HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong intraday Stock price targets for HesterBiosciences are 1633.15 and 1721.2

Intraday Target 1	1616.42
Intraday Target 2	1649.88
Intraday Target 3	1704.4666666667
Intraday Target 4	1737.93
Intraday Target 5	1792.52

Daily price and volume Hester Biosciences

Date	Closing	Open	Range	Volume
Fri 14 February 2025	1683.35 (-3.27%)	1735.00	1671.00 - 1759.05	1.4203 times
Thu 13 February 2025	1740.20 (-1.64%)	1772.00	1715.00 - 1834.65	0.9148 times
Wed 12 February 2025	1769.25 (-1.77%)	1817.95	1690.70 - 1818.00	1.3919 times
Tue 11 February 2025	1801.15 (-1.97%)	1828.10	1780.00 - 1831.70	0.3367 times
Mon 10 February 2025	1837.40 (-2.11%)	1877.10	1825.00 - 1896.80	0.5671 times
Fri 07 February 2025	1877.10 (-1.72%)	1899.50	1853.10 - 1923.20	1.7696 times
Thu 06 February 2025	1910.00 (0.48%)	1929.00	1884.95 - 1983.95	1.141 times
Wed 05 February 2025	1900.90 (-0.17%)	1923.95	1895.30 - 1949.00	0.6237 times
Tue 04 February 2025	1904.20 (0.15%)	1909.55	1876.05 - 1940.00	1.0703 times
Mon 03 February 2025	1901.35 (-2.88%)	1921.00	1886.00 - 1963.45	0.7646 times
Fri 31 January 2025	1957.75 (-4.31%)	2025.55	1919.70 - 2060.00	3.9048 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1564.28 and 1790.08

Weekly Target 1	1524.58
Weekly Target 2	1603.97
Weekly Target 3	1750.3833333333
Weekly Target 4	1829.77
Weekly Target 5	1976.18

Weekly price and volumes for Hester Biosciences

Date	Closing	Open	Range	Volume
Fri 14 February 2025	1683.35 (-10.32%)	1877.10	1671.00 - 1896.80	1.0268 times
Fri 07 February 2025	1877.10 (-4.12%)	1921.00	1853.10 - 1983.95	1.1905 times
Fri 31 January 2025	1957.75 (-10.4%)	2156.45	1919.70 - 2308.00	2.4245 times
Fri 24 January 2025	2184.90 (-1.74%)	2227.80	2140.85 - 2250.00	0.5863 times
Fri 17 January 2025	2223.65 (1.47%)	2217.25	2132.65 - 2281.95	1.4979 times
Mon 13 January 2025	2191.40 (-3.22%)	2217.25	2156.10 - 2281.95	0.7734 times
Fri 10 January 2025	2264.20 (-6.23%)	2402.50	2223.50 - 2411.95	0.9477 times
Fri 03 January 2025	2414.60 (0.67%)	2390.25	2338.75 - 2496.50	0.9939 times
Fri 27 December 2024	2398.45 (1.13%)	2407.20	2365.00 - 2439.85	0.2388 times
Fri 20 December 2024	2371.65 (-2.38%)	2455.00	2368.00 - 2477.10	0.3203 times
Wed 18 December 2024	2429.35 (-0.73%)	2484.00	2406.00 - 2486.00	0.2702 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1520.7 and 1833.65

Monthly Target 1	1466.48
Monthly Target 2	1574.92
Monthly Target 3	1779.4333333333
Monthly Target 4	1887.87
Monthly Target 5	2092.38

Monthly price and volumes Hester Biosciences

Date	Closing	Open	Range	Volume
Fri 14 February 2025	1683.35 (-14.02%)	1921.00	1671.00 - 1983.95	0.1685 times
Fri 31 January 2025	1957.75 (-18.41%)	2409.50	1919.70 - 2496.50	0.5293 times
Tue 31 December 2024	2399.40 (-7.6%)	2590.00	2365.00 - 2684.45	0.2202 times
Fri 29 November 2024	2596.80 (10.3%)	2333.00	2333.00 - 2786.10	0.7067 times
Thu 31 October 2024	2354.25 (-4.23%)	2433.65	2201.00 - 2645.00	0.4117 times
Mon 30 September 2024	2458.25 (4.07%)	2385.65	2312.05 - 2676.25	0.7289 times
Fri 30 August 2024	2362.15 (-24.2%)	3120.05	2350.00 - 3257.35	1.2989 times
Wed 31 July 2024	3116.20 (29.82%)	2449.00	2389.60 - 3379.00	2.6109 times
Fri 28 June 2024	2400.45 (33.46%)	1807.65	1627.00 - 2727.00	2.5279 times
Fri 31 May 2024	1798.65 (9.32%)	1645.60	1616.05 - 1863.95	0.7971 times
Tue 30 April 2024	1645.30 (17.99%)	1401.45	1374.45 - 1710.00	0.7993 times

monthly chart HesterBiosciences

Indicator Analysis of HesterBiosciences

Tomorrow's movement Prediction of Hester Biosciences HESTERBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1858.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hester Biosciences HESTERBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hester Biosciences HESTERBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1799.68

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1979 and price is deviating by 165 points

Upper Bollinger band is at 2307 and lower is at 1650, while middle bands are at 1814 and 2143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HesterBiosciences (HESTERBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HesterBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HesterBiosciences in short term and the sell signal is strong.

HesterBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HesterBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HesterBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1827.23 and HesterBiosciences HESTERBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HesterBiosciences HESTERBIO stock. Volume based technical analysis of HesterBiosciences HESTERBIO stock is negative.

HesterBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period	DMA value
5 day DMA	1766.27
12 day DMA	1860.72
20 day DMA	1978.02
35 day DMA	2116.15
50 day DMA	2206.4
100 day DMA	2324.53
150 day DMA	2405.46
200 day DMA	2340.94

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1761.01	1799.84	1829.66
12 day EMA	1858.45	1890.28	1917.56
20 day EMA	1946.58	1974.28	1998.91
35 day EMA	2073.43	2096.4	2117.37
50 day EMA	2192.48	2213.25	2232.55

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1766.27	1805.02	1838.98
12 day SMA	1860.72	1895.04	1924.15
20 day SMA	1978.02	2005.04	2027.76
35 day SMA	2116.15	2136.6	2155.41
50 day SMA	2206.4	2223.14	2239.36
100 day SMA	2324.53	2333.85	2340.98
150 day SMA	2405.46	2411.41	2416.95
200 day SMA	2340.94	2340.82	2340.54

Fundamentals, profit and EPS of Hester Biosciences HESTERBIO

EPS is 27.59 and PE is: 61.01

Last quarter profit: (September 2024 quarter) 8.39 crores (102.97%)

Debt: 244.03 in crores

Market capitalization: 2073.17

EPS is 22.76 and PE is: 73.96

Last quarter profit: (June 2024 quarter) 7.49 crores (8.01%)

Debt: 244.38 in crores

Market capitalization: 2072.77