Munafa Stock Market Course + Intraday & FNO calls 
HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HESTERBIO
- Forcast & Targets HESTERBIO
- HESTERBIO Experts view
- Tomorrow's Movement HESTERBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HESTERBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBiosciences
Strong intraday Stock price targets for HesterBiosciences are 1535.9 and 1571.8
| Intraday Target 1 | 1526.33 |
| Intraday Target 2 | 1545.47 |
| Intraday Target 3 | 1562.2333333333 |
| Intraday Target 4 | 1581.37 |
| Intraday Target 5 | 1598.13 |
Daily price and volume Hester Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1564.60 (-1.27%) | 1579.00 | 1543.10 - 1579.00 | 0.4025 times | Thu 12 February 2026 | 1584.70 (3.57%) | 1530.00 | 1527.70 - 1591.90 | 0.772 times | Wed 11 February 2026 | 1530.10 (-1.11%) | 1539.60 | 1525.00 - 1544.90 | 0.6087 times | Tue 10 February 2026 | 1547.30 (1.93%) | 1516.10 | 1512.70 - 1560.00 | 3.3957 times | Mon 09 February 2026 | 1518.00 (0.56%) | 1509.50 | 1503.90 - 1524.00 | 0.4285 times | Fri 06 February 2026 | 1509.50 (-0.35%) | 1546.80 | 1495.10 - 1546.80 | 0.7079 times | Thu 05 February 2026 | 1514.80 (-0.82%) | 1521.00 | 1505.00 - 1529.90 | 0.967 times | Wed 04 February 2026 | 1527.40 (1.58%) | 1515.00 | 1508.50 - 1540.00 | 0.9037 times | Tue 03 February 2026 | 1503.70 (0.19%) | 1512.00 | 1498.80 - 1529.00 | 1.1275 times | Mon 02 February 2026 | 1500.80 (-0.74%) | 1530.00 | 1476.70 - 1530.00 | 0.6866 times | Sun 01 February 2026 | 1512.00 (1.9%) | 1506.00 | 1479.20 - 1537.00 | 2.6487 times |
Weekly price and charts HesterBiosciences
Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1534.25 and 1622.25
| Weekly Target 1 | 1465.47 |
| Weekly Target 2 | 1515.03 |
| Weekly Target 3 | 1553.4666666667 |
| Weekly Target 4 | 1603.03 |
| Weekly Target 5 | 1641.47 |
Weekly price and volumes for Hester Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1564.60 (3.65%) | 1509.50 | 1503.90 - 1591.90 | 0.9892 times | Fri 06 February 2026 | 1509.50 (1.73%) | 1506.00 | 1476.70 - 1546.80 | 1.2421 times | Fri 30 January 2026 | 1483.80 (7.53%) | 1385.00 | 1360.30 - 1523.70 | 1.4931 times | Fri 23 January 2026 | 1379.90 (-8.63%) | 1535.00 | 1372.00 - 1535.00 | 1.0877 times | Fri 16 January 2026 | 1510.30 (-3.22%) | 1538.00 | 1473.70 - 1557.00 | 1.0132 times | Fri 09 January 2026 | 1560.60 (-2.72%) | 1604.90 | 1555.50 - 1644.00 | 1.3257 times | Fri 02 January 2026 | 1604.20 (1.11%) | 1578.70 | 1561.20 - 1615.00 | 0.7592 times | Fri 26 December 2025 | 1586.60 (0.04%) | 1585.00 | 1563.30 - 1606.30 | 0.3796 times | Fri 19 December 2025 | 1585.90 (-1.2%) | 1613.10 | 1552.70 - 1613.10 | 0.8182 times | Fri 12 December 2025 | 1605.10 (-2.92%) | 1638.90 | 1554.20 - 1639.00 | 0.8919 times | Fri 05 December 2025 | 1653.40 (-0.03%) | 1657.30 | 1602.00 - 1660.00 | 0.7173 times |
Monthly price and charts HesterBiosciences
Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1520.65 and 1635.85
| Monthly Target 1 | 1429.2 |
| Monthly Target 2 | 1496.9 |
| Monthly Target 3 | 1544.4 |
| Monthly Target 4 | 1612.1 |
| Monthly Target 5 | 1659.6 |
Monthly price and volumes Hester Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1564.60 (5.45%) | 1506.00 | 1476.70 - 1591.90 | 0.3201 times | Fri 30 January 2026 | 1483.80 (-7.25%) | 1602.50 | 1360.30 - 1644.00 | 0.7399 times | Wed 31 December 2025 | 1599.70 (-3.28%) | 1657.30 | 1552.70 - 1660.00 | 0.4774 times | Fri 28 November 2025 | 1653.90 (3.16%) | 1603.30 | 1573.70 - 1780.00 | 1.0742 times | Fri 31 October 2025 | 1603.30 (-16.41%) | 1919.70 | 1581.10 - 1919.70 | 1.0324 times | Tue 30 September 2025 | 1918.10 (-5.33%) | 2037.50 | 1862.00 - 2180.00 | 0.6167 times | Fri 29 August 2025 | 2026.00 (3.94%) | 1945.00 | 1820.00 - 2350.00 | 4.0372 times | Thu 31 July 2025 | 1949.20 (5.08%) | 1888.00 | 1771.00 - 2070.00 | 0.5917 times | Mon 30 June 2025 | 1854.90 (3.54%) | 1814.90 | 1730.10 - 1951.60 | 0.3778 times | Fri 30 May 2025 | 1791.40 (0.48%) | 1760.00 | 1626.00 - 1874.00 | 0.7326 times | Wed 30 April 2025 | 1782.90 (42.12%) | 1284.00 | 1268.00 - 2042.30 | 11.5632 times |
Yearly price and charts HesterBiosciences
Strong yearly Stock price targets for HesterBiosciences HESTERBIO are 1320.6 and 1604.3
| Yearly Target 1 | 1239.27 |
| Yearly Target 2 | 1401.93 |
| Yearly Target 3 | 1522.9666666667 |
| Yearly Target 4 | 1685.63 |
| Yearly Target 5 | 1806.67 |
Yearly price and volumes Hester Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1564.60 (-2.19%) | 1602.50 | 1360.30 - 1644.00 | 0.0659 times | Wed 31 December 2025 | 1599.70 (-33.33%) | 2409.50 | 1242.95 - 2496.50 | 1.5416 times | Tue 31 December 2024 | 2399.40 (64.58%) | 1465.20 | 1292.85 - 3379.00 | 1.1889 times | Fri 29 December 2023 | 1457.90 (-18.63%) | 1785.95 | 1404.55 - 1939.95 | 0.5584 times | Fri 30 December 2022 | 1791.65 (-29.24%) | 2544.55 | 1770.00 - 2949.60 | 0.7255 times | Fri 31 December 2021 | 2531.85 (48.18%) | 1715.00 | 1630.00 - 3134.00 | 2.7012 times | Thu 31 December 2020 | 1708.60 (17.83%) | 1451.00 | 864.00 - 1900.00 | 1.2313 times | Tue 31 December 2019 | 1450.00 (28.39%) | 1133.95 | 1033.50 - 2048.00 | 0.4995 times | Mon 31 December 2018 | 1129.35 (-39.16%) | 1868.40 | 1040.00 - 1900.00 | 0.5693 times | Fri 29 December 2017 | 1856.40 (159.49%) | 715.00 | 702.00 - 1954.55 | 0.9183 times | Fri 30 December 2016 | 715.40 (24.95%) | 585.00 | 363.00 - 825.00 | 0.6963 times |
Indicator Analysis of HesterBiosciences
Tomorrow's movement Prediction of Hester Biosciences HESTERBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1527.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hester Biosciences HESTERBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hester Biosciences HESTERBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1563.2
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1485 and price is deviating by 57 points
Upper Bollinger band is at 1597 and lower is at 1372, while middle bands are at 1428 and 1541
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HesterBiosciences (HESTERBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HesterBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HesterBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HesterBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HesterBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HesterBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.86 and HesterBiosciences HESTERBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HesterBiosciences HESTERBIO stock. Volume based technical analysis of HesterBiosciences HESTERBIO stock is negative.
HesterBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Biosciences HESTERBIO
DMA (daily moving average) of Hester Biosciences HESTERBIO
| DMA period | DMA value |
| 5 day DMA | 1548.94 |
| 12 day DMA | 1524.73 |
| 20 day DMA | 1484.01 |
| 35 day DMA | 1521.01 |
| 50 day DMA | 1544.89 |
| 100 day DMA | 1632.32 |
| 150 day DMA | 1749.74 |
| 200 day DMA | 1762.87 |
EMA (exponential moving average) of Hester Biosciences HESTERBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.57 | 1545.06 | 1525.24 |
| 12 day EMA | 1527.19 | 1520.39 | 1508.7 |
| 20 day EMA | 1519.56 | 1514.82 | 1507.47 |
| 35 day EMA | 1530.32 | 1528.3 | 1524.98 |
| 50 day EMA | 1553.84 | 1553.4 | 1552.12 |
SMA (simple moving average) of Hester Biosciences HESTERBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.94 | 1537.92 | 1523.94 |
| 12 day SMA | 1524.73 | 1514.33 | 1501.96 |
| 20 day SMA | 1484.01 | 1481.3 | 1476.39 |
| 35 day SMA | 1521.01 | 1521.56 | 1521.8 |
| 50 day SMA | 1544.89 | 1546.44 | 1547.68 |
| 100 day SMA | 1632.32 | 1636.89 | 1641.42 |
| 150 day SMA | 1749.74 | 1751.4 | 1752.78 |
| 200 day SMA | 1762.87 | 1764.24 | 1765.88 |
Fundamentals, profit and EPS of Hester Biosciences HESTERBIO
EPS is 51.53 and PE is: 30.36
Last quarter profit: (September 2025 quarter) 14.33 crores (76.22%)
Debt: 213.62 in crores
Market capitalization: 1362.55
EPS is 44.19 and PE is: 35.41
Last quarter profit: (June 2025 quarter) 17.29 crores (159.31%)
Debt: 213.26 in crores
Market capitalization: 1721.71
Videos related to: HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
