ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong intraday Stock price targets for HousingDev are 2.62 and 2.86

Intraday Target 12.42
Intraday Target 22.57
Intraday Target 32.6566666666667
Intraday Target 42.81
Intraday Target 52.9

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 09 February 2026 2.73 (4.6%) 2.71 2.50 - 2.74 1.6881 times
Fri 06 February 2026 2.61 (4.82%) 2.60 2.60 - 2.61 1.1374 times
Thu 05 February 2026 2.49 (4.62%) 2.48 2.40 - 2.49 0.6833 times
Wed 04 February 2026 2.38 (4.85%) 2.36 2.27 - 2.38 0.8007 times
Tue 03 February 2026 2.27 (4.61%) 2.17 2.10 - 2.27 1.1898 times
Mon 02 February 2026 2.17 (3.83%) 2.07 2.07 - 2.19 1.2837 times
Sun 01 February 2026 2.09 (4.5%) 2.00 1.99 - 2.10 0.8841 times
Fri 30 January 2026 2.00 (-0.5%) 2.04 1.92 - 2.04 1.0061 times
Thu 29 January 2026 2.01 (-1.47%) 2.09 2.00 - 2.09 0.5849 times
Wed 28 January 2026 2.04 (1.49%) 2.01 2.00 - 2.11 0.7421 times
Tue 27 January 2026 2.01 (-2.43%) 2.08 2.00 - 2.10 0.6064 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 2.62 and 2.86

Weekly Target 12.42
Weekly Target 22.57
Weekly Target 32.6566666666667
Weekly Target 42.81
Weekly Target 52.9

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 09 February 2026 2.73 (4.6%) 2.71 2.50 - 2.74 0.4951 times
Fri 06 February 2026 2.61 (30.5%) 2.00 1.99 - 2.61 1.7537 times
Fri 30 January 2026 2.00 (-2.91%) 2.08 1.92 - 2.11 0.8622 times
Fri 23 January 2026 2.06 (-4.19%) 2.10 2.00 - 2.16 0.7778 times
Fri 16 January 2026 2.15 (-2.71%) 2.21 2.09 - 2.23 0.8347 times
Fri 09 January 2026 2.21 (-8.68%) 2.37 2.14 - 2.44 1.9017 times
Fri 02 January 2026 2.42 (0.83%) 2.44 2.35 - 2.45 0.8892 times
Fri 26 December 2025 2.40 (-1.64%) 2.45 2.36 - 2.45 0.5984 times
Fri 19 December 2025 2.44 (1.67%) 2.40 2.31 - 2.52 1.1436 times
Fri 12 December 2025 2.40 (-4%) 2.50 2.33 - 2.50 0.7435 times
Fri 05 December 2025 2.50 (-4.58%) 2.62 2.50 - 2.73 1.1189 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 2.36 and 3.11

Monthly Target 11.74
Monthly Target 22.23
Monthly Target 32.4866666666667
Monthly Target 42.98
Monthly Target 53.24

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 09 February 2026 2.73 (36.5%) 2.00 1.99 - 2.74 0.7604 times
Fri 30 January 2026 2.00 (-16.67%) 2.40 1.92 - 2.45 1.5385 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.4609 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.3119 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 1.0629 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 1.0238 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.4251 times
Mon 28 July 2025 2.75 (-17.66%) 3.17 2.75 - 3.33 0.3398 times
Mon 30 June 2025 3.34 (9.87%) 3.19 3.19 - 4.04 0.9191 times
Mon 26 May 2025 3.04 (-18.72%) 3.55 3.04 - 3.55 0.1575 times
Mon 28 April 2025 3.74 (46.67%) 2.61 2.55 - 3.94 0.9515 times

monthly chart HousingDev

Yearly price and charts HousingDev

Strong yearly Stock price targets for HousingDev HDIL_BZ are 2.33 and 3.15

Yearly Target 11.64
Yearly Target 22.19
Yearly Target 32.4633333333333
Yearly Target 43.01
Yearly Target 53.28

Yearly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 09 February 2026 2.73 (13.75%) 2.40 1.92 - 2.74 0.0869 times
Wed 31 December 2025 2.40 (-36.34%) 3.86 2.31 - 4.66 0.5164 times
Tue 31 December 2024 3.77 (-12.33%) 4.10 3.50 - 5.80 0.778 times
Tue 26 December 2023 4.30 (-11.34%) 4.95 2.25 - 6.05 0.4947 times
Fri 30 December 2022 4.85 (-12.61%) 5.70 4.05 - 9.30 1.8773 times
Fri 31 December 2021 5.55 (-23.45%) 7.55 4.15 - 8.15 1.6183 times
Thu 31 December 2020 7.25 (0%) 2.10 1.25 - 8.60 1.6285 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HousingDev

Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Housing Dev HDIL_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Housing Dev HDIL_BZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HousingDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HousingDev in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HousingDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HousingDev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HousingDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and HousingDev HDIL_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.

HousingDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.24
20 day DMA 2.19
35 day DMA 2.26
50 day DMA 2.32
100 day DMA 2.6
150 day DMA 2.81
200 day DMA 2.94

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.422.32
12 day EMA2.342.272.21
20 day EMA2.292.242.2
35 day EMA2.312.282.26
50 day EMA2.372.362.35

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.382.28
12 day SMA2.242.182.13
20 day SMA2.192.162.14
35 day SMA2.262.252.25
50 day SMA2.322.322.32
100 day SMA2.62.62.6
150 day SMA2.812.812.82
200 day SMA2.942.952.96

Videos related to: HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top