Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1115.25 and 1152
| Intraday Target 1 | 1108.33 |
| Intraday Target 2 | 1122.17 |
| Intraday Target 3 | 1145.0833333333 |
| Intraday Target 4 | 1158.92 |
| Intraday Target 5 | 1181.83 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1136.00 (-1.17%) | 1149.95 | 1131.25 - 1168.00 | 0.3981 times | Thu 23 April 2026 | 1149.40 (-2.07%) | 1167.95 | 1145.50 - 1175.75 | 0.3453 times | Wed 22 April 2026 | 1173.70 (-0.35%) | 1175.05 | 1162.55 - 1184.60 | 0.4393 times | Tue 21 April 2026 | 1177.80 (4.97%) | 1133.45 | 1133.45 - 1187.00 | 2.0869 times | Mon 20 April 2026 | 1122.00 (-0.5%) | 1128.00 | 1114.00 - 1135.15 | 1.3279 times | Fri 17 April 2026 | 1127.65 (1.77%) | 1109.95 | 1103.30 - 1134.00 | 0.4625 times | Thu 16 April 2026 | 1108.00 (1.42%) | 1102.00 | 1092.70 - 1118.00 | 1.0125 times | Wed 15 April 2026 | 1092.45 (-0.09%) | 1119.00 | 1075.70 - 1128.15 | 1.7035 times | Mon 13 April 2026 | 1093.40 (0.46%) | 1051.20 | 1045.25 - 1101.80 | 0.9855 times | Fri 10 April 2026 | 1088.35 (2.69%) | 1070.00 | 1055.05 - 1111.80 | 1.2385 times | Thu 09 April 2026 | 1059.80 (-0.15%) | 1061.70 | 1025.00 - 1067.35 | 0.5313 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1125 and 1198
| Weekly Target 1 | 1072.67 |
| Weekly Target 2 | 1104.33 |
| Weekly Target 3 | 1145.6666666667 |
| Weekly Target 4 | 1177.33 |
| Weekly Target 5 | 1218.67 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1136.00 (0.74%) | 1128.00 | 1114.00 - 1187.00 | 0.4544 times | Fri 17 April 2026 | 1127.65 (3.61%) | 1051.20 | 1045.25 - 1134.00 | 0.4116 times | Fri 10 April 2026 | 1088.35 (13.46%) | 974.80 | 948.65 - 1111.80 | 0.4523 times | Thu 02 April 2026 | 959.25 (3.18%) | 915.70 | 893.70 - 964.15 | 0.4107 times | Fri 27 March 2026 | 929.70 (-0.67%) | 932.10 | 894.00 - 960.60 | 0.5465 times | Fri 20 March 2026 | 936.00 (-5.23%) | 982.80 | 931.90 - 1007.90 | 1.316 times | Fri 13 March 2026 | 987.70 (-5.65%) | 1028.00 | 978.10 - 1115.20 | 0.8244 times | Fri 06 March 2026 | 1046.90 (-3.34%) | 1031.00 | 1024.10 - 1116.90 | 1.3745 times | Fri 27 February 2026 | 1083.10 (-6.63%) | 1169.00 | 1072.30 - 1260.00 | 3.9862 times | Fri 20 February 2026 | 1160.00 (-1.64%) | 1170.00 | 1135.30 - 1194.10 | 0.2234 times | Fri 13 February 2026 | 1179.30 (0.38%) | 1179.80 | 1165.70 - 1206.10 | 0.5138 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1028.68 and 1294.33
| Monthly Target 1 | 815.8 |
| Monthly Target 2 | 975.9 |
| Monthly Target 3 | 1081.45 |
| Monthly Target 4 | 1241.55 |
| Monthly Target 5 | 1347.1 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1136.00 (25.55%) | 930.00 | 921.35 - 1187.00 | 0.4261 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.1535 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.4302 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.2003 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6164 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.7928 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4405 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6045 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 0.9286 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.4072 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 0.9236 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 1014.85 and 1438.85
| Yearly Target 1 | 691.8 |
| Yearly Target 2 | 913.9 |
| Yearly Target 3 | 1115.8 |
| Yearly Target 4 | 1337.9 |
| Yearly Target 5 | 1539.8 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1136.00 (3.07%) | 1105.00 | 893.70 - 1317.70 | 0.6107 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.3929 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.3491 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.9359 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.4949 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.2165 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1110.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home First HOMEFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1050 and price is deviating by 89 points
Upper Bollinger band is at 1226 and lower is at 874, while middle bands are at 962 and 1138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.24 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1151.78 |
| 12 day DMA | 1115.83 |
| 20 day DMA | 1049.54 |
| 35 day DMA | 1033.47 |
| 50 day DMA | 1075.93 |
| 100 day DMA | 1098.54 |
| 150 day DMA | 1136.8 |
| 200 day DMA | 1179.13 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.76 | 1146.14 | 1144.51 |
| 12 day EMA | 1110.43 | 1105.78 | 1097.85 |
| 20 day EMA | 1085.29 | 1079.95 | 1072.64 |
| 35 day EMA | 1084.97 | 1081.97 | 1078 |
| 50 day EMA | 1090.63 | 1088.78 | 1086.31 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.78 | 1150.11 | 1141.83 |
| 12 day SMA | 1115.83 | 1104.54 | 1090.31 |
| 20 day SMA | 1049.54 | 1038 | 1027.33 |
| 35 day SMA | 1033.47 | 1031.96 | 1032.75 |
| 50 day SMA | 1075.93 | 1076.7 | 1076.94 |
| 100 day SMA | 1098.54 | 1098.48 | 1098.18 |
| 150 day SMA | 1136.8 | 1137.91 | 1138.85 |
| 200 day SMA | 1179.13 | 1180.21 | 1181.07 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 49.36 and PE is: 23.01
Last quarter profit: (December 2025 quarter) 140.20 crores (43.97%)
Debt: 9652.62 in crores
Market capitalization: 9699.38
EPS is 46.73 and PE is: 24.31
Last quarter profit: (September 2025 quarter) 131.85 crores (42.96%)
Debt: 9652.62 in crores
Market capitalization: 12333.70
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
