Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1203.05 and 1236.05
| Intraday Target 1 | 1178.7 |
| Intraday Target 2 | 1194.4 |
| Intraday Target 3 | 1211.7 |
| Intraday Target 4 | 1227.4 |
| Intraday Target 5 | 1244.7 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.10 (0.72%) | 1201.40 | 1196.00 - 1229.00 | 1.0455 times | Thu 03 September 2026 | 1201.40 (0.39%) | 1197.10 | 1187.90 - 1218.00 | 0.9326 times | Wed 02 September 2026 | 1196.70 (1.18%) | 1187.00 | 1153.90 - 1199.00 | 1.0225 times | Tue 01 September 2026 | 1182.80 (1.55%) | 1160.00 | 1151.90 - 1188.90 | 0.9124 times | Mon 31 August 2026 | 1164.70 (-2.8%) | 1189.80 | 1158.50 - 1193.90 | 1.7904 times | Fri 28 August 2026 | 1198.30 (-0.16%) | 1200.00 | 1188.30 - 1205.00 | 0.7316 times | Thu 27 August 2026 | 1200.20 (1.39%) | 1184.00 | 1183.00 - 1204.30 | 0.9648 times | Wed 26 August 2026 | 1183.70 (-0.64%) | 1191.00 | 1179.20 - 1206.00 | 0.7394 times | Tue 25 August 2026 | 1191.30 (-0.13%) | 1193.00 | 1176.00 - 1195.00 | 0.793 times | Mon 24 August 2026 | 1192.90 (-0.07%) | 1187.90 | 1176.00 - 1204.00 | 1.0676 times | Fri 21 August 2026 | 1193.70 (0.53%) | 1187.70 | 1178.10 - 1227.90 | 1.9001 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1181 and 1258.1
| Weekly Target 1 | 1119.9 |
| Weekly Target 2 | 1165 |
| Weekly Target 3 | 1197 |
| Weekly Target 4 | 1242.1 |
| Weekly Target 5 | 1274.1 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.10 (0.98%) | 1189.80 | 1151.90 - 1229.00 | 0.7595 times | Fri 28 August 2026 | 1198.30 (0.39%) | 1187.90 | 1176.00 - 1206.00 | 0.5721 times | Fri 21 August 2026 | 1193.70 (1.46%) | 1173.10 | 1168.20 - 1227.90 | 0.7961 times | Fri 14 August 2026 | 1176.50 (-1.45%) | 1194.00 | 1162.80 - 1199.60 | 0.4406 times | Fri 07 August 2026 | 1193.80 (0.4%) | 1193.50 | 1156.00 - 1220.00 | 0.6382 times | Fri 31 July 2026 | 1189.00 (1.28%) | 1191.60 | 1150.00 - 1226.30 | 1.3339 times | Fri 24 July 2026 | 1174.00 (-5.46%) | 1241.00 | 1155.00 - 1289.60 | 1.2903 times | Fri 17 July 2026 | 1241.80 (1.56%) | 1215.00 | 1211.20 - 1284.90 | 0.9636 times | Fri 10 July 2026 | 1222.70 (1.45%) | 1208.00 | 1182.10 - 1229.00 | 1.437 times | Fri 03 July 2026 | 1205.20 (1.13%) | 1203.30 | 1135.30 - 1241.20 | 1.7685 times | Thu 25 June 2026 | 1191.70 (3.28%) | 1153.90 | 1103.80 - 1208.00 | 1.1058 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1181 and 1258.1
| Monthly Target 1 | 1119.9 |
| Monthly Target 2 | 1165 |
| Monthly Target 3 | 1197 |
| Monthly Target 4 | 1242.1 |
| Monthly Target 5 | 1274.1 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.10 (3.9%) | 1160.00 | 1151.90 - 1229.00 | 0.0742 times | Mon 31 August 2026 | 1164.70 (-2.04%) | 1193.50 | 1156.00 - 1227.90 | 0.3822 times | Fri 31 July 2026 | 1189.00 (4.35%) | 1149.00 | 1142.10 - 1289.60 | 0.8328 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.7559 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.7027 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.6342 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.4136 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.7528 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.6965 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7553 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9715 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 1051.9 and 1475.9
| Yearly Target 1 | 716.5 |
| Yearly Target 2 | 963.3 |
| Yearly Target 3 | 1140.5 |
| Yearly Target 4 | 1387.3 |
| Yearly Target 5 | 1564.5 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.10 (9.79%) | 1105.00 | 893.70 - 1317.70 | 0.8457 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.3322 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.2902 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.8951 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.4734 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.1634 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1192.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1187 and price is deviating by 11 points
Upper Bollinger band is at 1209 and lower is at 1166, while middle bands are at 1176 and 1198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.2 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1191.14 |
| 12 day DMA | 1191.93 |
| 20 day DMA | 1186.76 |
| 35 day DMA | 1191.88 |
| 50 day DMA | 1197.09 |
| 100 day DMA | 1157.78 |
| 150 day DMA | 1132.21 |
| 200 day DMA | 1129.53 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.37 | 1192.5 | 1188.05 |
| 12 day EMA | 1192.66 | 1189.49 | 1187.32 |
| 20 day EMA | 1190.76 | 1188.72 | 1187.39 |
| 35 day EMA | 1191.55 | 1190.46 | 1189.82 |
| 50 day EMA | 1193.32 | 1192.64 | 1192.28 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.14 | 1188.78 | 1188.54 |
| 12 day SMA | 1191.93 | 1189.79 | 1187.77 |
| 20 day SMA | 1186.76 | 1185.95 | 1185.43 |
| 35 day SMA | 1191.88 | 1192.79 | 1193.46 |
| 50 day SMA | 1197.09 | 1196.72 | 1195.96 |
| 100 day SMA | 1157.78 | 1156.62 | 1155.49 |
| 150 day SMA | 1132.21 | 1132.09 | 1132.42 |
| 200 day SMA | 1129.53 | 1129.48 | 1129.32 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 51.80 and PE is: 23.36
Last quarter profit: (March 2026 quarter) 149.45 crores (42.75%)
Debt: 10590.05 in crores
Market capitalization: 12456.27
EPS is 49.36 and PE is: 24.52
Last quarter profit: (December 2025 quarter) 140.20 crores (43.97%)
Debt: 9652.62 in crores
Market capitalization: 9699.38
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
