ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong intraday Stock price targets for HesterBiosciences are 1541.15 and 1581.15

Intraday Target 11530.77
Intraday Target 21551.53
Intraday Target 31570.7666666667
Intraday Target 41591.53
Intraday Target 51610.77

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 1572.30 (0.03%) 1582.80 1550.00 - 1590.00 1.1547 times
Thu 19 February 2026 1571.80 (-0.64%) 1593.20 1538.20 - 1595.00 0.6854 times
Wed 18 February 2026 1581.90 (0.07%) 1593.10 1566.60 - 1593.10 0.4062 times
Tue 17 February 2026 1580.80 (0.66%) 1569.50 1560.10 - 1586.40 0.3944 times
Mon 16 February 2026 1570.50 (0.38%) 1569.00 1555.20 - 1629.00 0.813 times
Fri 13 February 2026 1564.60 (-1.27%) 1579.00 1543.10 - 1579.00 0.4699 times
Thu 12 February 2026 1584.70 (3.57%) 1530.00 1527.70 - 1591.90 0.9013 times
Wed 11 February 2026 1530.10 (-1.11%) 1539.60 1525.00 - 1544.90 0.7106 times
Tue 10 February 2026 1547.30 (1.93%) 1516.10 1512.70 - 1560.00 3.9643 times
Mon 09 February 2026 1518.00 (0.56%) 1509.50 1503.90 - 1524.00 0.5002 times
Fri 06 February 2026 1509.50 (-0.35%) 1546.80 1495.10 - 1546.80 0.8264 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1555.25 and 1646.05

Weekly Target 11489.03
Weekly Target 21530.67
Weekly Target 31579.8333333333
Weekly Target 41621.47
Weekly Target 51670.63

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 1572.30 (0.49%) 1569.00 1538.20 - 1629.00 0.5419 times
Fri 13 February 2026 1564.60 (3.65%) 1509.50 1503.90 - 1591.90 1.0272 times
Fri 06 February 2026 1509.50 (1.73%) 1506.00 1476.70 - 1546.80 1.2899 times
Fri 30 January 2026 1483.80 (7.53%) 1385.00 1360.30 - 1523.70 1.5504 times
Fri 23 January 2026 1379.90 (-8.63%) 1535.00 1372.00 - 1535.00 1.1295 times
Fri 16 January 2026 1510.30 (-3.22%) 1538.00 1473.70 - 1557.00 1.0521 times
Fri 09 January 2026 1560.60 (-2.72%) 1604.90 1555.50 - 1644.00 1.3767 times
Fri 02 January 2026 1604.20 (1.11%) 1578.70 1561.20 - 1615.00 0.7884 times
Fri 26 December 2025 1586.60 (0.04%) 1585.00 1563.30 - 1606.30 0.3942 times
Fri 19 December 2025 1585.90 (-1.2%) 1613.10 1552.70 - 1613.10 0.8497 times
Fri 12 December 2025 1605.10 (-2.92%) 1638.90 1554.20 - 1639.00 0.9262 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1524.5 and 1676.8

Monthly Target 11407.03
Monthly Target 21489.67
Monthly Target 31559.3333333333
Monthly Target 41641.97
Monthly Target 51711.63

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 1572.30 (5.96%) 1506.00 1476.70 - 1629.00 0.392 times
Fri 30 January 2026 1483.80 (-7.25%) 1602.50 1360.30 - 1644.00 0.7344 times
Wed 31 December 2025 1599.70 (-3.28%) 1657.30 1552.70 - 1660.00 0.4739 times
Fri 28 November 2025 1653.90 (3.16%) 1603.30 1573.70 - 1780.00 1.0662 times
Fri 31 October 2025 1603.30 (-16.41%) 1919.70 1581.10 - 1919.70 1.0247 times
Tue 30 September 2025 1918.10 (-5.33%) 2037.50 1862.00 - 2180.00 0.6121 times
Fri 29 August 2025 2026.00 (3.94%) 1945.00 1820.00 - 2350.00 4.0072 times
Thu 31 July 2025 1949.20 (5.08%) 1888.00 1771.00 - 2070.00 0.5873 times
Mon 30 June 2025 1854.90 (3.54%) 1814.90 1730.10 - 1951.60 0.375 times
Fri 30 May 2025 1791.40 (0.48%) 1760.00 1626.00 - 1874.00 0.7271 times
Wed 30 April 2025 1782.90 (42.12%) 1284.00 1268.00 - 2042.30 11.4773 times

monthly chart HesterBiosciences

Yearly price and charts HesterBiosciences

Strong yearly Stock price targets for HesterBiosciences HESTERBIO are 1324.45 and 1608.15

Yearly Target 11241.83
Yearly Target 21407.07
Yearly Target 31525.5333333333
Yearly Target 41690.77
Yearly Target 51809.23

Yearly price and volumes Hester Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 1572.30 (-1.71%) 1602.50 1360.30 - 1644.00 0.0705 times
Wed 31 December 2025 1599.70 (-33.33%) 2409.50 1242.95 - 2496.50 1.5409 times
Tue 31 December 2024 2399.40 (64.58%) 1465.20 1292.85 - 3379.00 1.1883 times
Fri 29 December 2023 1457.90 (-18.63%) 1785.95 1404.55 - 1939.95 0.5582 times
Fri 30 December 2022 1791.65 (-29.24%) 2544.55 1770.00 - 2949.60 0.7251 times
Fri 31 December 2021 2531.85 (48.18%) 1715.00 1630.00 - 3134.00 2.7 times
Thu 31 December 2020 1708.60 (17.83%) 1451.00 864.00 - 1900.00 1.2308 times
Tue 31 December 2019 1450.00 (28.39%) 1133.95 1033.50 - 2048.00 0.4993 times
Mon 31 December 2018 1129.35 (-39.16%) 1868.40 1040.00 - 1900.00 0.569 times
Fri 29 December 2017 1856.40 (159.49%) 715.00 702.00 - 1954.55 0.9179 times
Fri 30 December 2016 715.40 (24.95%) 585.00 363.00 - 825.00 0.696 times

Indicator Analysis of HesterBiosciences

Tomorrow's movement Prediction of Hester Biosciences HESTERBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1554.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hester Biosciences HESTERBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hester Biosciences HESTERBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1523 and price is deviating by 51 points

Upper Bollinger band is at 1625 and lower is at 1422, while middle bands are at 1473 and 1574

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HesterBiosciences (HESTERBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HesterBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HesterBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HesterBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HesterBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HesterBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1557.97 and HesterBiosciences HESTERBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HesterBiosciences HESTERBIO stock. Volume based technical analysis of HesterBiosciences HESTERBIO stock is negative.

HesterBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 1575.46
12 day DMA 1553.86
20 day DMA 1522.74
35 day DMA 1519.11
50 day DMA 1540.51
100 day DMA 1613.03
150 day DMA 1740.98
200 day DMA 1757.92

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1571.61571.251570.98
12 day EMA1554.371551.111547.35
20 day EMA1541.351538.091534.54
35 day EMA1545.131543.531541.87
50 day EMA1550.421549.531548.62

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1575.461573.921576.5
12 day SMA1553.861550.121544.44
20 day SMA1522.741513.121506.27
35 day SMA1519.111519.731520.53
50 day SMA1540.511540.941541.57
100 day SMA1613.031616.521620.34
150 day SMA1740.981742.91744.94
200 day SMA1757.921758.961759.79

Fundamentals, profit and EPS of Hester Biosciences HESTERBIO

EPS is 51.53 and PE is: 30.51

Last quarter profit: (September 2025 quarter) 14.33 crores (76.22%)

Debt: 213.62 in crores

Market capitalization: 1362.55

EPS is 44.19 and PE is: 35.58

Last quarter profit: (June 2025 quarter) 17.29 crores (159.31%)

Debt: 213.26 in crores

Market capitalization: 1721.71

Videos related to: HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top