HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong intraday Stock price targets for HesterBiosciences are 2176.15 and 2311.55

Intraday Target 1	2146.8
Intraday Target 2	2205.5
Intraday Target 3	2282.2
Intraday Target 4	2340.9
Intraday Target 5	2417.6

Daily price and volume Hester Biosciences

Date	Closing	Open	Range	Volume
Fri 10 January 2025	2264.20 (-3.48%)	2345.55	2223.50 - 2358.90	1.4096 times
Thu 09 January 2025	2345.85 (-0.42%)	2380.10	2335.00 - 2380.10	0.7854 times
Wed 08 January 2025	2355.75 (-1.08%)	2380.90	2340.00 - 2390.40	1.3054 times
Tue 07 January 2025	2381.50 (0.51%)	2390.85	2368.20 - 2405.80	0.3555 times
Mon 06 January 2025	2369.30 (-1.88%)	2402.50	2340.05 - 2411.95	1.0253 times
Fri 03 January 2025	2414.60 (2.16%)	2375.45	2367.05 - 2451.95	0.7874 times
Thu 02 January 2025	2363.60 (-1.15%)	2415.00	2338.75 - 2496.50	2.429 times
Wed 01 January 2025	2391.00 (-0.35%)	2409.50	2385.10 - 2421.65	0.5639 times
Tue 31 December 2024	2399.40 (0.01%)	2391.75	2387.85 - 2413.85	0.4855 times
Mon 30 December 2024	2399.20 (0.03%)	2390.25	2385.00 - 2440.00	0.853 times
Fri 27 December 2024	2398.45 (-0.13%)	2380.35	2380.35 - 2413.00	0.1805 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 2149.63 and 2338.08

Weekly Target 1	2111.43
Weekly Target 2	2187.82
Weekly Target 3	2299.8833333333
Weekly Target 4	2376.27
Weekly Target 5	2488.33

Weekly price and volumes for Hester Biosciences

Date	Closing	Open	Range	Volume
Fri 10 January 2025	2264.20 (-6.23%)	2402.50	2223.50 - 2411.95	1.052 times
Fri 03 January 2025	2414.60 (0.67%)	2390.25	2338.75 - 2496.50	1.1032 times
Fri 27 December 2024	2398.45 (1.13%)	2407.20	2365.00 - 2439.85	0.2651 times
Fri 20 December 2024	2371.65 (-2.38%)	2455.00	2368.00 - 2477.10	0.3555 times
Wed 18 December 2024	2429.35 (-0.73%)	2484.00	2406.00 - 2486.00	0.2999 times
Fri 13 December 2024	2447.25 (-4.08%)	2546.20	2382.55 - 2575.95	1.0018 times
Fri 06 December 2024	2551.35 (-1.75%)	2590.00	2535.00 - 2684.45	1.0045 times
Fri 29 November 2024	2596.80 (8.86%)	2422.25	2415.05 - 2768.00	2.3101 times
Fri 22 November 2024	2385.45 (-2.9%)	2465.75	2352.10 - 2491.85	0.9766 times
Thu 14 November 2024	2456.70 (-8.1%)	2650.00	2424.85 - 2770.10	1.6313 times
Fri 08 November 2024	2673.15 (12%)	2418.40	2350.10 - 2786.10	5.3508 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 2107.35 and 2380.35

Monthly Target 1	2055.07
Monthly Target 2	2159.63
Monthly Target 3	2328.0666666667
Monthly Target 4	2432.63
Monthly Target 5	2601.07

Monthly price and volumes Hester Biosciences

Date	Closing	Open	Range	Volume
Fri 10 January 2025	2264.20 (-5.63%)	2409.50	2223.50 - 2496.50	0.125 times
Tue 31 December 2024	2399.40 (-7.6%)	2590.00	2365.00 - 2684.45	0.2152 times
Fri 29 November 2024	2596.80 (10.3%)	2333.00	2333.00 - 2786.10	0.6908 times
Thu 31 October 2024	2354.25 (-4.23%)	2433.65	2201.00 - 2645.00	0.4024 times
Mon 30 September 2024	2458.25 (4.07%)	2385.65	2312.05 - 2676.25	0.7125 times
Fri 30 August 2024	2362.15 (-24.2%)	3120.05	2350.00 - 3257.35	1.2698 times
Wed 31 July 2024	3116.20 (29.82%)	2449.00	2389.60 - 3379.00	2.5524 times
Fri 28 June 2024	2400.45 (33.46%)	1807.65	1627.00 - 2727.00	2.4712 times
Fri 31 May 2024	1798.65 (9.32%)	1645.60	1616.05 - 1863.95	0.7793 times
Tue 30 April 2024	1645.30 (17.99%)	1401.45	1374.45 - 1710.00	0.7814 times
Thu 28 March 2024	1394.45 (0.43%)	1384.00	1292.85 - 1488.00	0.9944 times

monthly chart HesterBiosciences

Indicator Analysis of HesterBiosciences

Tomorrow's movement Prediction of Hester Biosciences HESTERBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2365.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hester Biosciences HESTERBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hester Biosciences HESTERBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2376.68

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2390 and price is deviating by 40 points

Upper Bollinger band is at 2469 and lower is at 2312, while middle bands are at 2351 and 2429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HesterBiosciences (HESTERBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HesterBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HesterBiosciences in short term and the sell signal is strong.

HesterBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HesterBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HesterBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2358.73 and HesterBiosciences HESTERBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HesterBiosciences HESTERBIO stock. Volume based technical analysis of HesterBiosciences HESTERBIO stock is negative.

HesterBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period	DMA value
5 day DMA	2343.32
12 day DMA	2373.7
20 day DMA	2389.67
35 day DMA	2461.56
50 day DMA	2463.4
100 day DMA	2427.62
150 day DMA	2483.7
200 day DMA	2288.88

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2331.69	2365.43	2375.22
12 day EMA	2365.57	2384	2390.93
20 day EMA	2389.53	2402.72	2408.7
35 day EMA	2412.3	2421.02	2425.45
50 day EMA	2437.94	2445.03	2449.08

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2343.32	2373.4	2376.95
12 day SMA	2373.7	2385.34	2388.36
20 day SMA	2389.67	2398.82	2400.97
35 day SMA	2461.56	2465.03	2466.06
50 day SMA	2463.4	2465.8	2465.13
100 day SMA	2427.62	2430.24	2431.7
150 day SMA	2483.7	2481.37	2478.36
200 day SMA	2288.88	2284.53	2279.66

Fundamentals, profit and EPS of Hester Biosciences HESTERBIO

EPS is 27.59 and PE is: 82.07

Last quarter profit: (September 2024 quarter) 8.39 crores (102.97%)

Debt: 244.03 in crores

Market capitalization: 2073.17

EPS is 22.76 and PE is: 99.48

Last quarter profit: (June 2024 quarter) 7.49 crores (8.01%)

Debt: 244.38 in crores

Market capitalization: 2072.77