ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong intraday Stock price targets for HousingDev are 2.39 and 2.43

Intraday Target 12.38
Intraday Target 22.4
Intraday Target 32.42
Intraday Target 42.44
Intraday Target 52.46

Daily price and volume Housing Dev

Date Closing Open Range Volume
Wed 10 December 2025 2.42 (0.83%) 2.44 2.40 - 2.44 0.4967 times
Tue 09 December 2025 2.40 (-1.64%) 2.45 2.33 - 2.45 0.8707 times
Mon 08 December 2025 2.44 (-2.4%) 2.50 2.44 - 2.50 1.0342 times
Fri 05 December 2025 2.50 (-0.79%) 2.53 2.50 - 2.53 0.5926 times
Thu 04 December 2025 2.52 (-2.33%) 2.58 2.51 - 2.58 1.9419 times
Wed 03 December 2025 2.58 (-2.27%) 2.63 2.52 - 2.68 0.6685 times
Tue 02 December 2025 2.64 (2.72%) 2.61 2.51 - 2.69 1.4993 times
Mon 01 December 2025 2.57 (-1.91%) 2.62 2.55 - 2.73 1.0739 times
Fri 28 November 2025 2.62 (-0.76%) 2.61 2.55 - 2.77 1.2323 times
Thu 27 November 2025 2.64 (0.38%) 2.63 2.60 - 2.70 0.5899 times
Wed 26 November 2025 2.63 (-0.75%) 2.65 2.61 - 2.75 0.6738 times

 Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 2.29 and 2.46

Weekly Target 12.25
Weekly Target 22.33
Weekly Target 32.4166666666667
Weekly Target 42.5
Weekly Target 52.59

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Wed 10 December 2025 2.42 (-3.2%) 2.50 2.33 - 2.50 0.5533 times
Fri 05 December 2025 2.50 (-4.58%) 2.62 2.50 - 2.73 1.3307 times
Fri 28 November 2025 2.62 (-2.6%) 2.69 2.55 - 2.81 0.8594 times
Fri 21 November 2025 2.69 (-8.5%) 2.90 2.66 - 2.94 1.2704 times
Fri 14 November 2025 2.94 (7.69%) 2.75 2.75 - 3.03 1.4 times
Fri 07 November 2025 2.73 (-1.8%) 2.77 2.67 - 2.88 1.0844 times
Fri 31 October 2025 2.78 (-1.77%) 2.83 2.76 - 2.93 0.7569 times
Fri 24 October 2025 2.83 (0.71%) 2.84 2.70 - 2.99 1.0665 times
Fri 17 October 2025 2.81 (-3.44%) 2.91 2.80 - 3.00 0.8501 times
Fri 10 October 2025 2.91 (-3.32%) 2.96 2.86 - 3.03 0.8283 times
Fri 03 October 2025 3.01 (1.35%) 2.91 2.90 - 3.05 0.4895 times

 weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 2.18 and 2.58

Monthly Target 12.09
Monthly Target 22.26
Monthly Target 32.4933333333333
Monthly Target 42.66
Monthly Target 52.89

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Wed 10 December 2025 2.42 (-7.63%) 2.62 2.33 - 2.73 0.4921 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.2053 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 0.9766 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 0.9406 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.3093 times
Mon 28 July 2025 2.75 (-17.66%) 3.17 2.75 - 3.33 0.3122 times
Mon 30 June 2025 3.34 (9.87%) 3.19 3.19 - 4.04 0.8445 times
Mon 26 May 2025 3.04 (-18.72%) 3.55 3.04 - 3.55 0.1447 times
Mon 28 April 2025 3.74 (46.67%) 2.61 2.55 - 3.94 0.8742 times
Fri 28 March 2025 2.55 (-25.44%) 3.26 2.52 - 3.40 2.9004 times
Mon 24 February 2025 3.42 (-18.76%) 3.99 3.42 - 3.99 0.1437 times

 monthly chart HousingDev

Yearly price and charts HousingDev

Strong yearly Stock price targets for HousingDev HDIL_BZ are 1.21 and 3.54

Yearly Target 10.81
Yearly Target 21.61
Yearly Target 33.1366666666667
Yearly Target 43.94
Yearly Target 55.47

Yearly price and volumes Housing Dev

Date Closing Open Range Volume
Wed 10 December 2025 2.42 (-35.81%) 3.86 2.33 - 4.66 0.42 times
Tue 31 December 2024 3.77 (-12.33%) 4.10 3.50 - 5.80 0.6787 times
Tue 26 December 2023 4.30 (-11.34%) 4.95 2.25 - 6.05 0.4315 times
Fri 30 December 2022 4.85 (-12.61%) 5.70 4.05 - 9.30 1.6376 times
Fri 31 December 2021 5.55 (-23.45%) 7.55 4.15 - 8.15 1.4116 times
Thu 31 December 2020 7.25 (0%) 2.10 1.25 - 8.60 1.4206 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HousingDev

Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.

HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HousingDev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HousingDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and HousingDev HDIL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.

HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.55
20 day DMA 2.64
35 day DMA 2.72
50 day DMA 2.77
100 day DMA 2.97
150 day DMA 3.08
200 day DMA 3.3

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.472.51
12 day EMA2.542.562.59
20 day EMA2.612.632.65
35 day EMA2.682.72.72
50 day EMA2.772.782.8

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.492.54
12 day SMA2.552.572.6
20 day SMA2.642.672.69
35 day SMA2.722.732.74
50 day SMA2.772.782.79
100 day SMA2.972.982.98
150 day SMA3.083.093.09
200 day SMA3.33.313.32

Videos related to: HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top