Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 646.53 and 684.43
| Intraday Target 1 | 615.77 |
| Intraday Target 2 | 639.38 |
| Intraday Target 3 | 653.66666666667 |
| Intraday Target 4 | 677.28 |
| Intraday Target 5 | 691.57 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 663.00 (3.72%) | 637.75 | 630.05 - 667.95 | 0.7032 times | Tue 23 June 2026 | 639.25 (-2.41%) | 660.00 | 633.00 - 663.75 | 1.3205 times | Mon 22 June 2026 | 655.05 (-2.38%) | 676.95 | 648.60 - 677.00 | 1.6211 times | Fri 19 June 2026 | 671.05 (-2.79%) | 689.00 | 665.60 - 699.95 | 0.9235 times | Thu 18 June 2026 | 690.30 (-1.54%) | 700.70 | 687.50 - 718.00 | 0.9474 times | Wed 17 June 2026 | 701.10 (1.73%) | 689.80 | 684.20 - 712.50 | 0.82 times | Tue 16 June 2026 | 689.20 (3.03%) | 672.00 | 663.40 - 695.00 | 0.8031 times | Mon 15 June 2026 | 668.90 (-1.7%) | 690.00 | 663.15 - 692.40 | 0.8808 times | Fri 12 June 2026 | 680.50 (0.07%) | 692.00 | 667.70 - 693.50 | 1.1188 times | Thu 11 June 2026 | 680.05 (-1.87%) | 687.50 | 673.15 - 704.50 | 0.8616 times | Wed 10 June 2026 | 693.00 (1.99%) | 682.00 | 663.00 - 707.45 | 1.4203 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 623.05 and 670
| Weekly Target 1 | 609.73 |
| Weekly Target 2 | 636.37 |
| Weekly Target 3 | 656.68333333333 |
| Weekly Target 4 | 683.32 |
| Weekly Target 5 | 703.63 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 663.00 (-1.2%) | 676.95 | 630.05 - 677.00 | 0.8488 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.0187 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.4394 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.1038 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.4289 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 0.8126 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 0.9342 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 1.0831 times | Thu 30 April 2026 | 607.75 (7.35%) | 577.00 | 544.50 - 624.00 | 0.833 times | Fri 24 April 2026 | 566.15 (14.71%) | 496.00 | 482.65 - 605.00 | 1.4974 times | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 0.1914 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 621.95 and 759.05
| Monthly Target 1 | 516.87 |
| Monthly Target 2 | 589.93 |
| Monthly Target 3 | 653.96666666667 |
| Monthly Target 4 | 727.03 |
| Monthly Target 5 | 791.07 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 663.00 (9.32%) | 604.00 | 580.90 - 718.00 | 3.1604 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 2.3351 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 2.0671 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.4602 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.3328 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1939 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.3813 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1832 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.3463 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.5395 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.2024 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 542 and 839
| Yearly Target 1 | 303.67 |
| Yearly Target 2 | 483.33 |
| Yearly Target 3 | 600.66666666667 |
| Yearly Target 4 | 780.33 |
| Yearly Target 5 | 897.67 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 663.00 (35.9%) | 487.75 | 421.00 - 718.00 | 0.9781 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.4893 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3787 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.9856 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.8559 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.7465 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.614 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1686 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3397 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4436 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4114 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 663.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 657 and price is deviating by 34 points
Upper Bollinger band is at 724 and lower is at 590, while middle bands are at 624 and 690
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimadriSpeciality in short term but the sell signal is initial and weak.
HimadriSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.08 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 663.73 |
| 12 day DMA | 675.91 |
| 20 day DMA | 656.57 |
| 35 day DMA | 632.81 |
| 50 day DMA | 605.78 |
| 100 day DMA | 531.94 |
| 150 day DMA | 509.19 |
| 200 day DMA | 497.55 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.19 | 661.79 | 673.06 |
| 12 day EMA | 663.75 | 663.89 | 668.37 |
| 20 day EMA | 653.31 | 652.29 | 653.66 |
| 35 day EMA | 628.48 | 626.45 | 625.7 |
| 50 day EMA | 599.67 | 597.09 | 595.37 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.73 | 671.35 | 681.34 |
| 12 day SMA | 675.91 | 676.26 | 680.08 |
| 20 day SMA | 656.57 | 653.74 | 651.44 |
| 35 day SMA | 632.81 | 631.43 | 630.59 |
| 50 day SMA | 605.78 | 601.94 | 598.45 |
| 100 day SMA | 531.94 | 529.79 | 527.87 |
| 150 day SMA | 509.19 | 507.81 | 506.62 |
| 200 day SMA | 497.55 | 496.5 | 495.53 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.21 and PE is: 46.66
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
EPS is 13.28 and PE is: 49.92
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
