Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1006.05 and 1033.05
| Intraday Target 1 | 999.37 |
| Intraday Target 2 | 1012.73 |
| Intraday Target 3 | 1026.3666666667 |
| Intraday Target 4 | 1039.73 |
| Intraday Target 5 | 1053.37 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1026.10 (-1.06%) | 1038.60 | 1013.00 - 1040.00 | 1.1971 times | Thu 08 January 2026 | 1037.10 (-2.05%) | 1060.00 | 1027.20 - 1072.00 | 0.7836 times | Wed 07 January 2026 | 1058.80 (-1.07%) | 1074.30 | 1048.20 - 1074.30 | 1.3263 times | Tue 06 January 2026 | 1070.30 (-2.06%) | 1093.60 | 1066.00 - 1095.90 | 2.4752 times | Mon 05 January 2026 | 1092.80 (-1.11%) | 1109.10 | 1086.60 - 1110.30 | 0.9577 times | Fri 02 January 2026 | 1105.10 (0.39%) | 1102.50 | 1098.80 - 1122.00 | 0.4704 times | Thu 01 January 2026 | 1100.80 (-0.13%) | 1105.00 | 1098.60 - 1124.70 | 0.2747 times | Wed 31 December 2025 | 1102.20 (-0.15%) | 1114.90 | 1091.00 - 1116.10 | 0.5731 times | Tue 30 December 2025 | 1103.90 (-0.59%) | 1108.00 | 1089.00 - 1125.00 | 1.6584 times | Mon 29 December 2025 | 1110.50 (-0.45%) | 1115.50 | 1104.40 - 1117.80 | 0.2836 times | Fri 26 December 2025 | 1115.50 (-0.84%) | 1128.60 | 1111.50 - 1135.80 | 0.335 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 970.9 and 1068.2
| Weekly Target 1 | 952.5 |
| Weekly Target 2 | 989.3 |
| Weekly Target 3 | 1049.8 |
| Weekly Target 4 | 1086.6 |
| Weekly Target 5 | 1147.1 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1026.10 (-7.15%) | 1109.10 | 1013.00 - 1110.30 | 1.4992 times | Fri 02 January 2026 | 1105.10 (-0.93%) | 1115.50 | 1089.00 - 1125.00 | 0.7252 times | Fri 26 December 2025 | 1115.50 (-2.98%) | 1155.20 | 1110.00 - 1155.20 | 0.5498 times | Fri 19 December 2025 | 1149.80 (-2.11%) | 1178.80 | 1113.20 - 1195.40 | 0.7307 times | Fri 12 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 1.0857 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.7203 times | Fri 28 November 2025 | 1111.00 (-5.08%) | 1161.10 | 1101.90 - 1181.20 | 0.7736 times | Fri 21 November 2025 | 1170.50 (-2.48%) | 1200.00 | 1165.60 - 1249.80 | 1.0734 times | Fri 14 November 2025 | 1200.30 (6.03%) | 1131.00 | 1125.00 - 1203.90 | 0.7527 times | Fri 07 November 2025 | 1132.00 (-5.28%) | 1214.00 | 1085.20 - 1274.80 | 2.0896 times | Fri 31 October 2025 | 1195.10 (-1.65%) | 1222.00 | 1176.10 - 1226.10 | 0.5291 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 963.7 and 1075.4
| Monthly Target 1 | 942.9 |
| Monthly Target 2 | 984.5 |
| Monthly Target 3 | 1054.6 |
| Monthly Target 4 | 1096.2 |
| Monthly Target 5 | 1166.3 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1026.10 (-6.9%) | 1105.00 | 1013.00 - 1124.70 | 0.3382 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7406 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9526 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.5293 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.7263 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.1158 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.6909 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.1098 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.9277 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.8687 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.3287 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 963.7 and 1075.4
| Yearly Target 1 | 942.9 |
| Yearly Target 2 | 984.5 |
| Yearly Target 3 | 1054.6 |
| Yearly Target 4 | 1096.2 |
| Yearly Target 5 | 1166.3 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1026.10 (-6.9%) | 1105.00 | 1013.00 - 1124.70 | 0.0365 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.5413 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.4928 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 1.0356 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.5477 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.3461 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1080.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home First HOMEFIRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1079.05
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1115 and price is deviating by 44 points
Upper Bollinger band is at 1203 and lower is at 1027, while middle bands are at 1071 and 1159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeFirst in short term and the sell signal is strong.
HomeFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.05 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1057.02 |
| 12 day DMA | 1087.34 |
| 20 day DMA | 1114.88 |
| 35 day DMA | 1119.87 |
| 50 day DMA | 1139.9 |
| 100 day DMA | 1194.05 |
| 150 day DMA | 1237.22 |
| 200 day DMA | 1216.64 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.79 | 1066.14 | 1080.66 |
| 12 day EMA | 1080.89 | 1090.85 | 1100.62 |
| 20 day EMA | 1098.78 | 1106.43 | 1113.73 |
| 35 day EMA | 1121.26 | 1126.86 | 1132.14 |
| 50 day EMA | 1137.34 | 1141.88 | 1146.15 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.02 | 1072.82 | 1085.56 |
| 12 day SMA | 1087.34 | 1095.68 | 1102.06 |
| 20 day SMA | 1114.88 | 1122.99 | 1130.5 |
| 35 day SMA | 1119.87 | 1124.47 | 1128.89 |
| 50 day SMA | 1139.9 | 1143.61 | 1146.94 |
| 100 day SMA | 1194.05 | 1196.3 | 1198.27 |
| 150 day SMA | 1237.22 | 1238.96 | 1240.4 |
| 200 day SMA | 1216.64 | 1216.56 | 1216.33 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 46.73 and PE is: 21.96
Last quarter profit: (September 2025 quarter) 131.85 crores (42.96%)
Debt: 9652.62 in crores
Market capitalization: 12333.70
EPS is 44.34 and PE is: 23.14
Last quarter profit: (June 2025 quarter) 118.89 crores (35.46%)
Debt: 9550.70 in crores
Market capitalization: 12595.96
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
