HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 993.45 and 1023.35
| Intraday Target 1 | 985.7 |
| Intraday Target 2 | 1001.2 |
| Intraday Target 3 | 1015.6 |
| Intraday Target 4 | 1031.1 |
| Intraday Target 5 | 1045.5 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1016.70 (-1.08%) | 1027.80 | 1000.10 - 1030.00 | 0.8528 times |
| Tue 25 March 2025 | 1027.80 (-5.4%) | 1095.00 | 1021.00 - 1099.95 | 0.7336 times |
| Mon 24 March 2025 | 1086.50 (-1.51%) | 1109.85 | 1075.25 - 1113.70 | 0.6042 times |
| Fri 21 March 2025 | 1103.15 (9.16%) | 1007.85 | 1001.50 - 1121.70 | 4.5645 times |
| Thu 20 March 2025 | 1010.60 (1.98%) | 1003.30 | 983.80 - 1023.75 | 0.7216 times |
| Wed 19 March 2025 | 991.00 (-0.19%) | 992.90 | 987.35 - 1007.60 | 0.4736 times |
| Tue 18 March 2025 | 992.90 (-0.94%) | 1014.00 | 974.55 - 1014.00 | 0.6231 times |
| Mon 17 March 2025 | 1002.30 (0.94%) | 993.05 | 993.05 - 1013.60 | 0.3321 times |
| Thu 13 March 2025 | 992.95 (-0.63%) | 1005.00 | 985.15 - 1008.65 | 0.3611 times |
| Wed 12 March 2025 | 999.20 (1.44%) | 999.95 | 987.30 - 1028.95 | 0.7334 times |
| Tue 11 March 2025 | 985.05 (-1.96%) | 1003.40 | 979.80 - 1011.30 | 0.5135 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 951.6 and 1065.2
| Weekly Target 1 | 929.9 |
| Weekly Target 2 | 973.3 |
| Weekly Target 3 | 1043.5 |
| Weekly Target 4 | 1086.9 |
| Weekly Target 5 | 1157.1 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1016.70 (-7.84%) | 1109.85 | 1000.10 - 1113.70 | 0.3536 times |
| Fri 21 March 2025 | 1103.15 (11.1%) | 993.05 | 974.55 - 1121.70 | 1.0838 times |
| Thu 13 March 2025 | 992.95 (-0.66%) | 999.60 | 979.80 - 1028.95 | 0.3167 times |
| Fri 07 March 2025 | 999.55 (-1.88%) | 1018.20 | 953.10 - 1037.70 | 1.365 times |
| Fri 28 February 2025 | 1018.65 (9.1%) | 920.10 | 880.05 - 1076.60 | 4.3902 times |
| Fri 21 February 2025 | 933.65 (-0.28%) | 939.00 | 898.55 - 967.00 | 0.4554 times |
| Fri 14 February 2025 | 936.30 (-6.86%) | 1005.05 | 917.80 - 1007.95 | 0.4559 times |
| Fri 07 February 2025 | 1005.30 (0.94%) | 964.90 | 956.95 - 1033.15 | 0.4999 times |
| Fri 31 January 2025 | 995.95 (0.01%) | 990.00 | 923.05 - 1000.00 | 0.5949 times |
| Fri 24 January 2025 | 995.90 (-3.33%) | 1028.50 | 973.75 - 1072.45 | 0.4846 times |
| Fri 17 January 2025 | 1030.20 (1.16%) | 1036.65 | 999.20 - 1074.90 | 0.981 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 900.6 and 1069.2
| Monthly Target 1 | 861.9 |
| Monthly Target 2 | 939.3 |
| Monthly Target 3 | 1030.5 |
| Monthly Target 4 | 1107.9 |
| Monthly Target 5 | 1199.1 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1016.70 (-0.19%) | 1018.20 | 953.10 - 1121.70 | 0.7796 times |
| Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 1.4501 times |
| Fri 31 January 2025 | 995.95 (-5.65%) | 1055.55 | 923.05 - 1094.00 | 0.6848 times |
| Tue 31 December 2024 | 1055.55 (0.32%) | 994.90 | 977.90 - 1116.45 | 1.2314 times |
| Fri 29 November 2024 | 1052.15 (-10.82%) | 1180.10 | 1017.05 - 1201.95 | 0.2675 times |
| Thu 31 October 2024 | 1179.80 (-0.56%) | 1195.00 | 1081.80 - 1383.30 | 1.3819 times |
| Mon 30 September 2024 | 1186.40 (2.9%) | 1175.00 | 1058.65 - 1369.60 | 1.6439 times |
| Fri 30 August 2024 | 1153.00 (10.85%) | 1050.00 | 977.15 - 1170.00 | 0.5747 times |
| Wed 31 July 2024 | 1040.10 (0.44%) | 1045.10 | 1022.05 - 1195.00 | 0.7708 times |
| Fri 28 June 2024 | 1035.50 (26.6%) | 840.00 | 776.65 - 1092.50 | 1.2154 times |
| Fri 31 May 2024 | 817.95 (-10.37%) | 910.05 | 781.00 - 920.00 | 0.3606 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 827.55 and 1069.2
| Yearly Target 1 | 764.5 |
| Yearly Target 2 | 890.6 |
| Yearly Target 3 | 1006.15 |
| Yearly Target 4 | 1132.25 |
| Yearly Target 5 | 1247.8 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1016.70 (-3.68%) | 1055.55 | 880.05 - 1121.70 | 0.4973 times |
| Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.5363 times |
| Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 1.0487 times |
| Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.5546 times |
| Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.3631 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1021.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home First HOMEFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home First HOMEFIRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.85
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 45 points
Upper Bollinger band is at 1091 and lower is at 915, while middle bands are at 959 and 1047
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeFirst in short term and the buy signal is strong.
HomeFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.43 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1048.95 |
| 12 day DMA | 1017.74 |
| 20 day DMA | 1002.45 |
| 35 day DMA | 984.39 |
| 50 day DMA | 989.59 |
| 100 day DMA | 1023.06 |
| 150 day DMA | 1075.48 |
| 200 day DMA | 1069.08 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.68 | 1043.67 | 1051.6 |
| 12 day EMA | 1021.7 | 1022.61 | 1021.67 |
| 20 day EMA | 1009.76 | 1009.03 | 1007.05 |
| 35 day EMA | 1004.09 | 1003.35 | 1001.91 |
| 50 day EMA | 999.01 | 998.29 | 997.09 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.95 | 1043.81 | 1036.83 |
| 12 day SMA | 1017.74 | 1016.31 | 1014.05 |
| 20 day SMA | 1002.45 | 997.03 | 992.32 |
| 35 day SMA | 984.39 | 983.71 | 982.8 |
| 50 day SMA | 989.59 | 989.62 | 989.43 |
| 100 day SMA | 1023.06 | 1024.81 | 1026.33 |
| 150 day SMA | 1075.48 | 1075.99 | 1076.17 |
| 200 day SMA | 1069.08 | 1069.36 | 1069.33 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 40.50 and PE is: 25.1
Last quarter profit: (December 2024 quarter) 97.38 crores (23.55%)
Debt: 8867.36 in crores
Market capitalization: 8873.07
EPS is 38.57 and PE is: 26.36
Last quarter profit: (September 2024 quarter) 92.23 crores (24.12%)
Debt: 8867.36 in crores
Market capitalization: 9280.38
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance