Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1169.65 and 1194.75
| Intraday Target 1 | 1150.63 |
| Intraday Target 2 | 1163.57 |
| Intraday Target 3 | 1175.7333333333 |
| Intraday Target 4 | 1188.67 |
| Intraday Target 5 | 1200.83 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1176.50 (0.1%) | 1176.40 | 1162.80 - 1187.90 | 0.7226 times | Thu 13 August 2026 | 1175.30 (-0.5%) | 1181.20 | 1170.40 - 1196.40 | 1.1406 times | Wed 12 August 2026 | 1181.20 (0.44%) | 1173.70 | 1167.30 - 1187.00 | 0.9221 times | Tue 11 August 2026 | 1176.00 (-0.47%) | 1180.10 | 1170.10 - 1189.60 | 0.4867 times | Mon 10 August 2026 | 1181.60 (-1.02%) | 1194.00 | 1177.30 - 1199.60 | 0.8122 times | Fri 07 August 2026 | 1193.80 (0.23%) | 1190.00 | 1182.70 - 1196.20 | 1.7546 times | Thu 06 August 2026 | 1191.10 (0.35%) | 1188.20 | 1182.30 - 1196.00 | 0.5798 times | Wed 05 August 2026 | 1186.90 (1.47%) | 1175.20 | 1172.90 - 1192.00 | 1.4012 times | Tue 04 August 2026 | 1169.70 (-0.04%) | 1166.00 | 1156.00 - 1177.80 | 1.0292 times | Mon 03 August 2026 | 1170.20 (-1.58%) | 1193.50 | 1168.00 - 1220.00 | 1.151 times | Fri 31 July 2026 | 1189.00 (0.07%) | 1189.50 | 1170.60 - 1214.00 | 2.9155 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1151.25 and 1188.05
| Weekly Target 1 | 1142.83 |
| Weekly Target 2 | 1159.67 |
| Weekly Target 3 | 1179.6333333333 |
| Weekly Target 4 | 1196.47 |
| Weekly Target 5 | 1216.43 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1176.50 (-1.45%) | 1194.00 | 1162.80 - 1199.60 | 0.3885 times | Fri 07 August 2026 | 1193.80 (0.4%) | 1193.50 | 1156.00 - 1220.00 | 0.5627 times | Fri 31 July 2026 | 1189.00 (1.28%) | 1191.60 | 1150.00 - 1226.30 | 1.1761 times | Fri 24 July 2026 | 1174.00 (-5.46%) | 1241.00 | 1155.00 - 1289.60 | 1.1376 times | Fri 17 July 2026 | 1241.80 (1.56%) | 1215.00 | 1211.20 - 1284.90 | 0.8496 times | Fri 10 July 2026 | 1222.70 (1.45%) | 1208.00 | 1182.10 - 1229.00 | 1.267 times | Fri 03 July 2026 | 1205.20 (1.13%) | 1203.30 | 1135.30 - 1241.20 | 1.5592 times | Thu 25 June 2026 | 1191.70 (3.28%) | 1153.90 | 1103.80 - 1208.00 | 0.9749 times | Fri 19 June 2026 | 1153.90 (4.02%) | 1132.90 | 1101.90 - 1165.00 | 0.8839 times | Fri 12 June 2026 | 1109.30 (2.82%) | 1060.20 | 1018.50 - 1114.10 | 1.2005 times | Fri 05 June 2026 | 1078.90 (1.29%) | 1067.90 | 1045.20 - 1087.00 | 0.7929 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1134.25 and 1198.25
| Monthly Target 1 | 1120.17 |
| Monthly Target 2 | 1148.33 |
| Monthly Target 3 | 1184.1666666667 |
| Monthly Target 4 | 1212.33 |
| Monthly Target 5 | 1248.17 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1176.50 (-1.05%) | 1193.50 | 1156.00 - 1220.00 | 0.1439 times | Fri 31 July 2026 | 1189.00 (4.35%) | 1149.00 | 1142.10 - 1289.60 | 0.7806 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.7085 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6586 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.5944 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.325 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.6429 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.5275 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.708 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9106 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.506 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 1035.1 and 1459.1
| Yearly Target 1 | 705.3 |
| Yearly Target 2 | 940.9 |
| Yearly Target 3 | 1129.3 |
| Yearly Target 4 | 1364.9 |
| Yearly Target 5 | 1553.3 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1176.50 (6.74%) | 1105.00 | 893.70 - 1317.70 | 0.8218 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.3384 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.2962 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.8992 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.4756 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.1688 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1183.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1194 and price is deviating by 31 points
Upper Bollinger band is at 1255 and lower is at 1134, while middle bands are at 1164 and 1224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeFirst in short term but the sell signal is initial and weak.
HomeFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HomeFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.1 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1178.12 |
| 12 day DMA | 1181.63 |
| 20 day DMA | 1193.56 |
| 35 day DMA | 1200.28 |
| 50 day DMA | 1174.57 |
| 100 day DMA | 1126.38 |
| 150 day DMA | 1121.68 |
| 200 day DMA | 1129.48 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.67 | 1179.76 | 1181.99 |
| 12 day EMA | 1183.48 | 1184.75 | 1186.47 |
| 20 day EMA | 1186.29 | 1187.32 | 1188.58 |
| 35 day EMA | 1175.48 | 1175.42 | 1175.43 |
| 50 day EMA | 1166.08 | 1165.66 | 1165.27 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.12 | 1181.58 | 1184.74 |
| 12 day SMA | 1181.63 | 1181.46 | 1181.93 |
| 20 day SMA | 1193.56 | 1196.83 | 1199.31 |
| 35 day SMA | 1200.28 | 1200.72 | 1200.38 |
| 50 day SMA | 1174.57 | 1172.22 | 1170 |
| 100 day SMA | 1126.38 | 1124.46 | 1122.55 |
| 150 day SMA | 1121.68 | 1121.12 | 1120.65 |
| 200 day SMA | 1129.48 | 1129.69 | 1130.08 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 51.80 and PE is: 22.71
Last quarter profit: (March 2026 quarter) 149.45 crores (42.75%)
Debt: 10590.05 in crores
Market capitalization: 12456.27
EPS is 49.36 and PE is: 23.84
Last quarter profit: (December 2025 quarter) 140.20 crores (43.97%)
Debt: 9652.62 in crores
Market capitalization: 9699.38
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
