Munafa Stock Market Course + Intraday & FNO calls 
HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDIL_BZ
- Forcast & Targets HDIL_BZ
- HDIL_BZ Experts view
- Tomorrow's Movement HDIL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDIL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 1.88 and 1.97
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.9466666666667 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.04 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.93 (-1.03%) | 1.95 | 1.91 - 2.00 | 1.4573 times | Wed 27 May 2026 | 1.95 (-0.51%) | 1.98 | 1.90 - 2.00 | 1.3901 times | Tue 26 May 2026 | 1.96 (-0.51%) | 1.98 | 1.94 - 1.99 | 0.7919 times | Mon 25 May 2026 | 1.97 (-1.01%) | 1.99 | 1.92 - 2.00 | 1.1049 times | Fri 22 May 2026 | 1.99 (0.51%) | 1.99 | 1.95 - 2.00 | 0.3641 times | Thu 21 May 2026 | 1.98 (2.06%) | 2.01 | 1.94 - 2.01 | 1.0669 times | Wed 20 May 2026 | 1.94 (-2.51%) | 1.98 | 1.92 - 1.99 | 1.4777 times | Tue 19 May 2026 | 1.99 (0.51%) | 1.98 | 1.98 - 2.03 | 0.7926 times | Mon 18 May 2026 | 1.98 (-1.49%) | 1.97 | 1.92 - 2.04 | 0.922 times | Fri 15 May 2026 | 2.01 (0.5%) | 2.02 | 1.98 - 2.03 | 0.6325 times | Thu 14 May 2026 | 2.00 (-1.48%) | 2.08 | 1.96 - 2.08 | 1.2119 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.87 and 1.97
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.93 (-3.02%) | 1.99 | 1.90 - 2.00 | 0.8818 times | Fri 22 May 2026 | 1.99 (-1%) | 1.97 | 1.92 - 2.04 | 0.8593 times | Fri 15 May 2026 | 2.01 (-2.43%) | 2.06 | 1.96 - 2.10 | 1.0777 times | Fri 08 May 2026 | 2.06 (-0.96%) | 2.18 | 1.92 - 2.18 | 1.6672 times | Thu 30 April 2026 | 2.08 (0.97%) | 2.07 | 2.01 - 2.22 | 0.9493 times | Fri 24 April 2026 | 2.06 (-13.08%) | 2.34 | 2.01 - 2.42 | 1.2642 times | Fri 17 April 2026 | 2.37 (10.23%) | 2.25 | 2.11 - 2.51 | 0.9189 times | Fri 10 April 2026 | 2.15 (10.82%) | 1.97 | 1.85 - 2.15 | 1.2997 times | Thu 02 April 2026 | 1.94 (-4.43%) | 1.93 | 1.84 - 2.08 | 1.0338 times | Mon 23 March 2026 | 2.03 (-4.69%) | 2.03 | 2.03 - 2.03 | 0.0481 times | Mon 16 March 2026 | 2.13 (-4.91%) | 2.13 | 2.13 - 2.13 | 0.0456 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.78 and 2.06
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.93 (-7.21%) | 2.18 | 1.90 - 2.18 | 1.0428 times | Thu 30 April 2026 | 2.08 (7.77%) | 1.84 | 1.84 - 2.51 | 1.2162 times | Mon 30 March 2026 | 1.93 (-21.86%) | 2.35 | 1.93 - 2.35 | 0.0988 times | Mon 23 February 2026 | 2.47 (23.5%) | 2.00 | 1.99 - 2.74 | 0.6959 times | Fri 30 January 2026 | 2.00 (-16.67%) | 2.40 | 1.92 - 2.45 | 1.366 times | Wed 31 December 2025 | 2.40 (-8.4%) | 2.62 | 2.31 - 2.73 | 1.2971 times | Fri 28 November 2025 | 2.62 (-5.76%) | 2.77 | 2.55 - 3.03 | 1.1649 times | Fri 31 October 2025 | 2.78 (-5.76%) | 2.95 | 2.70 - 3.05 | 0.9438 times | Tue 30 September 2025 | 2.95 (-2.64%) | 3.03 | 2.88 - 3.27 | 0.9091 times | Fri 29 August 2025 | 3.03 (10.18%) | 2.88 | 2.80 - 3.36 | 1.2654 times | Mon 28 July 2025 | 2.75 (-17.66%) | 3.17 | 2.75 - 3.33 | 0.3017 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev HDIL_BZ are 1.44 and 2.34
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 2.17 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.93 (-19.58%) | 2.40 | 1.84 - 2.74 | 0.1854 times | Wed 31 December 2025 | 2.40 (-36.34%) | 3.86 | 2.31 - 4.66 | 0.509 times | Tue 31 December 2024 | 3.77 (-12.33%) | 4.10 | 3.50 - 5.80 | 0.7669 times | Tue 26 December 2023 | 4.30 (-11.34%) | 4.95 | 2.25 - 6.05 | 0.4876 times | Fri 30 December 2022 | 4.85 (-12.61%) | 5.70 | 4.05 - 9.30 | 1.8506 times | Fri 31 December 2021 | 5.55 (-23.45%) | 7.55 | 4.15 - 8.15 | 1.5952 times | Thu 31 December 2020 | 7.25 (0%) | 2.10 | 1.25 - 8.60 | 1.6053 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.96
Tomorrow's movement Prediction of Housing Dev HDIL_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and HousingDev HDIL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.96 | 1.97 |
| 12 day EMA | 1.97 | 1.98 | 1.99 |
| 20 day EMA | 2 | 2.01 | 2.02 |
| 35 day EMA | 2.02 | 2.03 | 2.04 |
| 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.97 | 1.97 |
| 12 day SMA | 1.98 | 1.99 | 1.99 |
| 20 day SMA | 2 | 2.02 | 2.02 |
| 35 day SMA | 2.08 | 2.08 | 2.08 |
| 50 day SMA | 2.13 | 2.14 | 2.14 |
| 100 day SMA | 2.23 | 2.24 | 2.25 |
| 150 day SMA | 2.45 | 2.46 | 2.47 |
| 200 day SMA | 2.66 | 2.66 | 2.67 |
Videos related to: HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
