ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HimadriSpeciality

Strong intraday Stock price targets for HimadriSpeciality are 668.5 and 680.5

Intraday Target 1659.02
Intraday Target 2665.98
Intraday Target 3671.01666666667
Intraday Target 4677.98
Intraday Target 5683.02

Daily price and volume Himadri Speciality

Date Closing Open Range Volume
Wed 07 October 2026 672.95 (0.66%) 666.00 664.05 - 676.05 0.9737 times
Tue 06 October 2026 668.55 (1.32%) 664.00 661.30 - 670.00 0.7045 times
Mon 05 October 2026 659.85 (-0.8%) 665.95 656.50 - 672.50 0.6075 times
Thu 01 October 2026 665.15 (-1.87%) 675.25 658.70 - 677.75 0.992 times
Wed 30 September 2026 677.80 (1.53%) 667.10 667.10 - 687.30 1.419 times
Tue 29 September 2026 667.60 (-0.35%) 666.90 663.40 - 676.60 1.169 times
Mon 28 September 2026 669.95 (-1.3%) 677.10 666.60 - 678.95 0.9646 times
Fri 25 September 2026 678.75 (0.57%) 676.90 674.30 - 684.95 0.9365 times
Thu 24 September 2026 674.90 (1.07%) 664.45 660.00 - 682.50 1.2818 times
Wed 23 September 2026 667.75 (-0.25%) 672.00 666.40 - 674.45 0.9514 times
Tue 22 September 2026 669.45 (-1.03%) 676.35 668.05 - 678.70 1.4423 times

Daily chart HimadriSpeciality

Weekly price and charts HimadriSpeciality

Strong weekly Stock price targets for HimadriSpeciality HSCL are 664.73 and 684.28

Weekly Target 1648.95
Weekly Target 2660.95
Weekly Target 3668.5
Weekly Target 4680.5
Weekly Target 5688.05

Weekly price and volumes for Himadri Speciality

Date Closing Open Range Volume
Wed 07 October 2026 672.95 (1.17%) 665.95 656.50 - 676.05 0.1488 times
Thu 01 October 2026 665.15 (-2%) 677.10 658.70 - 687.30 0.2959 times
Fri 25 September 2026 678.75 (0.5%) 678.00 660.00 - 692.80 0.434 times
Fri 18 September 2026 675.35 (1.57%) 665.00 632.50 - 678.85 0.7208 times
Fri 11 September 2026 664.90 (-0.92%) 666.00 654.20 - 687.00 0.3999 times
Fri 04 September 2026 671.05 (-0.28%) 673.00 650.10 - 684.55 1.5954 times
Fri 28 August 2026 672.95 (2.83%) 660.45 652.00 - 684.75 1.7412 times
Fri 21 August 2026 654.40 (-16.22%) 784.50 650.00 - 789.90 3.1313 times
Fri 14 August 2026 781.05 (3.77%) 753.05 751.05 - 794.50 0.8672 times
Fri 07 August 2026 752.65 (0.27%) 750.00 735.20 - 771.95 0.6654 times
Fri 31 July 2026 750.65 (-4.93%) 793.20 736.00 - 794.00 1.4639 times

weekly chart HimadriSpeciality

Monthly price and charts HimadriSpeciality

Strong monthly Stock price targets for HimadriSpeciality HSCL are 654.1 and 675.35

Monthly Target 1647.82
Monthly Target 2660.38
Monthly Target 3669.06666666667
Monthly Target 4681.63
Monthly Target 5690.32

Monthly price and volumes Himadri Speciality

Date Closing Open Range Volume
Wed 07 October 2026 672.95 (-0.72%) 675.25 656.50 - 677.75 0.0368 times
Wed 30 September 2026 677.80 (2.82%) 660.35 632.50 - 692.80 0.5449 times
Mon 31 August 2026 659.20 (-12.18%) 750.00 650.00 - 794.50 1.1415 times
Fri 31 July 2026 750.65 (10.52%) 678.70 635.85 - 819.50 1.9767 times
Tue 30 June 2026 679.20 (12%) 604.00 580.90 - 718.00 2.5338 times
Fri 29 May 2026 606.45 (-0.21%) 619.15 539.60 - 654.45 1.6319 times
Thu 30 April 2026 607.75 (37.62%) 452.30 427.80 - 624.00 1.4446 times
Mon 30 March 2026 441.60 (-8.92%) 466.00 421.00 - 476.30 0.3216 times
Fri 27 February 2026 484.85 (5.23%) 461.00 441.15 - 497.35 0.2326 times
Fri 30 January 2026 460.75 (-5.55%) 487.75 439.00 - 498.80 0.1355 times
Wed 31 December 2025 487.85 (11.48%) 438.50 432.05 - 494.35 0.2665 times

monthly chart HimadriSpeciality

Yearly price and charts HimadriSpeciality

Strong yearly Stock price targets for HimadriSpeciality HSCL are 546.98 and 945.48

Yearly Target 1239.32
Yearly Target 2456.13
Yearly Target 3637.81666666667
Yearly Target 4854.63
Yearly Target 51036.32

Yearly price and volumes Himadri Speciality

Date Closing Open Range Volume
Wed 07 October 2026 672.95 (37.94%) 487.75 421.00 - 819.50 1.5359 times
Wed 31 December 2025 487.85 (-16.56%) 589.50 365.35 - 606.60 0.459 times
Tue 31 December 2024 584.70 (88.92%) 310.85 302.00 - 688.70 0.3553 times
Fri 29 December 2023 309.50 (207.04%) 101.00 80.20 - 313.80 0.9247 times
Fri 30 December 2022 100.80 (123.26%) 45.95 44.50 - 108.85 2.6794 times
Fri 31 December 2021 45.15 (3.2%) 43.55 39.70 - 62.30 2.5767 times
Thu 31 December 2020 43.75 (-27.86%) 60.80 27.20 - 73.80 0.576 times
Tue 31 December 2019 60.65 (-53.84%) 132.20 54.05 - 137.80 0.1581 times
Mon 31 December 2018 131.40 (-14.54%) 154.40 106.10 - 196.80 0.3187 times
Fri 29 December 2017 153.75 (362.41%) 33.30 33.25 - 178.20 0.4162 times
Fri 30 December 2016 33.25 (121.67%) 15.05 12.85 - 47.80 0.386 times

Indicator Analysis of HimadriSpeciality

Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 669.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 667 and price is deviating by 10 points

Upper Bollinger band is at 687 and lower is at 648, while middle bands are at 658 and 677

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HimadriSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimadriSpeciality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimadriSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.14 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.

HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himadri Speciality HSCL

DMA (daily moving average) of Himadri Speciality HSCL

DMA period DMA value
5 day DMA 668.86
12 day DMA 670.76
20 day DMA 666.71
35 day DMA 673.24
50 day DMA 699.91
100 day DMA 682.74
150 day DMA 623.01
200 day DMA 584.58

EMA (exponential moving average) of Himadri Speciality HSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA669.26667.41666.84
12 day EMA669.2668.52668.52
20 day EMA671.94671.83672.17
35 day EMA687.89688.77689.96
50 day EMA703.81705.07706.56

SMA (simple moving average) of Himadri Speciality HSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA668.86667.79668.07
12 day SMA670.76670.96669.7
20 day SMA666.71666.7666.82
35 day SMA673.24676.51679.72
50 day SMA699.91702.26704.68
100 day SMA682.74682.18681.68
150 day SMA623.01621.74620.54
200 day SMA584.58583.6582.58

Fundamentals, profit and EPS of Himadri Speciality HSCL

EPS is 14.89 and PE is: 45.19

Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)

Debt: 769.98 in crores

Market capitalization: 34212.97

EPS is 14.21 and PE is: 47.36

Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)

Debt: 863.99 in crores

Market capitalization: 22394.08

Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top