Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1128.15 and 1159.15
| Intraday Target 1 | 1118.97 |
| Intraday Target 2 | 1137.33 |
| Intraday Target 3 | 1149.9666666667 |
| Intraday Target 4 | 1168.33 |
| Intraday Target 5 | 1180.97 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1155.70 (-0.37%) | 1162.60 | 1131.60 - 1162.60 | 0.3103 times | Wed 17 December 2025 | 1160.00 (-1.83%) | 1169.10 | 1155.60 - 1185.40 | 0.3136 times | Tue 16 December 2025 | 1181.60 (-0.54%) | 1186.00 | 1162.00 - 1195.40 | 0.5997 times | Mon 15 December 2025 | 1188.00 (1.14%) | 1178.80 | 1172.90 - 1193.30 | 0.5312 times | Fri 12 December 2025 | 1174.60 (-1.15%) | 1179.50 | 1162.50 - 1189.50 | 0.7622 times | Thu 11 December 2025 | 1188.30 (0.09%) | 1186.50 | 1168.50 - 1194.90 | 0.6826 times | Wed 10 December 2025 | 1187.20 (2.21%) | 1179.80 | 1162.40 - 1197.90 | 1.2057 times | Tue 09 December 2025 | 1161.50 (3.87%) | 1124.20 | 1104.20 - 1168.00 | 1.1056 times | Mon 08 December 2025 | 1118.20 (2.2%) | 1125.10 | 1093.00 - 1140.00 | 2.768 times | Fri 05 December 2025 | 1094.10 (0.85%) | 1084.90 | 1078.00 - 1113.70 | 1.7212 times | Thu 04 December 2025 | 1084.90 (-0.53%) | 1096.50 | 1075.60 - 1097.40 | 0.4346 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1111.75 and 1175.55
| Weekly Target 1 | 1097.1 |
| Weekly Target 2 | 1126.4 |
| Weekly Target 3 | 1160.9 |
| Weekly Target 4 | 1190.2 |
| Weekly Target 5 | 1224.7 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1155.70 (-1.61%) | 1178.80 | 1131.60 - 1195.40 | 0.3436 times | Fri 12 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 1.2775 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.8476 times | Fri 28 November 2025 | 1111.00 (-5.08%) | 1161.10 | 1101.90 - 1181.20 | 0.9103 times | Fri 21 November 2025 | 1170.50 (-2.48%) | 1200.00 | 1165.60 - 1249.80 | 1.263 times | Fri 14 November 2025 | 1200.30 (6.03%) | 1131.00 | 1125.00 - 1203.90 | 0.8857 times | Fri 07 November 2025 | 1132.00 (-5.28%) | 1214.00 | 1085.20 - 1274.80 | 2.4588 times | Fri 31 October 2025 | 1195.10 (-1.65%) | 1222.00 | 1176.10 - 1226.10 | 0.6225 times | Fri 24 October 2025 | 1215.20 (0.11%) | 1213.00 | 1202.00 - 1260.00 | 0.6533 times | Fri 17 October 2025 | 1213.90 (-0.71%) | 1223.40 | 1208.10 - 1278.00 | 0.7376 times | Fri 10 October 2025 | 1222.60 (-2.74%) | 1260.00 | 1199.20 - 1260.00 | 0.8161 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1115.65 and 1237.95
| Monthly Target 1 | 1020.77 |
| Monthly Target 2 | 1088.23 |
| Monthly Target 3 | 1143.0666666667 |
| Monthly Target 4 | 1210.53 |
| Monthly Target 5 | 1265.37 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1155.70 (4.02%) | 1122.10 | 1075.60 - 1197.90 | 0.3992 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8923 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4958 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6803 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0452 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.5838 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.0395 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.869 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.7504 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.2446 times | Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 2.1203 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 1017.05 and 1657.65
| Yearly Target 1 | 543.77 |
| Yearly Target 2 | 849.73 |
| Yearly Target 3 | 1184.3666666667 |
| Yearly Target 4 | 1490.33 |
| Yearly Target 5 | 1824.97 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1155.70 (9.49%) | 1055.55 | 878.40 - 1519.00 | 1.2711 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.2588 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.8733 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.4618 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.1351 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1157.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home First HOMEFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1138 and price is deviating by 36 points
Upper Bollinger band is at 1210 and lower is at 1067, while middle bands are at 1103 and 1174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeFirst in short term but the buy signal is initial and weak.
HomeFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.23 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1171.98 |
| 12 day DMA | 1148.73 |
| 20 day DMA | 1137.89 |
| 35 day DMA | 1158.77 |
| 50 day DMA | 1178.08 |
| 100 day DMA | 1220 |
| 150 day DMA | 1248.59 |
| 200 day DMA | 1209.1 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.36 | 1170.19 | 1175.29 |
| 12 day EMA | 1157.73 | 1158.1 | 1157.76 |
| 20 day EMA | 1155.85 | 1155.87 | 1155.44 |
| 35 day EMA | 1164.86 | 1165.4 | 1165.72 |
| 50 day EMA | 1181.56 | 1182.62 | 1183.54 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.98 | 1178.5 | 1183.94 |
| 12 day SMA | 1148.73 | 1143.43 | 1139.18 |
| 20 day SMA | 1137.89 | 1139.46 | 1141.05 |
| 35 day SMA | 1158.77 | 1160.38 | 1161.62 |
| 50 day SMA | 1178.08 | 1179.17 | 1180.54 |
| 100 day SMA | 1220 | 1222.6 | 1225.08 |
| 150 day SMA | 1248.59 | 1248.76 | 1248.95 |
| 200 day SMA | 1209.1 | 1207.75 | 1206.49 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 46.73 and PE is: 24.73
Last quarter profit: (September 2025 quarter) 131.85 crores (42.96%)
Debt: 9652.62 in crores
Market capitalization: 12333.70
EPS is 44.34 and PE is: 26.06
Last quarter profit: (June 2025 quarter) 118.89 crores (35.46%)
Debt: 9550.70 in crores
Market capitalization: 12595.96
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
