Munafa Stock Market Course + Intraday & FNO calls 
HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDIL_BZ
- Forcast & Targets HDIL_BZ
- HDIL_BZ Experts view
- Tomorrow's Movement HDIL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDIL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 1.21 and 1.3
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.28 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.37 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.27 (-2.31%) | 1.33 | 1.24 - 1.33 | 1.2384 times | Mon 26 October 2026 | 1.30 (-2.26%) | 1.36 | 1.27 - 1.36 | 1.4821 times | Fri 23 October 2026 | 1.33 (-2.92%) | 1.37 | 1.31 - 1.40 | 1.5267 times | Thu 22 October 2026 | 1.37 (-2.14%) | 1.43 | 1.33 - 1.43 | 0.636 times | Wed 21 October 2026 | 1.40 (-0.71%) | 1.34 | 1.34 - 1.45 | 0.707 times | Mon 19 October 2026 | 1.41 (-1.4%) | 1.47 | 1.38 - 1.47 | 0.4432 times | Fri 16 October 2026 | 1.43 (-2.05%) | 1.47 | 1.40 - 1.48 | 0.6146 times | Thu 15 October 2026 | 1.46 (1.39%) | 1.46 | 1.37 - 1.50 | 2.1006 times | Wed 14 October 2026 | 1.44 (0%) | 1.44 | 1.41 - 1.47 | 0.6014 times | Tue 13 October 2026 | 1.44 (-1.37%) | 1.46 | 1.41 - 1.48 | 0.65 times | Mon 12 October 2026 | 1.46 (1.39%) | 1.47 | 1.42 - 1.49 | 1.4193 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.2 and 1.32
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.27 (-4.51%) | 1.36 | 1.24 - 1.36 | 0.6574 times | Fri 23 October 2026 | 1.33 (-6.99%) | 1.47 | 1.31 - 1.47 | 0.8005 times | Fri 16 October 2026 | 1.43 (-0.69%) | 1.47 | 1.37 - 1.50 | 1.3015 times | Tue 06 October 2026 | 1.44 (-0.69%) | 1.48 | 1.41 - 1.50 | 0.5087 times | Thu 01 October 2026 | 1.45 (0%) | 1.47 | 1.40 - 1.49 | 0.5452 times | Fri 25 September 2026 | 1.45 (0%) | 1.48 | 1.44 - 1.50 | 0.9941 times | Fri 18 September 2026 | 1.45 (-1.36%) | 1.50 | 1.44 - 1.51 | 1.0604 times | Fri 11 September 2026 | 1.47 (0%) | 1.52 | 1.45 - 1.54 | 1.2378 times | Fri 04 September 2026 | 1.47 (-2%) | 1.51 | 1.47 - 1.54 | 1.4295 times | Fri 28 August 2026 | 1.50 (-2.6%) | 1.56 | 1.45 - 1.56 | 1.4647 times | Fri 21 August 2026 | 1.54 (0.65%) | 1.53 | 1.45 - 1.56 | 3.1076 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.13 and 1.39
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.27 (-13.01%) | 1.47 | 1.24 - 1.50 | 0.6221 times | Tue 29 September 2026 | 1.46 (-2.01%) | 1.47 | 1.40 - 1.54 | 0.9101 times | Mon 31 August 2026 | 1.49 (-10.78%) | 1.63 | 1.45 - 1.69 | 1.6906 times | Fri 31 July 2026 | 1.67 (-5.65%) | 1.78 | 1.62 - 1.83 | 1.0429 times | Tue 30 June 2026 | 1.77 (-8.29%) | 1.95 | 1.70 - 2.00 | 1.2139 times | Fri 29 May 2026 | 1.93 (-7.21%) | 2.18 | 1.90 - 2.18 | 1.0665 times | Thu 30 April 2026 | 2.08 (7.77%) | 1.84 | 1.84 - 2.51 | 1.2439 times | Mon 30 March 2026 | 1.93 (-21.86%) | 2.35 | 1.93 - 2.35 | 0.1011 times | Mon 23 February 2026 | 2.47 (23.5%) | 2.00 | 1.99 - 2.74 | 0.7117 times | Fri 30 January 2026 | 2.00 (-16.67%) | 2.40 | 1.92 - 2.45 | 1.3972 times | Wed 31 December 2025 | 2.40 (-8.4%) | 2.62 | 2.31 - 2.73 | 1.3267 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev HDIL_BZ are 0.51 and 2.01
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.75 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.27 (-47.08%) | 2.40 | 1.24 - 2.74 | 0.3975 times | Wed 31 December 2025 | 2.40 (-36.34%) | 3.86 | 2.31 - 4.66 | 0.4932 times | Tue 31 December 2024 | 3.77 (-12.33%) | 4.10 | 3.50 - 5.80 | 0.743 times | Tue 26 December 2023 | 4.30 (-11.34%) | 4.95 | 2.25 - 6.05 | 0.4724 times | Fri 30 December 2022 | 4.85 (-12.61%) | 5.70 | 4.05 - 9.30 | 1.793 times | Fri 31 December 2021 | 5.55 (-23.45%) | 7.55 | 4.15 - 8.15 | 1.5455 times | Thu 31 December 2020 | 7.25 (0%) | 2.10 | 1.25 - 8.60 | 1.5553 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and HousingDev HDIL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.35 | 1.38 |
| 12 day EMA | 1.37 | 1.39 | 1.41 |
| 20 day EMA | 1.41 | 1.43 | 1.44 |
| 35 day EMA | 1.45 | 1.46 | 1.47 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.36 | 1.39 |
| 12 day SMA | 1.4 | 1.41 | 1.43 |
| 20 day SMA | 1.42 | 1.43 | 1.44 |
| 35 day SMA | 1.45 | 1.46 | 1.46 |
| 50 day SMA | 1.47 | 1.48 | 1.48 |
| 100 day SMA | 1.62 | 1.62 | 1.63 |
| 150 day SMA | 1.79 | 1.8 | 1.8 |
| 200 day SMA | 1.93 | 1.94 | 1.95 |
Videos related to: HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
