Munafa Stock Market Course + Intraday & FNO calls 
HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong intraday Stock price targets for HomeFirst are 1196 and 1231.2
| Intraday Target 1 | 1169.47 |
| Intraday Target 2 | 1187.33 |
| Intraday Target 3 | 1204.6666666667 |
| Intraday Target 4 | 1222.53 |
| Intraday Target 5 | 1239.87 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1205.20 (0.34%) | 1200.00 | 1186.80 - 1222.00 | 0.6043 times | Thu 02 July 2026 | 1201.10 (-0.04%) | 1197.60 | 1180.00 - 1217.30 | 0.8612 times | Wed 01 July 2026 | 1201.60 (5.46%) | 1149.00 | 1142.10 - 1209.30 | 1.2323 times | Tue 30 June 2026 | 1139.40 (-2.44%) | 1171.00 | 1135.30 - 1174.60 | 0.4207 times | Mon 29 June 2026 | 1167.90 (-2%) | 1203.30 | 1150.10 - 1241.20 | 2.6511 times | Thu 25 June 2026 | 1191.70 (2.42%) | 1170.00 | 1146.50 - 1208.00 | 1.816 times | Wed 24 June 2026 | 1163.50 (3.49%) | 1127.30 | 1127.30 - 1171.90 | 1.0395 times | Tue 23 June 2026 | 1124.30 (-2.07%) | 1158.00 | 1103.80 - 1158.00 | 0.4476 times | Mon 22 June 2026 | 1148.10 (-0.5%) | 1153.90 | 1141.70 - 1165.10 | 0.3045 times | Fri 19 June 2026 | 1153.90 (0.68%) | 1152.60 | 1137.80 - 1165.00 | 0.6227 times | Thu 18 June 2026 | 1146.10 (0.03%) | 1145.70 | 1137.40 - 1161.00 | 0.8654 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1170.25 and 1276.15
| Weekly Target 1 | 1088 |
| Weekly Target 2 | 1146.6 |
| Weekly Target 3 | 1193.9 |
| Weekly Target 4 | 1252.5 |
| Weekly Target 5 | 1299.8 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1205.20 (1.13%) | 1203.30 | 1135.30 - 1241.20 | 1.491 times | Thu 25 June 2026 | 1191.70 (3.28%) | 1153.90 | 1103.80 - 1208.00 | 0.9323 times | Fri 19 June 2026 | 1153.90 (4.02%) | 1132.90 | 1101.90 - 1165.00 | 0.8453 times | Fri 12 June 2026 | 1109.30 (2.82%) | 1060.20 | 1018.50 - 1114.10 | 1.148 times | Fri 05 June 2026 | 1078.90 (1.29%) | 1067.90 | 1045.20 - 1087.00 | 0.7582 times | Fri 29 May 2026 | 1065.20 (0.17%) | 1075.00 | 1052.60 - 1134.10 | 1.295 times | Fri 22 May 2026 | 1063.40 (-1.15%) | 1077.60 | 1046.10 - 1089.20 | 0.5629 times | Fri 15 May 2026 | 1075.80 (-10.37%) | 1200.00 | 1065.00 - 1200.30 | 0.8975 times | Fri 08 May 2026 | 1200.30 (3.32%) | 1189.90 | 1150.00 - 1238.90 | 1.4069 times | Thu 30 April 2026 | 1161.70 (2.26%) | 1140.50 | 1121.15 - 1175.00 | 0.663 times | Fri 24 April 2026 | 1136.00 (0.74%) | 1128.00 | 1114.00 - 1187.00 | 0.8999 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1173.65 and 1253.55
| Monthly Target 1 | 1109.87 |
| Monthly Target 2 | 1157.53 |
| Monthly Target 3 | 1189.7666666667 |
| Monthly Target 4 | 1237.43 |
| Monthly Target 5 | 1269.67 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1205.20 (5.77%) | 1149.00 | 1142.10 - 1222.00 | 0.1138 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.731 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6796 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.6133 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.3671 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.6952 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.6078 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7305 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9396 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.5221 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.7164 times |
Yearly price and charts HomeFirst
Strong yearly Stock price targets for HomeFirst HOMEFIRST are 1049.45 and 1473.45
| Yearly Target 1 | 714.87 |
| Yearly Target 2 | 960.03 |
| Yearly Target 3 | 1138.8666666667 |
| Yearly Target 4 | 1384.03 |
| Yearly Target 5 | 1562.87 |
Yearly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1205.20 (9.34%) | 1105.00 | 893.70 - 1317.70 | 0.752 times | Wed 31 December 2025 | 1102.20 (4.42%) | 1055.55 | 878.40 - 1519.00 | 1.3564 times | Tue 31 December 2024 | 1055.55 (13.49%) | 931.00 | 776.65 - 1383.30 | 1.3137 times | Fri 29 December 2023 | 930.10 (27.12%) | 747.95 | 654.60 - 1058.00 | 0.9114 times | Fri 30 December 2022 | 731.65 (-5.5%) | 780.00 | 620.00 - 1004.55 | 0.482 times | Fri 31 December 2021 | 774.20 (0%) | 618.80 | 440.00 - 921.30 | 1.1846 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1164.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home First HOMEFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home First HOMEFIRST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1132 and price is deviating by 52 points
Upper Bollinger band is at 1235 and lower is at 1029, while middle bands are at 1081 and 1184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.41 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1183.04 |
| 12 day DMA | 1165.71 |
| 20 day DMA | 1131.69 |
| 35 day DMA | 1107.84 |
| 50 day DMA | 1124.22 |
| 100 day DMA | 1100.73 |
| 150 day DMA | 1106.6 |
| 200 day DMA | 1135.72 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.86 | 1180.69 | 1170.49 |
| 12 day EMA | 1164.95 | 1157.64 | 1149.74 |
| 20 day EMA | 1147.34 | 1141.25 | 1134.95 |
| 35 day EMA | 1137.98 | 1134.02 | 1130.07 |
| 50 day EMA | 1130.37 | 1127.32 | 1124.31 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.04 | 1180.34 | 1172.82 |
| 12 day SMA | 1165.71 | 1159.94 | 1152.81 |
| 20 day SMA | 1131.69 | 1124.39 | 1117.55 |
| 35 day SMA | 1107.84 | 1104.68 | 1102.03 |
| 50 day SMA | 1124.22 | 1123.67 | 1122.09 |
| 100 day SMA | 1100.73 | 1100.3 | 1099.59 |
| 150 day SMA | 1106.6 | 1106.37 | 1106.27 |
| 200 day SMA | 1135.72 | 1135.96 | 1136.29 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 51.80 and PE is: 23.27
Last quarter profit: (March 2026 quarter) 149.45 crores (42.75%)
Debt: 10590.05 in crores
Market capitalization: 12456.27
EPS is 49.36 and PE is: 24.42
Last quarter profit: (December 2025 quarter) 140.20 crores (43.97%)
Debt: 9652.62 in crores
Market capitalization: 9699.38
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
