Munafa Stock Market Course + Intraday & FNO calls 
HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HESTERBIO
- Forcast & Targets HESTERBIO
- HESTERBIO Experts view
- Tomorrow's Movement HESTERBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HESTERBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBiosciences
Strong intraday Stock price targets for HesterBiosciences are 1371.3 and 1439
| Intraday Target 1 | 1358.3 |
| Intraday Target 2 | 1384.3 |
| Intraday Target 3 | 1426 |
| Intraday Target 4 | 1452 |
| Intraday Target 5 | 1493.7 |
Daily price and volume Hester Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1410.30 (-3.6%) | 1464.00 | 1400.00 - 1467.70 | 0.952 times | Mon 19 January 2026 | 1463.00 (-3.13%) | 1535.00 | 1449.50 - 1535.00 | 0.7132 times | Fri 16 January 2026 | 1510.30 (1.59%) | 1484.00 | 1479.90 - 1535.80 | 0.8614 times | Wed 14 January 2026 | 1486.60 (-1.87%) | 1514.90 | 1473.70 - 1529.00 | 1.1164 times | Tue 13 January 2026 | 1514.90 (-1.99%) | 1552.10 | 1495.70 - 1552.10 | 1.0314 times | Mon 12 January 2026 | 1545.60 (-0.96%) | 1538.00 | 1512.20 - 1557.00 | 0.883 times | Fri 09 January 2026 | 1560.60 (-1.84%) | 1577.10 | 1555.50 - 1599.80 | 0.4214 times | Thu 08 January 2026 | 1589.90 (-2.2%) | 1625.60 | 1583.30 - 1630.00 | 0.838 times | Wed 07 January 2026 | 1625.60 (2.82%) | 1595.00 | 1588.90 - 1644.00 | 2.8743 times | Tue 06 January 2026 | 1581.00 (-0.73%) | 1590.70 | 1570.00 - 1603.90 | 0.309 times | Mon 05 January 2026 | 1592.60 (-0.72%) | 1604.90 | 1576.00 - 1605.50 | 0.65 times |
Weekly price and charts HesterBiosciences
Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1337.65 and 1472.65
| Weekly Target 1 | 1313.43 |
| Weekly Target 2 | 1361.87 |
| Weekly Target 3 | 1448.4333333333 |
| Weekly Target 4 | 1496.87 |
| Weekly Target 5 | 1583.43 |
Weekly price and volumes for Hester Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1410.30 (-6.62%) | 1535.00 | 1400.00 - 1535.00 | 0.5617 times | Fri 16 January 2026 | 1510.30 (-3.22%) | 1538.00 | 1473.70 - 1557.00 | 1.313 times | Fri 09 January 2026 | 1560.60 (-2.72%) | 1604.90 | 1555.50 - 1644.00 | 1.718 times | Fri 02 January 2026 | 1604.20 (1.11%) | 1578.70 | 1561.20 - 1615.00 | 0.9839 times | Fri 26 December 2025 | 1586.60 (0.04%) | 1585.00 | 1563.30 - 1606.30 | 0.4919 times | Fri 19 December 2025 | 1585.90 (-1.2%) | 1613.10 | 1552.70 - 1613.10 | 1.0603 times | Fri 12 December 2025 | 1605.10 (-2.92%) | 1638.90 | 1554.20 - 1639.00 | 1.1558 times | Fri 05 December 2025 | 1653.40 (-0.03%) | 1657.30 | 1602.00 - 1660.00 | 0.9295 times | Fri 28 November 2025 | 1653.90 (-1.07%) | 1670.00 | 1622.90 - 1670.00 | 0.9243 times | Fri 21 November 2025 | 1671.80 (-0.48%) | 1679.90 | 1645.00 - 1704.20 | 0.8616 times | Fri 14 November 2025 | 1679.90 (4.88%) | 1605.50 | 1573.70 - 1780.00 | 6.9436 times |
Monthly price and charts HesterBiosciences
Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1283.15 and 1527.15
| Monthly Target 1 | 1240.77 |
| Monthly Target 2 | 1325.53 |
| Monthly Target 3 | 1484.7666666667 |
| Monthly Target 4 | 1569.53 |
| Monthly Target 5 | 1728.77 |
Monthly price and volumes Hester Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1410.30 (-11.84%) | 1602.50 | 1400.00 - 1644.00 | 0.2063 times | Wed 31 December 2025 | 1599.70 (-3.28%) | 1657.30 | 1552.70 - 1660.00 | 0.2281 times | Fri 28 November 2025 | 1653.90 (3.16%) | 1603.30 | 1573.70 - 1780.00 | 0.5131 times | Fri 31 October 2025 | 1603.30 (-16.41%) | 1919.70 | 1581.10 - 1919.70 | 0.4931 times | Tue 30 September 2025 | 1918.10 (-5.33%) | 2037.50 | 1862.00 - 2180.00 | 0.2946 times | Fri 29 August 2025 | 2026.00 (3.94%) | 1945.00 | 1820.00 - 2350.00 | 1.9284 times | Thu 31 July 2025 | 1949.20 (5.08%) | 1888.00 | 1771.00 - 2070.00 | 0.2826 times | Mon 30 June 2025 | 1854.90 (3.54%) | 1814.90 | 1730.10 - 1951.60 | 0.1805 times | Fri 30 May 2025 | 1791.40 (0.48%) | 1760.00 | 1626.00 - 1874.00 | 0.3499 times | Wed 30 April 2025 | 1782.90 (42.12%) | 1284.00 | 1268.00 - 2042.30 | 5.5234 times | Fri 28 March 2025 | 1254.50 (-16.22%) | 1496.95 | 1242.95 - 1513.95 | 1.4567 times |
Yearly price and charts HesterBiosciences
Strong yearly Stock price targets for HesterBiosciences HESTERBIO are 1283.15 and 1527.15
| Yearly Target 1 | 1240.77 |
| Yearly Target 2 | 1325.53 |
| Yearly Target 3 | 1484.7666666667 |
| Yearly Target 4 | 1569.53 |
| Yearly Target 5 | 1728.77 |
Yearly price and volumes Hester Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1410.30 (-11.84%) | 1602.50 | 1400.00 - 1644.00 | 0.027 times | Wed 31 December 2025 | 1599.70 (-33.33%) | 2409.50 | 1242.95 - 2496.50 | 1.5477 times | Tue 31 December 2024 | 2399.40 (64.58%) | 1465.20 | 1292.85 - 3379.00 | 1.1935 times | Fri 29 December 2023 | 1457.90 (-18.63%) | 1785.95 | 1404.55 - 1939.95 | 0.5606 times | Fri 30 December 2022 | 1791.65 (-29.24%) | 2544.55 | 1770.00 - 2949.60 | 0.7283 times | Fri 31 December 2021 | 2531.85 (48.18%) | 1715.00 | 1630.00 - 3134.00 | 2.7118 times | Thu 31 December 2020 | 1708.60 (17.83%) | 1451.00 | 864.00 - 1900.00 | 1.2362 times | Tue 31 December 2019 | 1450.00 (28.39%) | 1133.95 | 1033.50 - 2048.00 | 0.5014 times | Mon 31 December 2018 | 1129.35 (-39.16%) | 1868.40 | 1040.00 - 1900.00 | 0.5715 times | Fri 29 December 2017 | 1856.40 (159.49%) | 715.00 | 702.00 - 1954.55 | 0.9219 times | Fri 30 December 2016 | 715.40 (24.95%) | 585.00 | 363.00 - 825.00 | 0.6991 times |
Indicator Analysis of HesterBiosciences
Tomorrow's movement Prediction of Hester Biosciences HESTERBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1518.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Biosciences HESTERBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hester Biosciences HESTERBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1450.35
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1560 and price is deviating by 54 points
Upper Bollinger band is at 1667 and lower is at 1453, while middle bands are at 1506 and 1613
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HesterBiosciences (HESTERBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HesterBiosciences in short term and the sell signal is strong.
HesterBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HesterBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HesterBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.47 and HesterBiosciences HESTERBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBiosciences HESTERBIO stock. Volume based technical analysis of HesterBiosciences HESTERBIO stock is negative.
HesterBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Biosciences HESTERBIO
DMA (daily moving average) of Hester Biosciences HESTERBIO
| DMA period | DMA value |
| 5 day DMA | 1477.02 |
| 12 day DMA | 1540.38 |
| 20 day DMA | 1559.42 |
| 35 day DMA | 1582.07 |
| 50 day DMA | 1606.68 |
| 100 day DMA | 1737.33 |
| 150 day DMA | 1788.02 |
| 200 day DMA | 1787.92 |
EMA (exponential moving average) of Hester Biosciences HESTERBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.57 | 1503.7 | 1524.05 |
| 12 day EMA | 1518.79 | 1538.51 | 1552.23 |
| 20 day EMA | 1544.22 | 1558.31 | 1568.34 |
| 35 day EMA | 1573.24 | 1582.83 | 1589.88 |
| 50 day EMA | 1593.4 | 1600.87 | 1606.5 |
SMA (simple moving average) of Hester Biosciences HESTERBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.02 | 1504.08 | 1523.6 |
| 12 day SMA | 1540.38 | 1555.7 | 1567.09 |
| 20 day SMA | 1559.42 | 1568.2 | 1573.79 |
| 35 day SMA | 1582.07 | 1589.03 | 1594.25 |
| 50 day SMA | 1606.68 | 1610.51 | 1613.07 |
| 100 day SMA | 1737.33 | 1744.55 | 1750.11 |
| 150 day SMA | 1788.02 | 1791.01 | 1793.67 |
| 200 day SMA | 1787.92 | 1787.14 | 1786.5 |
Fundamentals, profit and EPS of Hester Biosciences HESTERBIO
EPS is 51.53 and PE is: 27.37
Last quarter profit: (September 2025 quarter) 14.33 crores (76.22%)
Debt: 213.62 in crores
Market capitalization: 1362.55
EPS is 44.19 and PE is: 31.91
Last quarter profit: (June 2025 quarter) 17.29 crores (159.31%)
Debt: 213.26 in crores
Market capitalization: 1721.71
Videos related to: HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
