ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong intraday Stock price targets for HousingDev are 2.24 and 2.24

Intraday Target 12.24
Intraday Target 22.24
Intraday Target 32.24
Intraday Target 42.24
Intraday Target 52.24

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 09 March 2026 2.24 (-4.68%) 2.24 2.24 - 2.24 0.1402 times
Mon 02 March 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 0.2141 times
Mon 23 February 2026 2.47 (-5%) 2.47 2.47 - 2.47 0.1403 times
Mon 16 February 2026 2.60 (-4.76%) 2.60 2.60 - 2.60 0.1827 times
Mon 09 February 2026 2.73 (4.6%) 2.71 2.50 - 2.74 2.3202 times
Fri 06 February 2026 2.61 (4.82%) 2.60 2.60 - 2.61 1.5633 times
Thu 05 February 2026 2.49 (4.62%) 2.48 2.40 - 2.49 0.9391 times
Wed 04 February 2026 2.38 (4.85%) 2.36 2.27 - 2.38 1.1006 times
Tue 03 February 2026 2.27 (4.61%) 2.17 2.10 - 2.27 1.6353 times
Mon 02 February 2026 2.17 (3.83%) 2.07 2.07 - 2.19 1.7643 times
Sun 01 February 2026 2.09 (4.5%) 2.00 1.99 - 2.10 1.2151 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 2.24 and 2.24

Weekly Target 12.24
Weekly Target 22.24
Weekly Target 32.24
Weekly Target 42.24
Weekly Target 52.24

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 09 March 2026 2.24 (-4.68%) 2.24 2.24 - 2.24 0.0442 times
Mon 02 March 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 0.0675 times
Mon 23 February 2026 2.47 (-5%) 2.47 2.47 - 2.47 0.0442 times
Mon 16 February 2026 2.60 (-4.76%) 2.60 2.60 - 2.60 0.0576 times
Mon 09 February 2026 2.73 (4.6%) 2.71 2.50 - 2.74 0.7314 times
Fri 06 February 2026 2.61 (30.5%) 2.00 1.99 - 2.61 2.5904 times
Fri 30 January 2026 2.00 (-2.91%) 2.08 1.92 - 2.11 1.2736 times
Fri 23 January 2026 2.06 (-4.19%) 2.10 2.00 - 2.16 1.149 times
Fri 16 January 2026 2.15 (-2.71%) 2.21 2.09 - 2.23 1.233 times
Fri 09 January 2026 2.21 (-8.68%) 2.37 2.14 - 2.44 2.8092 times
Fri 02 January 2026 2.42 (0.83%) 2.44 2.35 - 2.45 1.3134 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 2.19 and 2.3

Monthly Target 12.17
Monthly Target 22.2
Monthly Target 32.2766666666667
Monthly Target 42.31
Monthly Target 52.39

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 09 March 2026 2.24 (-9.31%) 2.35 2.24 - 2.35 0.0258 times
Mon 23 February 2026 2.47 (23.5%) 2.00 1.99 - 2.74 0.7923 times
Fri 30 January 2026 2.00 (-16.67%) 2.40 1.92 - 2.45 1.5554 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.4769 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.3263 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 1.0746 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 1.0351 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.4408 times
Mon 28 July 2025 2.75 (-17.66%) 3.17 2.75 - 3.33 0.3435 times
Mon 30 June 2025 3.34 (9.87%) 3.19 3.19 - 4.04 0.9292 times
Mon 26 May 2025 3.04 (-18.72%) 3.55 3.04 - 3.55 0.1593 times

monthly chart HousingDev

Yearly price and charts HousingDev

Strong yearly Stock price targets for HousingDev HDIL_BZ are 1.67 and 2.49

Yearly Target 11.48
Yearly Target 21.86
Yearly Target 32.3
Yearly Target 42.68
Yearly Target 53.12

Yearly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 09 March 2026 2.24 (-6.67%) 2.40 1.92 - 2.74 0.0887 times
Wed 31 December 2025 2.40 (-36.34%) 3.86 2.31 - 4.66 0.5163 times
Tue 31 December 2024 3.77 (-12.33%) 4.10 3.50 - 5.80 0.7778 times
Tue 26 December 2023 4.30 (-11.34%) 4.95 2.25 - 6.05 0.4945 times
Fri 30 December 2022 4.85 (-12.61%) 5.70 4.05 - 9.30 1.8768 times
Fri 31 December 2021 5.55 (-23.45%) 7.55 4.15 - 8.15 1.6178 times
Thu 31 December 2020 7.25 (0%) 2.10 1.25 - 8.60 1.628 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HousingDev

Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Housing Dev HDIL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Housing Dev HDIL_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35

Munafa value: 45 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HousingDev in short term and the buy signal is strong.

HousingDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HousingDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and HousingDev HDIL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.

HousingDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.37
20 day DMA 2.24
35 day DMA 2.26
50 day DMA 2.31
100 day DMA 2.57
150 day DMA 2.77
200 day DMA 2.92

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.462.52
12 day EMA2.362.382.39
20 day EMA2.322.332.33
35 day EMA2.332.342.34
50 day EMA2.352.352.35

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.552.58
12 day SMA2.372.352.32
20 day SMA2.242.232.22
35 day SMA2.262.272.27
50 day SMA2.312.322.32
100 day SMA2.572.582.58
150 day SMA2.772.782.79
200 day SMA2.922.922.93

Videos related to: HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top