Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1144.9 and 1184.1
| Intraday Target 1 | 1135.2 |
| Intraday Target 2 | 1154.6 |
| Intraday Target 3 | 1174.4 |
| Intraday Target 4 | 1193.8 |
| Intraday Target 5 | 1213.6 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1174.00 (-2.35%) | 1192.00 | 1155.00 - 1194.20 | 1.2455 times | Thu 23 July 2026 | 1202.30 (-1.78%) | 1223.30 | 1175.10 - 1223.30 | 1.188 times | Wed 22 July 2026 | 1224.10 (-4.37%) | 1280.10 | 1221.10 - 1289.60 | 0.7296 times | Tue 21 July 2026 | 1280.10 (0.54%) | 1279.90 | 1260.10 - 1287.50 | 1.4723 times | Mon 20 July 2026 | 1273.20 (2.53%) | 1241.00 | 1235.10 - 1289.60 | 1.0894 times | Fri 17 July 2026 | 1241.80 (1.38%) | 1222.00 | 1217.60 - 1250.10 | 0.319 times | Thu 16 July 2026 | 1224.90 (-1.78%) | 1248.00 | 1214.10 - 1250.20 | 0.5606 times | Wed 15 July 2026 | 1247.10 (1.96%) | 1225.00 | 1214.60 - 1250.60 | 0.5148 times | Tue 14 July 2026 | 1223.10 (-3.01%) | 1265.00 | 1221.10 - 1268.40 | 0.7718 times | Mon 13 July 2026 | 1261.00 (3.13%) | 1215.00 | 1211.20 - 1284.90 | 2.109 times | Fri 10 July 2026 | 1222.70 (1.7%) | 1210.10 | 1196.70 - 1229.00 | 0.6934 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1097.2 and 1231.8
| Weekly Target 1 | 1071.6 |
| Weekly Target 2 | 1122.8 |
| Weekly Target 3 | 1206.2 |
| Weekly Target 4 | 1257.4 |
| Weekly Target 5 | 1340.8 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1174.00 (-5.46%) | 1241.00 | 1155.00 - 1289.60 | 1.0723 times | Fri 17 July 2026 | 1241.80 (1.56%) | 1215.00 | 1211.20 - 1284.90 | 0.8008 times | Fri 10 July 2026 | 1222.70 (1.45%) | 1208.00 | 1182.10 - 1229.00 | 1.1943 times | Fri 03 July 2026 | 1205.20 (1.13%) | 1203.30 | 1135.30 - 1241.20 | 1.4698 times | Thu 25 June 2026 | 1191.70 (3.28%) | 1153.90 | 1103.80 - 1208.00 | 0.919 times | Fri 19 June 2026 | 1153.90 (4.02%) | 1132.90 | 1101.90 - 1165.00 | 0.8332 times | Fri 12 June 2026 | 1109.30 (2.82%) | 1060.20 | 1018.50 - 1114.10 | 1.1316 times | Fri 05 June 2026 | 1078.90 (1.29%) | 1067.90 | 1045.20 - 1087.00 | 0.7474 times | Fri 29 May 2026 | 1065.20 (0.17%) | 1075.00 | 1052.60 - 1134.10 | 1.2766 times | Fri 22 May 2026 | 1063.40 (-1.15%) | 1077.60 | 1046.10 - 1089.20 | 0.5549 times | Fri 15 May 2026 | 1075.80 (-10.37%) | 1200.00 | 1065.00 - 1200.30 | 0.8847 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1158.05 and 1305.55
| Monthly Target 1 | 1054.4 |
| Monthly Target 2 | 1114.2 |
| Monthly Target 3 | 1201.9 |
| Monthly Target 4 | 1261.7 |
| Monthly Target 5 | 1349.4 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1174.00 (3.04%) | 1149.00 | 1142.10 - 1289.60 | 0.5918 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.6957 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6467 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.5837 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.301 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.6132 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.4818 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6952 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8942 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4968 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6818 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 1033.85 and 1457.85
| Yearly Target 1 | 704.47 |
| Yearly Target 2 | 939.23 |
| Yearly Target 3 | 1128.4666666667 |
| Yearly Target 4 | 1363.23 |
| Yearly Target 5 | 1552.47 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1174.00 (6.51%) | 1105.00 | 893.70 - 1317.70 | 0.7944 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.3454 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.3031 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.904 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.4781 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.175 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1219.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home First HOMEFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home First HOMEFIRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1226.5
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1215 and price is deviating by 34 points
Upper Bollinger band is at 1283 and lower is at 1147, while middle bands are at 1181 and 1249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeFirst in short term but the sell signal is initial and weak.
HomeFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.36 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1230.74 |
| 12 day DMA | 1231.38 |
| 20 day DMA | 1214.62 |
| 35 day DMA | 1171.74 |
| 50 day DMA | 1143.03 |
| 100 day DMA | 1108.09 |
| 150 day DMA | 1116.43 |
| 200 day DMA | 1133.07 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.58 | 1231.87 | 1246.65 |
| 12 day EMA | 1219.55 | 1227.83 | 1232.47 |
| 20 day EMA | 1208.5 | 1212.13 | 1213.16 |
| 35 day EMA | 1182.88 | 1183.4 | 1182.29 |
| 50 day EMA | 1152.61 | 1151.74 | 1149.68 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.74 | 1244.3 | 1248.82 |
| 12 day SMA | 1231.38 | 1233.53 | 1234.15 |
| 20 day SMA | 1214.62 | 1215.51 | 1213.57 |
| 35 day SMA | 1171.74 | 1168.46 | 1164.52 |
| 50 day SMA | 1143.03 | 1141.45 | 1139.56 |
| 100 day SMA | 1108.09 | 1108.4 | 1108.11 |
| 150 day SMA | 1116.43 | 1116.44 | 1116.34 |
| 200 day SMA | 1133.07 | 1133.28 | 1133.2 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 51.80 and PE is: 22.66
Last quarter profit: (March 2026 quarter) 149.45 crores (42.75%)
Debt: 10590.05 in crores
Market capitalization: 12456.27
EPS is 49.36 and PE is: 23.78
Last quarter profit: (December 2025 quarter) 140.20 crores (43.97%)
Debt: 9652.62 in crores
Market capitalization: 9699.38
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
