Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1073 and 1086.6
| Intraday Target 1 | 1069.8 |
| Intraday Target 2 | 1076.2 |
| Intraday Target 3 | 1083.4 |
| Intraday Target 4 | 1089.8 |
| Intraday Target 5 | 1097 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1082.60 (-0.83%) | 1086.30 | 1077.00 - 1090.60 | 0.283 times | Tue 13 January 2026 | 1091.70 (2.78%) | 1068.40 | 1065.90 - 1098.90 | 1.1358 times | Mon 12 January 2026 | 1062.20 (3.52%) | 1028.50 | 1025.70 - 1064.60 | 0.9037 times | Fri 09 January 2026 | 1026.10 (-1.06%) | 1038.60 | 1013.00 - 1040.00 | 1.2279 times | Thu 08 January 2026 | 1037.10 (-2.05%) | 1060.00 | 1027.20 - 1072.00 | 0.8038 times | Wed 07 January 2026 | 1058.80 (-1.07%) | 1074.30 | 1048.20 - 1074.30 | 1.3604 times | Tue 06 January 2026 | 1070.30 (-2.06%) | 1093.60 | 1066.00 - 1095.90 | 2.5388 times | Mon 05 January 2026 | 1092.80 (-1.11%) | 1109.10 | 1086.60 - 1110.30 | 0.9823 times | Fri 02 January 2026 | 1105.10 (0.39%) | 1102.50 | 1098.80 - 1122.00 | 0.4825 times | Thu 01 January 2026 | 1100.80 (-0.13%) | 1105.00 | 1098.60 - 1124.70 | 0.2818 times | Wed 31 December 2025 | 1102.20 (-0.15%) | 1114.90 | 1091.00 - 1116.10 | 0.5878 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1054.15 and 1127.35
| Weekly Target 1 | 995.87 |
| Weekly Target 2 | 1039.23 |
| Weekly Target 3 | 1069.0666666667 |
| Weekly Target 4 | 1112.43 |
| Weekly Target 5 | 1142.27 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1082.60 (5.51%) | 1028.50 | 1025.70 - 1098.90 | 0.5986 times | Fri 09 January 2026 | 1026.10 (-7.15%) | 1109.10 | 1013.00 - 1110.30 | 1.7817 times | Fri 02 January 2026 | 1105.10 (-0.93%) | 1115.50 | 1089.00 - 1125.00 | 0.8618 times | Fri 26 December 2025 | 1115.50 (-2.98%) | 1155.20 | 1110.00 - 1155.20 | 0.6534 times | Fri 19 December 2025 | 1149.80 (-2.11%) | 1178.80 | 1113.20 - 1195.40 | 0.8684 times | Fri 12 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 1.2903 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.8561 times | Fri 28 November 2025 | 1111.00 (-5.08%) | 1161.10 | 1101.90 - 1181.20 | 0.9194 times | Fri 21 November 2025 | 1170.50 (-2.48%) | 1200.00 | 1165.60 - 1249.80 | 1.2757 times | Fri 14 November 2025 | 1200.30 (6.03%) | 1131.00 | 1125.00 - 1203.90 | 0.8946 times | Fri 07 November 2025 | 1132.00 (-5.28%) | 1214.00 | 1085.20 - 1274.80 | 2.4834 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 991.95 and 1103.65
| Monthly Target 1 | 961.73 |
| Monthly Target 2 | 1022.17 |
| Monthly Target 3 | 1073.4333333333 |
| Monthly Target 4 | 1133.87 |
| Monthly Target 5 | 1185.13 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1082.60 (-1.78%) | 1105.00 | 1013.00 - 1124.70 | 0.4361 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7331 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.943 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.5239 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.719 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.1045 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.6737 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.0986 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.9183 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.8498 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.3153 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 991.95 and 1103.65
| Yearly Target 1 | 961.73 |
| Yearly Target 2 | 1022.17 |
| Yearly Target 3 | 1073.4333333333 |
| Yearly Target 4 | 1133.87 |
| Yearly Target 5 | 1185.13 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1082.60 (-1.78%) | 1105.00 | 1013.00 - 1124.70 | 0.0475 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.5385 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.49 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 1.0337 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.5467 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.3436 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1080.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home First HOMEFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home First HOMEFIRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1068.2
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1100 and price is deviating by 36 points
Upper Bollinger band is at 1171 and lower is at 1029, while middle bands are at 1065 and 1135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.44 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1059.94 |
| 12 day DMA | 1077.8 |
| 20 day DMA | 1099.5 |
| 35 day DMA | 1114.49 |
| 50 day DMA | 1131.44 |
| 100 day DMA | 1188.56 |
| 150 day DMA | 1233.16 |
| 200 day DMA | 1216.74 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.77 | 1067.85 | 1055.93 |
| 12 day EMA | 1080.5 | 1080.12 | 1078.02 |
| 20 day EMA | 1093.88 | 1095.07 | 1095.42 |
| 35 day EMA | 1112.87 | 1114.65 | 1116 |
| 50 day EMA | 1131.4 | 1133.39 | 1135.09 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.94 | 1055.18 | 1050.9 |
| 12 day SMA | 1077.8 | 1080.13 | 1082.11 |
| 20 day SMA | 1099.5 | 1104.45 | 1109.26 |
| 35 day SMA | 1114.49 | 1115.57 | 1116.78 |
| 50 day SMA | 1131.44 | 1134.88 | 1136.95 |
| 100 day SMA | 1188.56 | 1190.32 | 1192.1 |
| 150 day SMA | 1233.16 | 1234.39 | 1235.63 |
| 200 day SMA | 1216.74 | 1216.46 | 1216.44 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 46.73 and PE is: 23.17
Last quarter profit: (September 2025 quarter) 131.85 crores (42.96%)
Debt: 9652.62 in crores
Market capitalization: 12333.70
EPS is 44.34 and PE is: 24.42
Last quarter profit: (June 2025 quarter) 118.89 crores (35.46%)
Debt: 9550.70 in crores
Market capitalization: 12595.96
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
