HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 873.23 and 891.63
| Daily Target 1 | 858.62 |
| Daily Target 2 | 869.43 |
| Daily Target 3 | 877.01666666667 |
| Daily Target 4 | 887.83 |
| Daily Target 5 | 895.42 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 880.25 (-0.12%) | 874.95 | 866.20 - 884.60 | 0.5687 times | Thu 18 April 2024 | 881.30 (-0.56%) | 882.00 | 870.00 - 894.95 | 1.4004 times | Tue 16 April 2024 | 886.30 (-1.2%) | 900.00 | 880.55 - 905.00 | 1.1883 times | Mon 15 April 2024 | 897.10 (-0.18%) | 864.00 | 854.00 - 904.00 | 0.6652 times | Fri 12 April 2024 | 898.75 (-0.12%) | 899.80 | 883.80 - 908.80 | 1.5323 times | Wed 10 April 2024 | 899.80 (-3.91%) | 930.00 | 895.00 - 938.10 | 0.864 times | Tue 09 April 2024 | 936.45 (-1.54%) | 951.05 | 931.55 - 961.95 | 0.3244 times | Mon 08 April 2024 | 951.05 (-0.94%) | 960.00 | 948.50 - 982.95 | 0.7516 times | Fri 05 April 2024 | 960.05 (0.71%) | 955.00 | 947.40 - 964.55 | 0.9288 times | Thu 04 April 2024 | 953.25 (2.5%) | 940.00 | 928.40 - 982.35 | 1.7763 times | Wed 03 April 2024 | 930.00 (-1.63%) | 936.90 | 923.05 - 945.80 | 1.4898 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 867.13 and 918.13
| Weekly Target 1 | 828.75 |
| Weekly Target 2 | 854.5 |
| Weekly Target 3 | 879.75 |
| Weekly Target 4 | 905.5 |
| Weekly Target 5 | 930.75 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 880.25 (-2.06%) | 864.00 | 854.00 - 905.00 | 0.7422 times | Fri 12 April 2024 | 898.75 (-6.39%) | 960.00 | 883.80 - 982.95 | 0.6741 times | Fri 05 April 2024 | 960.05 (6.93%) | 915.00 | 908.55 - 982.35 | 1.0547 times | Thu 28 March 2024 | 897.80 (1.96%) | 890.00 | 879.10 - 922.00 | 0.7192 times | Fri 22 March 2024 | 880.55 (6.96%) | 823.25 | 817.00 - 890.50 | 0.886 times | Fri 15 March 2024 | 823.25 (-5.24%) | 868.75 | 811.55 - 875.00 | 0.9254 times | Thu 07 March 2024 | 868.80 (-4.57%) | 908.20 | 825.00 - 919.90 | 1.2455 times | Sat 02 March 2024 | 910.40 (-5.08%) | 949.60 | 863.25 - 955.00 | 1.1176 times | Fri 23 February 2024 | 959.10 (2.14%) | 945.00 | 876.00 - 963.00 | 2.0749 times | Fri 16 February 2024 | 939.00 (-4.53%) | 983.55 | 922.10 - 987.00 | 0.5604 times | Fri 09 February 2024 | 983.55 (0.18%) | 981.95 | 955.50 - 1011.00 | 1.2936 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 802.65 and 931.6
| Monthly Target 1 | 776.78 |
| Monthly Target 2 | 828.52 |
| Monthly Target 3 | 905.73333333333 |
| Monthly Target 4 | 957.47 |
| Monthly Target 5 | 1034.68 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 880.25 (-1.95%) | 915.00 | 854.00 - 982.95 | 0.5125 times | Thu 28 March 2024 | 897.80 (3.41%) | 874.00 | 811.55 - 922.00 | 0.8336 times | Thu 29 February 2024 | 868.20 (-11.83%) | 984.70 | 863.25 - 1011.00 | 1.0695 times | Wed 31 January 2024 | 984.70 (5.87%) | 931.00 | 921.15 - 1061.00 | 1.0422 times | Fri 29 December 2023 | 930.10 (3.52%) | 913.00 | 889.10 - 1058.00 | 1.5353 times | Thu 30 November 2023 | 898.45 (-0.42%) | 909.75 | 847.35 - 975.80 | 1.2011 times | Tue 31 October 2023 | 902.25 (11.22%) | 809.00 | 804.25 - 984.80 | 1.0831 times | Fri 29 September 2023 | 811.25 (-2.76%) | 836.00 | 806.35 - 879.80 | 0.7238 times | Thu 31 August 2023 | 834.25 (-4.12%) | 880.00 | 812.05 - 922.00 | 0.9243 times | Mon 31 July 2023 | 870.10 (10.98%) | 799.00 | 771.00 - 890.00 | 1.0747 times | Fri 30 June 2023 | 784.00 (8.75%) | 720.00 | 715.70 - 848.20 | 1.2445 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 901.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home First HOMEFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 32 points
Upper Bollinger band is at 968 and lower is at 844, while middle bands are at 875 and 937
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeFirst in short term and the sell signal is strong.
HomeFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.28 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 888.74 |
| 12 day DMA | 918.31 |
| 20 day DMA | 905.83 |
| 35 day DMA | 887.13 |
| 50 day DMA | 905.38 |
| 100 day DMA | 935.57 |
| 150 day DMA | 919.96 |
| 200 day DMA | 898.01 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.52 | 895.65 | 902.82 |
| 12 day EMA | 901.22 | 905.03 | 909.34 |
| 20 day EMA | 901.82 | 904.09 | 906.49 |
| 35 day EMA | 909.72 | 911.45 | 913.23 |
| 50 day EMA | 909.78 | 910.98 | 912.19 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.74 | 892.65 | 903.68 |
| 12 day SMA | 918.31 | 921.6 | 922.98 |
| 20 day SMA | 905.83 | 904.03 | 901.12 |
| 35 day SMA | 887.13 | 888.5 | 890.72 |
| 50 day SMA | 905.38 | 907.21 | 909.21 |
| 100 day SMA | 935.57 | 935.92 | 936.5 |
| 150 day SMA | 919.96 | 919.83 | 919.69 |
| 200 day SMA | 898.01 | 897.54 | 896.97 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 32.47 and PE is: 27.11
Last quarter profit: (February 2024 quarter) 78.82 crores (34.18%)
Debt: 6001.76 in crores
Market capitalization: 8308.97
EPS is 30.23 and PE is: 29.12
Last quarter profit: (September 2023 quarter) 74.31 crores (36.93%)
Debt: 6001.76 in crores
Market capitalization: 8661.83
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance