0.21%) 619.15 539.60 - 654.45 1.6915 times
Thu 30 April 2026 607.75 (37.62%) 452.30 427.80 - 624.00 1.4974 times
Mon 30 March 2026 441.60 (-8.92%) 466.00 421.00 - 476.30 0.3334 times
Fri 27 February 2026 484.85 (5.23%) 461.00 441.15 - 497.35 0.2411 times
Fri 30 January 2026 460.75 (-5.55%) 487.75 439.00 - 498.80 0.1404 times
Wed 31 December 2025 487.85 (11.48%) 438.50 432.05 - 494.35 0.2762 times
Fri 28 November 2025 437.60 (-9.26%) 481.00 418.50 - 486.60 0.1327 times
Fri 31 October 2025 482.25 (9.47%) 442.50 441.90 - 494.40 0.2509 times

 monthly chart HimadriSpeciality

Yearly price and charts HimadriSpeciality

Strong yearly Stock price targets for HimadriSpeciality HSCL are 542.43 and 940.93

Yearly Target 1236.28
Yearly Target 2450.07
Yearly Target 3634.78333333333
Yearly Target 4848.57
Yearly Target 51033.28

Yearly price and volumes Himadri Speciality

Date Closing Open Range Volume
Wed 26 August 2026 663.85 (36.08%) 487.75 421.00 - 819.50 1.4377 times
Wed 31 December 2025 487.85 (-16.56%) 589.50 365.35 - 606.60 0.4643 times
Tue 31 December 2024 584.70 (88.92%) 310.85 302.00 - 688.70 0.3594 times
Fri 29 December 2023 309.50 (207.04%) 101.00 80.20 - 313.80 0.9354 times
Fri 30 December 2022 100.80 (123.26%) 45.95 44.50 - 108.85 2.7104 times
Fri 31 December 2021 45.15 (3.2%) 43.55 39.70 - 62.30 2.6066 times
Thu 31 December 2020 43.75 (-27.86%) 60.80 27.20 - 73.80 0.5827 times
Tue 31 December 2019 60.65 (-53.84%) 132.20 54.05 - 137.80 0.16 times
Mon 31 December 2018 131.40 (-14.54%) 154.40 106.10 - 196.80 0.3224 times
Fri 29 December 2017 153.75 (362.41%) 33.30 33.25 - 178.20 0.421 times
Fri 30 December 2016 33.25 (121.67%) 15.05 12.85 - 47.80 0.3905 times

Indicator Analysis of HimadriSpeciality

Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 709.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himadri Speciality HSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 740 and price is deviating by 44 points

Upper Bollinger band is at 826 and lower is at 654, while middle bands are at 697 and 783

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HimadriSpeciality in short term and the sell signal is strong.

HimadriSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimadriSpeciality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimadriSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.16 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.

HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himadri Speciality HSCL

DMA (daily moving average) of Himadri Speciality HSCL

DMA period DMA value
5 day DMA 668.88
12 day DMA 728.41
20 day DMA 739.45
35 day DMA 737.02
50 day DMA 716.11
100 day DMA 648.35
150 day DMA 584.64
200 day DMA 554.5

EMA (exponential moving average) of Himadri Speciality HSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA678.26685.46698.32
12 day EMA709.93718.31728.95
20 day EMA722.85729.06736.35
35 day EMA719.48722.75726.46
50 day EMA708.55710.37712.44

SMA (simple moving average) of Himadri Speciality HSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA668.88686.16710.57
12 day SMA728.41737.43745.17
20 day SMA739.45744.76749.25
35 day SMA737.02736.36735.9
50 day SMA716.11716.62716.8
100 day SMA648.35646.18644
150 day SMA584.64583.36582.1
200 day SMA554.5553.49552.57

Fundamentals, profit and EPS of Himadri Speciality HSCL

EPS is 14.89 and PE is: 44.58

Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)

Debt: 769.98 in crores

Market capitalization: 34212.97

EPS is 14.21 and PE is: 46.72

Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)

Debt: 863.99 in crores

Market capitalization: 22394.08

Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top