Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1086.05 and 1121.75
| Intraday Target 1 | 1059.57 |
| Intraday Target 2 | 1076.83 |
| Intraday Target 3 | 1095.2666666667 |
| Intraday Target 4 | 1112.53 |
| Intraday Target 5 | 1130.97 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.10 (0.85%) | 1084.90 | 1078.00 - 1113.70 | 1.9174 times | Thu 04 December 2025 | 1084.90 (-0.53%) | 1096.50 | 1075.60 - 1097.40 | 0.4841 times | Wed 03 December 2025 | 1090.70 (-0.12%) | 1097.30 | 1088.00 - 1106.90 | 0.7868 times | Tue 02 December 2025 | 1092.00 (-1.54%) | 1114.60 | 1088.00 - 1114.60 | 0.8358 times | Mon 01 December 2025 | 1109.10 (-0.17%) | 1122.10 | 1103.60 - 1122.10 | 0.7974 times | Fri 28 November 2025 | 1111.00 (0.43%) | 1111.80 | 1101.90 - 1121.60 | 1.4622 times | Thu 27 November 2025 | 1106.20 (-2.1%) | 1129.90 | 1103.00 - 1139.90 | 0.6544 times | Wed 26 November 2025 | 1129.90 (0.87%) | 1125.00 | 1112.10 - 1150.60 | 0.5838 times | Tue 25 November 2025 | 1120.20 (-1.23%) | 1135.00 | 1109.10 - 1164.00 | 1.8733 times | Mon 24 November 2025 | 1134.10 (-3.11%) | 1161.10 | 1118.70 - 1181.20 | 0.6048 times | Fri 21 November 2025 | 1170.50 (-1.39%) | 1186.10 | 1165.60 - 1186.10 | 1.1576 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1061.6 and 1108.1
| Weekly Target 1 | 1050.77 |
| Weekly Target 2 | 1072.43 |
| Weekly Target 3 | 1097.2666666667 |
| Weekly Target 4 | 1118.93 |
| Weekly Target 5 | 1143.77 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.8445 times | Fri 28 November 2025 | 1111.00 (-5.08%) | 1161.10 | 1101.90 - 1181.20 | 0.907 times | Fri 21 November 2025 | 1170.50 (-2.48%) | 1200.00 | 1165.60 - 1249.80 | 1.2585 times | Fri 14 November 2025 | 1200.30 (6.03%) | 1131.00 | 1125.00 - 1203.90 | 0.8825 times | Fri 07 November 2025 | 1132.00 (-5.28%) | 1214.00 | 1085.20 - 1274.80 | 2.4499 times | Fri 31 October 2025 | 1195.10 (-1.65%) | 1222.00 | 1176.10 - 1226.10 | 0.6203 times | Fri 24 October 2025 | 1215.20 (0.11%) | 1213.00 | 1202.00 - 1260.00 | 0.651 times | Fri 17 October 2025 | 1213.90 (-0.71%) | 1223.40 | 1208.10 - 1278.00 | 0.735 times | Fri 10 October 2025 | 1222.60 (-2.74%) | 1260.00 | 1199.20 - 1260.00 | 0.8132 times | Fri 03 October 2025 | 1257.00 (6.64%) | 1180.20 | 1176.50 - 1264.00 | 0.8382 times | Fri 26 September 2025 | 1178.70 (-7.11%) | 1265.00 | 1170.00 - 1300.00 | 1.3348 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1061.6 and 1108.1
| Monthly Target 1 | 1050.77 |
| Monthly Target 2 | 1072.43 |
| Monthly Target 3 | 1097.2666666667 |
| Monthly Target 4 | 1118.93 |
| Monthly Target 5 | 1143.77 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.1407 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9163 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.5091 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6986 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0733 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.6264 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.0675 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.8924 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.7975 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.2781 times | Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 2.1774 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 986.25 and 1626.85
| Yearly Target 1 | 523.23 |
| Yearly Target 2 | 808.67 |
| Yearly Target 3 | 1163.8333333333 |
| Yearly Target 4 | 1449.27 |
| Yearly Target 5 | 1804.43 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.10 (3.65%) | 1055.55 | 878.40 - 1519.00 | 1.252 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.2652 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.8777 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.4642 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.1409 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1117.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home First HOMEFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home First HOMEFIRST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1146 and price is deviating by 43 points
Upper Bollinger band is at 1232 and lower is at 1060, while middle bands are at 1103 and 1189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeFirst in short term and the sell signal is strong.
HomeFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.07 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1094.16 |
| 12 day DMA | 1119.14 |
| 20 day DMA | 1145.95 |
| 35 day DMA | 1172.5 |
| 50 day DMA | 1188.16 |
| 100 day DMA | 1240.56 |
| 150 day DMA | 1248.52 |
| 200 day DMA | 1198.47 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.39 | 1097.53 | 1103.85 |
| 12 day EMA | 1117.12 | 1121.3 | 1127.91 |
| 20 day EMA | 1136.36 | 1140.81 | 1146.69 |
| 35 day EMA | 1162.68 | 1166.72 | 1171.54 |
| 50 day EMA | 1185.57 | 1189.3 | 1193.56 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.16 | 1097.54 | 1101.8 |
| 12 day SMA | 1119.14 | 1127.28 | 1136.68 |
| 20 day SMA | 1145.95 | 1147.84 | 1150.4 |
| 35 day SMA | 1172.5 | 1177.33 | 1181.21 |
| 50 day SMA | 1188.16 | 1191.59 | 1195.21 |
| 100 day SMA | 1240.56 | 1243.48 | 1246.37 |
| 150 day SMA | 1248.52 | 1249.18 | 1250.15 |
| 200 day SMA | 1198.47 | 1197.7 | 1197.07 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 44.34 and PE is: 24.68
Last quarter profit: (June 2025 quarter) 118.89 crores (35.46%)
Debt: 9550.70 in crores
Market capitalization: 12595.96
EPS is 42.43 and PE is: 25.79
Last quarter profit: (March 2025 quarter) 104.69 crores (25.42%)
Debt: 9550.70 in crores
Market capitalization: 13151.37
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
