Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1059.95 and 1094.85
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1069.9 |
| Intraday Target 3 | 1084.9 |
| Intraday Target 4 | 1104.8 |
| Intraday Target 5 | 1119.8 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1089.80 (-0.45%) | 1098.50 | 1065.00 - 1099.90 | 0.6053 times | Wed 13 May 2026 | 1094.70 (-1.22%) | 1100.10 | 1086.00 - 1108.20 | 0.7168 times | Tue 12 May 2026 | 1108.20 (-5.39%) | 1165.00 | 1100.30 - 1177.90 | 1.0595 times | Mon 11 May 2026 | 1171.30 (-2.42%) | 1200.00 | 1153.20 - 1200.30 | 0.8124 times | Fri 08 May 2026 | 1200.30 (-1.41%) | 1215.00 | 1190.00 - 1215.60 | 0.5719 times | Thu 07 May 2026 | 1217.50 (-0.74%) | 1228.10 | 1150.00 - 1238.90 | 3.1042 times | Wed 06 May 2026 | 1226.60 (3.34%) | 1199.00 | 1199.00 - 1238.90 | 1.122 times | Tue 05 May 2026 | 1186.90 (0.64%) | 1177.10 | 1157.10 - 1192.60 | 0.5101 times | Mon 04 May 2026 | 1179.40 (1.52%) | 1189.90 | 1169.90 - 1199.00 | 0.6373 times | Thu 30 April 2026 | 1161.70 (0.57%) | 1165.00 | 1135.75 - 1169.95 | 0.8604 times | Wed 29 April 2026 | 1155.15 (2.81%) | 1132.60 | 1123.40 - 1161.25 | 1.2002 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1009.75 and 1145.05
| Weekly Target 1 | 983.07 |
| Weekly Target 2 | 1036.43 |
| Weekly Target 3 | 1118.3666666667 |
| Weekly Target 4 | 1171.73 |
| Weekly Target 5 | 1253.67 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1089.80 (-9.21%) | 1200.00 | 1065.00 - 1200.30 | 0.6532 times | Fri 08 May 2026 | 1200.30 (3.32%) | 1189.90 | 1150.00 - 1238.90 | 1.2159 times | Thu 30 April 2026 | 1161.70 (2.26%) | 1140.50 | 1121.15 - 1175.00 | 0.573 times | Fri 24 April 2026 | 1136.00 (0.74%) | 1128.00 | 1114.00 - 1187.00 | 0.7778 times | Fri 17 April 2026 | 1127.65 (3.61%) | 1051.20 | 1045.25 - 1134.00 | 0.7044 times | Fri 10 April 2026 | 1088.35 (13.46%) | 974.80 | 948.65 - 1111.80 | 0.7741 times | Thu 02 April 2026 | 959.25 (3.18%) | 915.70 | 893.70 - 964.15 | 0.7029 times | Fri 27 March 2026 | 929.70 (-0.67%) | 932.10 | 894.00 - 960.60 | 0.9353 times | Fri 20 March 2026 | 936.00 (-5.23%) | 982.80 | 931.90 - 1007.90 | 2.2524 times | Fri 13 March 2026 | 987.70 (-5.65%) | 1028.00 | 978.10 - 1115.20 | 1.411 times | Fri 06 March 2026 | 1046.90 (-3.34%) | 1031.00 | 1024.10 - 1116.90 | 2.3524 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 990.45 and 1164.35
| Monthly Target 1 | 957.33 |
| Monthly Target 2 | 1023.57 |
| Monthly Target 3 | 1131.2333333333 |
| Monthly Target 4 | 1197.47 |
| Monthly Target 5 | 1305.13 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1089.80 (-6.19%) | 1189.90 | 1065.00 - 1238.90 | 0.3317 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.5761 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.2842 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.5923 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.4497 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6862 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8826 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4904 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.673 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0339 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.5666 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 779.75 and 1203.75
| Yearly Target 1 | 676.4 |
| Yearly Target 2 | 883.1 |
| Yearly Target 3 | 1100.4 |
| Yearly Target 4 | 1307.1 |
| Yearly Target 5 | 1524.4 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1089.80 (-1.13%) | 1105.00 | 893.70 - 1317.70 | 0.6514 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.3824 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.3389 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.9288 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.4912 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.2073 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1142.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home First HOMEFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home First HOMEFIRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1175.15
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1154 and price is deviating by 39 points
Upper Bollinger band is at 1230 and lower is at 1077, while middle bands are at 1115 and 1192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeFirst in short term but the sell signal is initial and weak.
HomeFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.88 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1132.86 |
| 12 day DMA | 1159.6 |
| 20 day DMA | 1153.1 |
| 35 day DMA | 1082.84 |
| 50 day DMA | 1069.98 |
| 100 day DMA | 1102.15 |
| 150 day DMA | 1128.78 |
| 200 day DMA | 1164.67 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.18 | 1139.86 | 1162.44 |
| 12 day EMA | 1142.12 | 1151.63 | 1161.98 |
| 20 day EMA | 1134.74 | 1139.47 | 1144.18 |
| 35 day EMA | 1116.72 | 1118.31 | 1119.7 |
| 50 day EMA | 1085.51 | 1085.34 | 1084.96 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.86 | 1158.4 | 1184.78 |
| 12 day SMA | 1159.6 | 1164.8 | 1168.24 |
| 20 day SMA | 1153.1 | 1153.23 | 1153.17 |
| 35 day SMA | 1082.84 | 1079.12 | 1075.95 |
| 50 day SMA | 1069.98 | 1073.14 | 1075.35 |
| 100 day SMA | 1102.15 | 1103.13 | 1103.93 |
| 150 day SMA | 1128.78 | 1129.75 | 1130.56 |
| 200 day SMA | 1164.67 | 1166.1 | 1167.45 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 49.36 and PE is: 22.08
Last quarter profit: (December 2025 quarter) 140.20 crores (43.97%)
Debt: 9652.62 in crores
Market capitalization: 9699.38
EPS is 46.73 and PE is: 23.32
Last quarter profit: (September 2025 quarter) 131.85 crores (42.96%)
Debt: 9652.62 in crores
Market capitalization: 12333.70
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
