Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1101.95 and 1125.15
| Intraday Target 1 | 1085.43 |
| Intraday Target 2 | 1095.27 |
| Intraday Target 3 | 1108.6333333333 |
| Intraday Target 4 | 1118.47 |
| Intraday Target 5 | 1131.83 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1105.10 (0.39%) | 1102.50 | 1098.80 - 1122.00 | 0.6106 times | Thu 01 January 2026 | 1100.80 (-0.13%) | 1105.00 | 1098.60 - 1124.70 | 0.3566 times | Wed 31 December 2025 | 1102.20 (-0.15%) | 1114.90 | 1091.00 - 1116.10 | 0.7439 times | Tue 30 December 2025 | 1103.90 (-0.59%) | 1108.00 | 1089.00 - 1125.00 | 2.1527 times | Mon 29 December 2025 | 1110.50 (-0.45%) | 1115.50 | 1104.40 - 1117.80 | 0.3681 times | Fri 26 December 2025 | 1115.50 (-0.84%) | 1128.60 | 1111.50 - 1135.80 | 0.4348 times | Wed 24 December 2025 | 1125.00 (-0.11%) | 1126.20 | 1121.50 - 1141.40 | 0.6764 times | Tue 23 December 2025 | 1126.20 (1.13%) | 1110.00 | 1110.00 - 1134.40 | 0.9739 times | Mon 22 December 2025 | 1113.60 (-3.15%) | 1155.20 | 1110.00 - 1155.20 | 1.1232 times | Fri 19 December 2025 | 1149.80 (-0.51%) | 1156.10 | 1113.20 - 1178.00 | 2.5598 times | Thu 18 December 2025 | 1155.70 (-0.37%) | 1162.60 | 1131.60 - 1162.60 | 0.3013 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1079.05 and 1115.05
| Weekly Target 1 | 1070.37 |
| Weekly Target 2 | 1087.73 |
| Weekly Target 3 | 1106.3666666667 |
| Weekly Target 4 | 1123.73 |
| Weekly Target 5 | 1142.37 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1105.10 (-0.93%) | 1115.50 | 1089.00 - 1125.00 | 0.8031 times | Fri 26 December 2025 | 1115.50 (-2.98%) | 1155.20 | 1110.00 - 1155.20 | 0.6088 times | Fri 19 December 2025 | 1149.80 (-2.11%) | 1178.80 | 1113.20 - 1195.40 | 0.8092 times | Fri 12 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 1.2023 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.7977 times | Fri 28 November 2025 | 1111.00 (-5.08%) | 1161.10 | 1101.90 - 1181.20 | 0.8567 times | Fri 21 November 2025 | 1170.50 (-2.48%) | 1200.00 | 1165.60 - 1249.80 | 1.1887 times | Fri 14 November 2025 | 1200.30 (6.03%) | 1131.00 | 1125.00 - 1203.90 | 0.8336 times | Fri 07 November 2025 | 1132.00 (-5.28%) | 1214.00 | 1085.20 - 1274.80 | 2.3141 times | Fri 31 October 2025 | 1195.10 (-1.65%) | 1222.00 | 1176.10 - 1226.10 | 0.5859 times | Fri 24 October 2025 | 1215.20 (0.11%) | 1213.00 | 1202.00 - 1260.00 | 0.6149 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1101.85 and 1127.95
| Monthly Target 1 | 1083.37 |
| Monthly Target 2 | 1094.23 |
| Monthly Target 3 | 1109.4666666667 |
| Monthly Target 4 | 1120.33 |
| Monthly Target 5 | 1135.57 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1105.10 (0.26%) | 1105.00 | 1098.60 - 1124.70 | 0.0347 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7639 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9825 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.5459 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.7491 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.1509 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.744 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.1447 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.9569 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.9274 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.3705 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 1101.85 and 1127.95
| Yearly Target 1 | 1083.37 |
| Yearly Target 2 | 1094.23 |
| Yearly Target 3 | 1109.4666666667 |
| Yearly Target 4 | 1120.33 |
| Yearly Target 5 | 1135.57 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1105.10 (0.26%) | 1105.00 | 1098.60 - 1124.70 | 0.0037 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.5498 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.501 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 1.0413 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.5507 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.3535 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1119.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home First HOMEFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1139 and price is deviating by 33 points
Upper Bollinger band is at 1204 and lower is at 1073, while middle bands are at 1106 and 1171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeFirst in short term and the sell signal is strong.
HomeFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.92 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1104.5 |
| 12 day DMA | 1122.36 |
| 20 day DMA | 1138.09 |
| 35 day DMA | 1140.5 |
| 50 day DMA | 1155.4 |
| 100 day DMA | 1203.26 |
| 150 day DMA | 1244.39 |
| 200 day DMA | 1215.17 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.95 | 1107.87 | 1111.4 |
| 12 day EMA | 1119.15 | 1121.7 | 1125.5 |
| 20 day EMA | 1128.45 | 1130.91 | 1134.08 |
| 35 day EMA | 1146.03 | 1148.44 | 1151.24 |
| 50 day EMA | 1157.22 | 1159.35 | 1161.74 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.5 | 1106.58 | 1111.42 |
| 12 day SMA | 1122.36 | 1128.73 | 1136 |
| 20 day SMA | 1138.09 | 1137.08 | 1136.58 |
| 35 day SMA | 1140.5 | 1142.3 | 1143.73 |
| 50 day SMA | 1155.4 | 1158.36 | 1160.85 |
| 100 day SMA | 1203.26 | 1204.4 | 1205.79 |
| 150 day SMA | 1244.39 | 1245.02 | 1245.53 |
| 200 day SMA | 1215.17 | 1214.64 | 1214.06 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 46.73 and PE is: 23.65
Last quarter profit: (September 2025 quarter) 131.85 crores (42.96%)
Debt: 9652.62 in crores
Market capitalization: 12333.70
EPS is 44.34 and PE is: 24.92
Last quarter profit: (June 2025 quarter) 118.89 crores (35.46%)
Debt: 9550.70 in crores
Market capitalization: 12595.96
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
