Munafa Stock Market Course + Intraday & FNO calls 
HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDIL_BZ
- Forcast & Targets HDIL_BZ
- HDIL_BZ Experts view
- Tomorrow's Movement HDIL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDIL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 1.93 and 2.11
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.07 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.25 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.03 (-2.4%) | 2.18 | 2.00 - 2.18 | 1.7284 times | Thu 30 April 2026 | 2.08 (-3.7%) | 2.16 | 2.06 - 2.16 | 0.5448 times | Wed 29 April 2026 | 2.16 (0.93%) | 2.10 | 2.07 - 2.20 | 0.6102 times | Tue 28 April 2026 | 2.14 (0%) | 2.14 | 2.09 - 2.22 | 1.3298 times | Mon 27 April 2026 | 2.14 (3.88%) | 2.07 | 2.01 - 2.16 | 1.0626 times | Fri 24 April 2026 | 2.06 (-0.48%) | 2.08 | 2.03 - 2.08 | 0.4497 times | Thu 23 April 2026 | 2.07 (-0.96%) | 2.02 | 2.01 - 2.18 | 0.8922 times | Wed 22 April 2026 | 2.09 (-4.57%) | 2.18 | 2.09 - 2.19 | 1.5905 times | Tue 21 April 2026 | 2.19 (-3.95%) | 2.30 | 2.19 - 2.33 | 0.9385 times | Mon 20 April 2026 | 2.28 (-3.8%) | 2.34 | 2.26 - 2.42 | 0.8532 times | Fri 17 April 2026 | 2.37 (-1.66%) | 2.40 | 2.32 - 2.51 | 1.3968 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.93 and 2.11
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.07 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.03 (-2.4%) | 2.18 | 2.00 - 2.18 | 0.7558 times | Thu 30 April 2026 | 2.08 (0.97%) | 2.07 | 2.01 - 2.22 | 1.5512 times | Fri 24 April 2026 | 2.06 (-13.08%) | 2.34 | 2.01 - 2.42 | 2.0658 times | Fri 17 April 2026 | 2.37 (10.23%) | 2.25 | 2.11 - 2.51 | 1.5015 times | Fri 10 April 2026 | 2.15 (10.82%) | 1.97 | 1.85 - 2.15 | 2.1238 times | Thu 02 April 2026 | 1.94 (-4.43%) | 1.93 | 1.84 - 2.08 | 1.6893 times | Mon 23 March 2026 | 2.03 (-4.69%) | 2.03 | 2.03 - 2.03 | 0.0786 times | Mon 16 March 2026 | 2.13 (-4.91%) | 2.13 | 2.13 - 2.13 | 0.0745 times | Mon 09 March 2026 | 2.24 (-4.68%) | 2.24 | 2.24 - 2.24 | 0.0631 times | Mon 02 March 2026 | 2.35 (-4.86%) | 2.35 | 2.35 - 2.35 | 0.0964 times | Mon 23 February 2026 | 2.47 (-5%) | 2.47 | 2.47 - 2.47 | 0.0632 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.93 and 2.11
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.07 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.03 (-2.4%) | 2.18 | 2.00 - 2.18 | 0.1186 times | Thu 30 April 2026 | 2.08 (7.77%) | 1.84 | 1.84 - 2.51 | 1.3417 times | Mon 30 March 2026 | 1.93 (-21.86%) | 2.35 | 1.93 - 2.35 | 0.109 times | Mon 23 February 2026 | 2.47 (23.5%) | 2.00 | 1.99 - 2.74 | 0.7677 times | Fri 30 January 2026 | 2.00 (-16.67%) | 2.40 | 1.92 - 2.45 | 1.507 times | Wed 31 December 2025 | 2.40 (-8.4%) | 2.62 | 2.31 - 2.73 | 1.431 times | Fri 28 November 2025 | 2.62 (-5.76%) | 2.77 | 2.55 - 3.03 | 1.2851 times | Fri 31 October 2025 | 2.78 (-5.76%) | 2.95 | 2.70 - 3.05 | 1.0412 times | Tue 30 September 2025 | 2.95 (-2.64%) | 3.03 | 2.88 - 3.27 | 1.0029 times | Fri 29 August 2025 | 3.03 (10.18%) | 2.88 | 2.80 - 3.36 | 1.396 times | Mon 28 July 2025 | 2.75 (-17.66%) | 3.17 | 2.75 - 3.33 | 0.3328 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev HDIL_BZ are 1.49 and 2.39
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 2.2033333333333 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.1 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.03 (-15.42%) | 2.40 | 1.84 - 2.74 | 0.147 times | Wed 31 December 2025 | 2.40 (-36.34%) | 3.86 | 2.31 - 4.66 | 0.5119 times | Tue 31 December 2024 | 3.77 (-12.33%) | 4.10 | 3.50 - 5.80 | 0.7712 times | Tue 26 December 2023 | 4.30 (-11.34%) | 4.95 | 2.25 - 6.05 | 0.4904 times | Fri 30 December 2022 | 4.85 (-12.61%) | 5.70 | 4.05 - 9.30 | 1.861 times | Fri 31 December 2021 | 5.55 (-23.45%) | 7.55 | 4.15 - 8.15 | 1.6042 times | Thu 31 December 2020 | 7.25 (0%) | 2.10 | 1.25 - 8.60 | 1.6143 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.05
Munafa value: 10 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HousingDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and HousingDev HDIL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.12 | 2.14 |
| 12 day EMA | 2.13 | 2.15 | 2.16 |
| 20 day EMA | 2.16 | 2.17 | 2.18 |
| 35 day EMA | 2.15 | 2.16 | 2.17 |
| 50 day EMA | 2.18 | 2.19 | 2.19 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.12 | 2.11 |
| 12 day SMA | 2.17 | 2.19 | 2.21 |
| 20 day SMA | 2.13 | 2.13 | 2.12 |
| 35 day SMA | 2.2 | 2.2 | 2.2 |
| 50 day SMA | 2.17 | 2.17 | 2.18 |
| 100 day SMA | 2.37 | 2.38 | 2.39 |
| 150 day SMA | 2.59 | 2.6 | 2.6 |
| 200 day SMA | 2.73 | 2.74 | 2.74 |
Videos related to: HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
