Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1053.2 and 1083.1
| Intraday Target 1 | 1047.5 |
| Intraday Target 2 | 1058.9 |
| Intraday Target 3 | 1077.4 |
| Intraday Target 4 | 1088.8 |
| Intraday Target 5 | 1107.3 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1070.30 (-2.06%) | 1093.60 | 1066.00 - 1095.90 | 2.9824 times | Mon 05 January 2026 | 1092.80 (-1.11%) | 1109.10 | 1086.60 - 1110.30 | 1.154 times | Fri 02 January 2026 | 1105.10 (0.39%) | 1102.50 | 1098.80 - 1122.00 | 0.5668 times | Thu 01 January 2026 | 1100.80 (-0.13%) | 1105.00 | 1098.60 - 1124.70 | 0.331 times | Wed 31 December 2025 | 1102.20 (-0.15%) | 1114.90 | 1091.00 - 1116.10 | 0.6905 times | Tue 30 December 2025 | 1103.90 (-0.59%) | 1108.00 | 1089.00 - 1125.00 | 1.9982 times | Mon 29 December 2025 | 1110.50 (-0.45%) | 1115.50 | 1104.40 - 1117.80 | 0.3417 times | Fri 26 December 2025 | 1115.50 (-0.84%) | 1128.60 | 1111.50 - 1135.80 | 0.4036 times | Wed 24 December 2025 | 1125.00 (-0.11%) | 1126.20 | 1121.50 - 1141.40 | 0.6278 times | Tue 23 December 2025 | 1126.20 (1.13%) | 1110.00 | 1110.00 - 1134.40 | 0.904 times | Mon 22 December 2025 | 1113.60 (-3.15%) | 1155.20 | 1110.00 - 1155.20 | 1.0426 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1046 and 1090.3
| Weekly Target 1 | 1037.9 |
| Weekly Target 2 | 1054.1 |
| Weekly Target 3 | 1082.2 |
| Weekly Target 4 | 1098.4 |
| Weekly Target 5 | 1126.5 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1070.30 (-3.15%) | 1109.10 | 1066.00 - 1110.30 | 0.8242 times | Fri 02 January 2026 | 1105.10 (-0.93%) | 1115.50 | 1089.00 - 1125.00 | 0.7827 times | Fri 26 December 2025 | 1115.50 (-2.98%) | 1155.20 | 1110.00 - 1155.20 | 0.5934 times | Fri 19 December 2025 | 1149.80 (-2.11%) | 1178.80 | 1113.20 - 1195.40 | 0.7887 times | Fri 12 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 1.1719 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.7775 times | Fri 28 November 2025 | 1111.00 (-5.08%) | 1161.10 | 1101.90 - 1181.20 | 0.835 times | Fri 21 November 2025 | 1170.50 (-2.48%) | 1200.00 | 1165.60 - 1249.80 | 1.1586 times | Fri 14 November 2025 | 1200.30 (6.03%) | 1131.00 | 1125.00 - 1203.90 | 0.8125 times | Fri 07 November 2025 | 1132.00 (-5.28%) | 1214.00 | 1085.20 - 1274.80 | 2.2555 times | Fri 31 October 2025 | 1195.10 (-1.65%) | 1222.00 | 1176.10 - 1226.10 | 0.5711 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1038.8 and 1097.5
| Monthly Target 1 | 1028.3 |
| Monthly Target 2 | 1049.3 |
| Monthly Target 3 | 1087 |
| Monthly Target 4 | 1108 |
| Monthly Target 5 | 1145.7 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1070.30 (-2.89%) | 1105.00 | 1066.00 - 1124.70 | 0.1916 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7519 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9671 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.5373 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.7373 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.1328 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.7165 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.1267 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.9418 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.897 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.3489 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 1038.8 and 1097.5
| Yearly Target 1 | 1028.3 |
| Yearly Target 2 | 1049.3 |
| Yearly Target 3 | 1087 |
| Yearly Target 4 | 1108 |
| Yearly Target 5 | 1145.7 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1070.30 (-2.89%) | 1105.00 | 1066.00 - 1124.70 | 0.0204 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.5455 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.4968 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 1.0384 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.5492 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.3497 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1108.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home First HOMEFIRST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Home First HOMEFIRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1079.05
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1136 and price is deviating by 36 points
Upper Bollinger band is at 1208 and lower is at 1064, while middle bands are at 1100 and 1172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeFirst in short term and the sell signal is strong.
HomeFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.48 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1094.24 |
| 12 day DMA | 1109.64 |
| 20 day DMA | 1135.63 |
| 35 day DMA | 1132.86 |
| 50 day DMA | 1150 |
| 100 day DMA | 1200.05 |
| 150 day DMA | 1241.9 |
| 200 day DMA | 1216 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.59 | 1102.23 | 1106.95 |
| 12 day EMA | 1108.21 | 1115.1 | 1119.15 |
| 20 day EMA | 1119.67 | 1124.86 | 1128.23 |
| 35 day EMA | 1138.79 | 1142.82 | 1145.76 |
| 50 day EMA | 1150.49 | 1153.76 | 1156.25 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.24 | 1100.96 | 1104.5 |
| 12 day SMA | 1109.64 | 1116.76 | 1122.36 |
| 20 day SMA | 1135.63 | 1138.03 | 1138.09 |
| 35 day SMA | 1132.86 | 1137.43 | 1140.5 |
| 50 day SMA | 1150 | 1152.9 | 1155.4 |
| 100 day SMA | 1200.05 | 1202.17 | 1203.26 |
| 150 day SMA | 1241.9 | 1243.18 | 1244.39 |
| 200 day SMA | 1216 | 1215.66 | 1215.17 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 46.73 and PE is: 22.9
Last quarter profit: (September 2025 quarter) 131.85 crores (42.96%)
Debt: 9652.62 in crores
Market capitalization: 12333.70
EPS is 44.34 and PE is: 24.14
Last quarter profit: (June 2025 quarter) 118.89 crores (35.46%)
Debt: 9550.70 in crores
Market capitalization: 12595.96
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
