ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomeFirst

Strong intraday Stock price targets for HomeFirst are 1043.95 and 1082.85

Intraday Target 11011.93
Intraday Target 21037.07
Intraday Target 31050.8333333333
Intraday Target 41075.97
Intraday Target 51089.73

Daily price and volume Home First

Date Closing Open Range Volume
Mon 12 January 2026 1062.20 (3.52%) 1028.50 1025.70 - 1064.60 0.8314 times
Fri 09 January 2026 1026.10 (-1.06%) 1038.60 1013.00 - 1040.00 1.1296 times
Thu 08 January 2026 1037.10 (-2.05%) 1060.00 1027.20 - 1072.00 0.7394 times
Wed 07 January 2026 1058.80 (-1.07%) 1074.30 1048.20 - 1074.30 1.2515 times
Tue 06 January 2026 1070.30 (-2.06%) 1093.60 1066.00 - 1095.90 2.3356 times
Mon 05 January 2026 1092.80 (-1.11%) 1109.10 1086.60 - 1110.30 0.9037 times
Fri 02 January 2026 1105.10 (0.39%) 1102.50 1098.80 - 1122.00 0.4439 times
Thu 01 January 2026 1100.80 (-0.13%) 1105.00 1098.60 - 1124.70 0.2592 times
Wed 31 December 2025 1102.20 (-0.15%) 1114.90 1091.00 - 1116.10 0.5408 times
Tue 30 December 2025 1103.90 (-0.59%) 1108.00 1089.00 - 1125.00 1.5649 times
Mon 29 December 2025 1110.50 (-0.45%) 1115.50 1104.40 - 1117.80 0.2676 times

 Daily chart HomeFirst

Weekly price and charts HomeFirst

Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1043.95 and 1082.85

Weekly Target 11011.93
Weekly Target 21037.07
Weekly Target 31050.8333333333
Weekly Target 41075.97
Weekly Target 51089.73

Weekly price and volumes for Home First

Date Closing Open Range Volume
Mon 12 January 2026 1062.20 (3.52%) 1028.50 1025.70 - 1064.60 0.2418 times
Fri 09 January 2026 1026.10 (-7.15%) 1109.10 1013.00 - 1110.30 1.8493 times
Fri 02 January 2026 1105.10 (-0.93%) 1115.50 1089.00 - 1125.00 0.8945 times
Fri 26 December 2025 1115.50 (-2.98%) 1155.20 1110.00 - 1155.20 0.6782 times
Fri 19 December 2025 1149.80 (-2.11%) 1178.80 1113.20 - 1195.40 0.9013 times
Fri 12 December 2025 1174.60 (7.36%) 1125.10 1093.00 - 1197.90 1.3393 times
Fri 05 December 2025 1094.10 (-1.52%) 1122.10 1075.60 - 1122.10 0.8885 times
Fri 28 November 2025 1111.00 (-5.08%) 1161.10 1101.90 - 1181.20 0.9543 times
Fri 21 November 2025 1170.50 (-2.48%) 1200.00 1165.60 - 1249.80 1.3241 times
Fri 14 November 2025 1200.30 (6.03%) 1131.00 1125.00 - 1203.90 0.9286 times
Fri 07 November 2025 1132.00 (-5.28%) 1214.00 1085.20 - 1274.80 2.5777 times

 weekly chart HomeFirst

Monthly price and charts HomeFirst

Strong monthly Stock price targets for HomeFirst HOMEFIRST are 981.75 and 1093.45

Monthly Target 1954.93
Monthly Target 21008.57
Monthly Target 31066.6333333333
Monthly Target 41120.27
Monthly Target 51178.33

Monthly price and volumes Home First

Date Closing Open Range Volume
Mon 12 January 2026 1062.20 (-3.63%) 1105.00 1013.00 - 1124.70 0.3765 times
Wed 31 December 2025 1102.20 (-0.79%) 1122.10 1075.60 - 1197.90 0.7377 times
Fri 28 November 2025 1111.00 (-7.04%) 1214.00 1085.20 - 1274.80 0.9488 times
Fri 31 October 2025 1195.10 (-1.72%) 1214.10 1176.10 - 1278.00 0.5272 times
Tue 30 September 2025 1216.00 (-0.21%) 1218.90 1170.00 - 1312.00 0.7234 times
Fri 29 August 2025 1218.60 (0.54%) 1212.00 1170.10 - 1375.00 1.1114 times
Thu 31 July 2025 1212.00 (-12.08%) 1376.00 1202.50 - 1519.00 1.6842 times
Mon 30 June 2025 1378.50 (8.13%) 1230.10 1210.10 - 1510.00 1.1054 times
Fri 30 May 2025 1274.80 (3.7%) 1241.10 1120.30 - 1287.00 0.924 times
Wed 30 April 2025 1229.30 (21.21%) 1006.50 878.40 - 1319.80 1.8613 times
Fri 28 March 2025 1014.15 (-0.44%) 1018.20 953.10 - 1121.70 1.3235 times

 monthly chart HomeFirst

Yearly price and charts HomeFirst

Strong yearly Stock price targets for HomeFirst HOMEFIRST are 981.75 and 1093.45

Yearly Target 1954.93
Yearly Target 21008.57
Yearly Target 31066.6333333333
Yearly Target 41120.27
Yearly Target 51178.33

Yearly price and volumes Home First

Date Closing Open Range Volume
Mon 12 January 2026 1062.20 (-3.63%) 1105.00 1013.00 - 1124.70 0.0408 times
Wed 31 December 2025 1102.20 (4.42%) 1055.55 878.40 - 1519.00 1.5402 times
Tue 31 December 2024 1055.55 (13.49%) 931.00 776.65 - 1383.30 1.4917 times
Fri 29 December 2023 930.10 (27.12%) 747.95 654.60 - 1058.00 1.0349 times
Fri 30 December 2022 731.65 (-5.5%) 780.00 620.00 - 1004.55 0.5473 times
Fri 31 December 2021 774.20 (0%) 618.80 440.00 - 921.30 1.3451 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HomeFirst

Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1078.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home First HOMEFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home First HOMEFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1110 and price is deviating by 44 points

Upper Bollinger band is at 1196 and lower is at 1023, while middle bands are at 1067 and 1153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HomeFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HomeFirst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HomeFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.09 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.

HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home First HOMEFIRST

DMA (daily moving average) of Home First HOMEFIRST

DMA period DMA value
5 day DMA 1050.9
12 day DMA 1082.11
20 day DMA 1109.26
35 day DMA 1116.78
50 day DMA 1136.95
100 day DMA 1192.1
150 day DMA 1235.63
200 day DMA 1216.44

EMA (exponential moving average) of Home First HOMEFIRST

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.931052.791066.14
12 day EMA1078.011080.881090.84
20 day EMA1095.281098.761106.41
35 day EMA1117.41120.651126.22
50 day EMA1134.351137.291141.83

SMA (simple moving average) of Home First HOMEFIRST

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.91057.021072.82
12 day SMA1082.111087.341095.68
20 day SMA1109.261114.881122.99
35 day SMA1116.781119.871124.47
50 day SMA1136.951139.91143.61
100 day SMA1192.11194.051196.3
150 day SMA1235.631237.221238.96
200 day SMA1216.441216.641216.56

Fundamentals, profit and EPS of Home First HOMEFIRST

EPS is 46.73 and PE is: 22.73

Last quarter profit: (September 2025 quarter) 131.85 crores (42.96%)

Debt: 9652.62 in crores

Market capitalization: 12333.70

EPS is 44.34 and PE is: 23.96

Last quarter profit: (June 2025 quarter) 118.89 crores (35.46%)

Debt: 9550.70 in crores

Market capitalization: 12595.96

Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top