Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1147.65 and 1185.65
| Intraday Target 1 | 1118.2 |
| Intraday Target 2 | 1139.1 |
| Intraday Target 3 | 1156.2 |
| Intraday Target 4 | 1177.1 |
| Intraday Target 5 | 1194.2 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1160.00 (0.29%) | 1150.00 | 1135.30 - 1173.30 | 0.5019 times | Thu 19 February 2026 | 1156.60 (-1.97%) | 1184.10 | 1150.00 - 1185.30 | 0.4236 times | Wed 18 February 2026 | 1179.90 (-0.03%) | 1183.20 | 1173.60 - 1194.10 | 0.7034 times | Tue 17 February 2026 | 1180.30 (0.96%) | 1169.30 | 1157.30 - 1191.00 | 0.6655 times | Mon 16 February 2026 | 1169.10 (-0.86%) | 1170.00 | 1164.10 - 1190.00 | 0.7362 times | Fri 13 February 2026 | 1179.30 (-0.69%) | 1182.70 | 1168.00 - 1198.90 | 0.8619 times | Thu 12 February 2026 | 1187.50 (0.87%) | 1178.10 | 1167.90 - 1197.50 | 1.1504 times | Wed 11 February 2026 | 1177.30 (-0.09%) | 1182.10 | 1171.10 - 1203.00 | 1.9976 times | Tue 10 February 2026 | 1178.40 (0.74%) | 1173.10 | 1173.10 - 1198.00 | 0.9009 times | Mon 09 February 2026 | 1169.70 (-0.43%) | 1179.80 | 1165.70 - 1206.10 | 2.0585 times | Fri 06 February 2026 | 1174.80 (1.15%) | 1155.00 | 1145.40 - 1177.00 | 0.5527 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1118.25 and 1177.05
| Weekly Target 1 | 1104.33 |
| Weekly Target 2 | 1132.17 |
| Weekly Target 3 | 1163.1333333333 |
| Weekly Target 4 | 1190.97 |
| Weekly Target 5 | 1221.93 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1160.00 (-1.64%) | 1170.00 | 1135.30 - 1194.10 | 0.2136 times | Fri 13 February 2026 | 1179.30 (0.38%) | 1179.80 | 1165.70 - 1206.10 | 0.4911 times | Fri 06 February 2026 | 1174.80 (-0.33%) | 1180.00 | 1111.00 - 1210.00 | 0.4965 times | Fri 30 January 2026 | 1178.70 (5.92%) | 1124.00 | 1123.90 - 1317.70 | 4.6551 times | Fri 23 January 2026 | 1112.80 (2.71%) | 1075.10 | 1021.10 - 1124.70 | 1.7266 times | Fri 16 January 2026 | 1083.40 (5.58%) | 1028.50 | 1025.70 - 1098.90 | 0.3412 times | Fri 09 January 2026 | 1026.10 (-7.15%) | 1109.10 | 1013.00 - 1110.30 | 0.888 times | Fri 02 January 2026 | 1105.10 (-0.93%) | 1115.50 | 1089.00 - 1125.00 | 0.4295 times | Fri 26 December 2025 | 1115.50 (-2.98%) | 1155.20 | 1110.00 - 1155.20 | 0.3256 times | Fri 19 December 2025 | 1149.80 (-2.11%) | 1178.80 | 1113.20 - 1195.40 | 0.4328 times | Fri 12 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 0.6431 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1086 and 1185
| Monthly Target 1 | 1061.33 |
| Monthly Target 2 | 1110.67 |
| Monthly Target 3 | 1160.3333333333 |
| Monthly Target 4 | 1209.67 |
| Monthly Target 5 | 1259.33 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1160.00 (-1.59%) | 1180.00 | 1111.00 - 1210.00 | 0.3797 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.437 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6827 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8781 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4879 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6695 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0285 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.5586 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.023 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.8551 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.7225 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 1086.5 and 1391.2
| Yearly Target 1 | 858.87 |
| Yearly Target 2 | 1009.43 |
| Yearly Target 3 | 1163.5666666667 |
| Yearly Target 4 | 1314.13 |
| Yearly Target 5 | 1468.27 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1160.00 (5.24%) | 1105.00 | 1013.00 - 1317.70 | 0.3145 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.4695 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.4232 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.9873 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.5222 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.2833 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1167.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home First HOMEFIRST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1177 and price is deviating by 28 points
Upper Bollinger band is at 1233 and lower is at 1121, while middle bands are at 1149 and 1205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeFirst in short term but the sell signal is initial and weak.
HomeFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HomeFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.21 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1169.18 |
| 12 day DMA | 1172.86 |
| 20 day DMA | 1176.26 |
| 35 day DMA | 1129.85 |
| 50 day DMA | 1132.81 |
| 100 day DMA | 1158.29 |
| 150 day DMA | 1199.61 |
| 200 day DMA | 1219.5 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.24 | 1170.86 | 1177.99 |
| 12 day EMA | 1167.78 | 1169.19 | 1171.48 |
| 20 day EMA | 1160.62 | 1160.69 | 1161.12 |
| 35 day EMA | 1152.8 | 1152.38 | 1152.13 |
| 50 day EMA | 1136.07 | 1135.09 | 1134.21 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.18 | 1173.04 | 1179.22 |
| 12 day SMA | 1172.86 | 1175.21 | 1175.71 |
| 20 day SMA | 1176.26 | 1173.9 | 1168.5 |
| 35 day SMA | 1129.85 | 1128.16 | 1126.61 |
| 50 day SMA | 1132.81 | 1133.35 | 1133.45 |
| 100 day SMA | 1158.29 | 1158.48 | 1159.2 |
| 150 day SMA | 1199.61 | 1201.29 | 1203.09 |
| 200 day SMA | 1219.5 | 1219.46 | 1219.44 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 46.73 and PE is: 24.82
Last quarter profit: (September 2025 quarter) 131.85 crores (42.96%)
Debt: 9652.62 in crores
Market capitalization: 12333.70
EPS is 44.34 and PE is: 26.16
Last quarter profit: (June 2025 quarter) 118.89 crores (35.46%)
Debt: 9550.70 in crores
Market capitalization: 12595.96
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
