Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1158.25 and 1190.15
| Intraday Target 1 | 1151.9 |
| Intraday Target 2 | 1164.6 |
| Intraday Target 3 | 1183.8 |
| Intraday Target 4 | 1196.5 |
| Intraday Target 5 | 1215.7 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1177.30 (-0.09%) | 1182.10 | 1171.10 - 1203.00 | 1.3671 times | Tue 10 February 2026 | 1178.40 (0.74%) | 1173.10 | 1173.10 - 1198.00 | 0.6165 times | Mon 09 February 2026 | 1169.70 (-0.43%) | 1179.80 | 1165.70 - 1206.10 | 1.4088 times | Fri 06 February 2026 | 1174.80 (1.15%) | 1155.00 | 1145.40 - 1177.00 | 0.3782 times | Thu 05 February 2026 | 1161.40 (-2.26%) | 1180.00 | 1150.00 - 1182.50 | 0.5397 times | Wed 04 February 2026 | 1188.20 (2.2%) | 1150.20 | 1143.00 - 1196.50 | 0.6262 times | Tue 03 February 2026 | 1162.60 (2.85%) | 1196.00 | 1150.10 - 1210.00 | 1.788 times | Mon 02 February 2026 | 1130.40 (1.01%) | 1117.00 | 1111.00 - 1144.70 | 0.9564 times | Sun 01 February 2026 | 1119.10 (-5.06%) | 1180.00 | 1114.40 - 1185.40 | 0.5337 times | Fri 30 January 2026 | 1178.70 (-4.11%) | 1210.90 | 1172.00 - 1223.00 | 1.7855 times | Thu 29 January 2026 | 1229.20 (3.22%) | 1188.00 | 1176.80 - 1240.00 | 2.7726 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1151.3 and 1191.7
| Weekly Target 1 | 1142.63 |
| Weekly Target 2 | 1159.97 |
| Weekly Target 3 | 1183.0333333333 |
| Weekly Target 4 | 1200.37 |
| Weekly Target 5 | 1223.43 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1177.30 (0.21%) | 1179.80 | 1165.70 - 1206.10 | 0.3395 times | Fri 06 February 2026 | 1174.80 (-0.33%) | 1180.00 | 1111.00 - 1210.00 | 0.4826 times | Fri 30 January 2026 | 1178.70 (5.92%) | 1124.00 | 1123.90 - 1317.70 | 4.5249 times | Fri 23 January 2026 | 1112.80 (2.71%) | 1075.10 | 1021.10 - 1124.70 | 1.6783 times | Fri 16 January 2026 | 1083.40 (5.58%) | 1028.50 | 1025.70 - 1098.90 | 0.3316 times | Fri 09 January 2026 | 1026.10 (-7.15%) | 1109.10 | 1013.00 - 1110.30 | 0.8631 times | Fri 02 January 2026 | 1105.10 (-0.93%) | 1115.50 | 1089.00 - 1125.00 | 0.4175 times | Fri 26 December 2025 | 1115.50 (-2.98%) | 1155.20 | 1110.00 - 1155.20 | 0.3165 times | Fri 19 December 2025 | 1149.80 (-2.11%) | 1178.80 | 1113.20 - 1195.40 | 0.4207 times | Fri 12 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 0.6251 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.4147 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1094.65 and 1193.65
| Monthly Target 1 | 1067.1 |
| Monthly Target 2 | 1122.2 |
| Monthly Target 3 | 1166.1 |
| Monthly Target 4 | 1221.2 |
| Monthly Target 5 | 1265.1 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1177.30 (-0.12%) | 1180.00 | 1111.00 - 1210.00 | 0.2704 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.4647 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6904 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.888 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4934 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6771 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0402 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.5763 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.0346 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.8648 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.742 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 1095.15 and 1399.85
| Yearly Target 1 | 864.63 |
| Yearly Target 2 | 1020.97 |
| Yearly Target 3 | 1169.3333333333 |
| Yearly Target 4 | 1325.67 |
| Yearly Target 5 | 1474.03 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1177.30 (6.81%) | 1105.00 | 1013.00 - 1317.70 | 0.3026 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.4726 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.4262 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.9894 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.5232 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.286 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1161.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home First HOMEFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1140 and price is deviating by 61 points
Upper Bollinger band is at 1261 and lower is at 1018, while middle bands are at 1079 and 1201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.06 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1172.32 |
| 12 day DMA | 1171.73 |
| 20 day DMA | 1139.4 |
| 35 day DMA | 1117.61 |
| 50 day DMA | 1125.13 |
| 100 day DMA | 1163.82 |
| 150 day DMA | 1209.63 |
| 200 day DMA | 1220.56 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.52 | 1171.63 | 1168.25 |
| 12 day EMA | 1161.87 | 1159.06 | 1155.55 |
| 20 day EMA | 1148.65 | 1145.64 | 1142.19 |
| 35 day EMA | 1139.6 | 1137.38 | 1134.97 |
| 50 day EMA | 1129.06 | 1127.09 | 1125 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.32 | 1174.5 | 1171.34 |
| 12 day SMA | 1171.73 | 1177.93 | 1172.46 |
| 20 day SMA | 1139.4 | 1135.12 | 1129.31 |
| 35 day SMA | 1117.61 | 1115.79 | 1114.97 |
| 50 day SMA | 1125.13 | 1123.76 | 1122.42 |
| 100 day SMA | 1163.82 | 1164.81 | 1165.99 |
| 150 day SMA | 1209.63 | 1211.08 | 1212.26 |
| 200 day SMA | 1220.56 | 1220.85 | 1221.27 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 46.73 and PE is: 25.19
Last quarter profit: (September 2025 quarter) 131.85 crores (42.96%)
Debt: 9652.62 in crores
Market capitalization: 12333.70
EPS is 44.34 and PE is: 26.55
Last quarter profit: (June 2025 quarter) 118.89 crores (35.46%)
Debt: 9550.70 in crores
Market capitalization: 12595.96
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
