Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1132.33 and 1162.58
| Intraday Target 1 | 1126.63 |
| Intraday Target 2 | 1138.02 |
| Intraday Target 3 | 1156.8833333333 |
| Intraday Target 4 | 1168.27 |
| Intraday Target 5 | 1187.13 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1149.40 (-2.07%) | 1167.95 | 1145.50 - 1175.75 | 0.3408 times | Wed 22 April 2026 | 1173.70 (-0.35%) | 1175.05 | 1162.55 - 1184.60 | 0.4336 times | Tue 21 April 2026 | 1177.80 (4.97%) | 1133.45 | 1133.45 - 1187.00 | 2.0594 times | Mon 20 April 2026 | 1122.00 (-0.5%) | 1128.00 | 1114.00 - 1135.15 | 1.3105 times | Fri 17 April 2026 | 1127.65 (1.77%) | 1109.95 | 1103.30 - 1134.00 | 0.4564 times | Thu 16 April 2026 | 1108.00 (1.42%) | 1102.00 | 1092.70 - 1118.00 | 0.9992 times | Wed 15 April 2026 | 1092.45 (-0.09%) | 1119.00 | 1075.70 - 1128.15 | 1.6811 times | Mon 13 April 2026 | 1093.40 (0.46%) | 1051.20 | 1045.25 - 1101.80 | 0.9725 times | Fri 10 April 2026 | 1088.35 (2.69%) | 1070.00 | 1055.05 - 1111.80 | 1.2222 times | Thu 09 April 2026 | 1059.80 (-0.15%) | 1061.70 | 1025.00 - 1067.35 | 0.5243 times | Wed 08 April 2026 | 1061.40 (6.09%) | 1050.00 | 1026.10 - 1068.90 | 1.2808 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1131.7 and 1204.7
| Weekly Target 1 | 1077.13 |
| Weekly Target 2 | 1113.27 |
| Weekly Target 3 | 1150.1333333333 |
| Weekly Target 4 | 1186.27 |
| Weekly Target 5 | 1223.13 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1149.40 (1.93%) | 1128.00 | 1114.00 - 1187.00 | 0.4167 times | Fri 17 April 2026 | 1127.65 (3.61%) | 1051.20 | 1045.25 - 1134.00 | 0.4132 times | Fri 10 April 2026 | 1088.35 (13.46%) | 974.80 | 948.65 - 1111.80 | 0.4541 times | Thu 02 April 2026 | 959.25 (3.18%) | 915.70 | 893.70 - 964.15 | 0.4123 times | Fri 27 March 2026 | 929.70 (-0.67%) | 932.10 | 894.00 - 960.60 | 0.5486 times | Fri 20 March 2026 | 936.00 (-5.23%) | 982.80 | 931.90 - 1007.90 | 1.3212 times | Fri 13 March 2026 | 987.70 (-5.65%) | 1028.00 | 978.10 - 1115.20 | 0.8277 times | Fri 06 March 2026 | 1046.90 (-3.34%) | 1031.00 | 1024.10 - 1116.90 | 1.3799 times | Fri 27 February 2026 | 1083.10 (-6.63%) | 1169.00 | 1072.30 - 1260.00 | 4.0019 times | Fri 20 February 2026 | 1160.00 (-1.64%) | 1170.00 | 1135.30 - 1194.10 | 0.2243 times | Fri 13 February 2026 | 1179.30 (0.38%) | 1179.80 | 1165.70 - 1206.10 | 0.5159 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1035.38 and 1301.03
| Monthly Target 1 | 820.27 |
| Monthly Target 2 | 984.83 |
| Monthly Target 3 | 1085.9166666667 |
| Monthly Target 4 | 1250.48 |
| Monthly Target 5 | 1351.57 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1149.40 (27.03%) | 930.00 | 921.35 - 1187.00 | 0.4159 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.1547 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.4318 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.2027 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.617 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.7936 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4409 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6051 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 0.9296 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.4087 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 0.9246 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 1021.55 and 1445.55
| Yearly Target 1 | 696.27 |
| Yearly Target 2 | 922.83 |
| Yearly Target 3 | 1120.2666666667 |
| Yearly Target 4 | 1346.83 |
| Yearly Target 5 | 1544.27 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1149.40 (4.28%) | 1105.00 | 893.70 - 1317.70 | 0.6096 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.3932 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.3493 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.9361 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.4951 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.2167 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1105.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home First HOMEFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1038 and price is deviating by 92 points
Upper Bollinger band is at 1221 and lower is at 856, while middle bands are at 947 and 1130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.4 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1150.11 |
| 12 day DMA | 1104.54 |
| 20 day DMA | 1038 |
| 35 day DMA | 1031.96 |
| 50 day DMA | 1076.7 |
| 100 day DMA | 1098.48 |
| 150 day DMA | 1137.91 |
| 200 day DMA | 1180.21 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.14 | 1144.51 | 1129.91 |
| 12 day EMA | 1105.77 | 1097.84 | 1084.05 |
| 20 day EMA | 1079.72 | 1072.39 | 1061.73 |
| 35 day EMA | 1080.19 | 1076.12 | 1070.38 |
| 50 day EMA | 1090.33 | 1087.92 | 1084.42 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.11 | 1141.83 | 1125.58 |
| 12 day SMA | 1104.54 | 1090.31 | 1072.44 |
| 20 day SMA | 1038 | 1027.33 | 1016.63 |
| 35 day SMA | 1031.96 | 1032.75 | 1034.86 |
| 50 day SMA | 1076.7 | 1076.94 | 1077.23 |
| 100 day SMA | 1098.48 | 1098.18 | 1097.79 |
| 150 day SMA | 1137.91 | 1138.85 | 1139.55 |
| 200 day SMA | 1180.21 | 1181.07 | 1182.09 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 49.36 and PE is: 23.29
Last quarter profit: (December 2025 quarter) 140.20 crores (43.97%)
Debt: 9652.62 in crores
Market capitalization: 9699.38
EPS is 46.73 and PE is: 24.6
Last quarter profit: (September 2025 quarter) 131.85 crores (42.96%)
Debt: 9652.62 in crores
Market capitalization: 12333.70
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
