HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDIL_BZ
- Forcast & Targets HDIL_BZ
- HDIL_BZ Experts view
- Tomorrow's Movement HDIL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDIL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 2.27 and 2.39
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.3633333333333 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.48 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.35 (-2.08%) | 2.40 | 2.31 - 2.43 | 0.7701 times | Fri 12 December 2025 | 2.40 (0%) | 2.40 | 2.37 - 2.45 | 0.8688 times | Thu 11 December 2025 | 2.40 (-0.83%) | 2.42 | 2.39 - 2.44 | 0.6839 times | Wed 10 December 2025 | 2.42 (0.83%) | 2.44 | 2.40 - 2.44 | 0.5368 times | Tue 09 December 2025 | 2.40 (-1.64%) | 2.45 | 2.33 - 2.45 | 0.941 times | Mon 08 December 2025 | 2.44 (-2.4%) | 2.50 | 2.44 - 2.50 | 1.1177 times | Fri 05 December 2025 | 2.50 (-0.79%) | 2.53 | 2.50 - 2.53 | 0.6404 times | Thu 04 December 2025 | 2.52 (-2.33%) | 2.58 | 2.51 - 2.58 | 2.0987 times | Wed 03 December 2025 | 2.58 (-2.27%) | 2.63 | 2.52 - 2.68 | 0.7225 times | Tue 02 December 2025 | 2.64 (2.72%) | 2.61 | 2.51 - 2.69 | 1.6203 times | Mon 01 December 2025 | 2.57 (-1.91%) | 2.62 | 2.55 - 2.73 | 1.1605 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev HDIL_BZ are 2.27 and 2.39
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.3633333333333 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.35 (-2.08%) | 2.40 | 2.31 - 2.43 | 0.1698 times | Fri 12 December 2025 | 2.40 (-4%) | 2.50 | 2.33 - 2.50 | 0.9148 times | Fri 05 December 2025 | 2.50 (-4.58%) | 2.62 | 2.50 - 2.73 | 1.3766 times | Fri 28 November 2025 | 2.62 (-2.6%) | 2.69 | 2.55 - 2.81 | 0.889 times | Fri 21 November 2025 | 2.69 (-8.5%) | 2.90 | 2.66 - 2.94 | 1.3142 times | Fri 14 November 2025 | 2.94 (7.69%) | 2.75 | 2.75 - 3.03 | 1.4483 times | Fri 07 November 2025 | 2.73 (-1.8%) | 2.77 | 2.67 - 2.88 | 1.1218 times | Fri 31 October 2025 | 2.78 (-1.77%) | 2.83 | 2.76 - 2.93 | 0.783 times | Fri 24 October 2025 | 2.83 (0.71%) | 2.84 | 2.70 - 2.99 | 1.1032 times | Fri 17 October 2025 | 2.81 (-3.44%) | 2.91 | 2.80 - 3.00 | 0.8794 times | Fri 10 October 2025 | 2.91 (-3.32%) | 2.96 | 2.86 - 3.03 | 0.8568 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev HDIL_BZ are 2.12 and 2.54
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.4633333333333 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.35 (-10.31%) | 2.62 | 2.31 - 2.73 | 0.6136 times | Fri 28 November 2025 | 2.62 (-5.76%) | 2.77 | 2.55 - 3.03 | 1.1899 times | Fri 31 October 2025 | 2.78 (-5.76%) | 2.95 | 2.70 - 3.05 | 0.9641 times | Tue 30 September 2025 | 2.95 (-2.64%) | 3.03 | 2.88 - 3.27 | 0.9286 times | Fri 29 August 2025 | 3.03 (10.18%) | 2.88 | 2.80 - 3.36 | 1.2926 times | Mon 28 July 2025 | 2.75 (-17.66%) | 3.17 | 2.75 - 3.33 | 0.3082 times | Mon 30 June 2025 | 3.34 (9.87%) | 3.19 | 3.19 - 4.04 | 0.8337 times | Mon 26 May 2025 | 3.04 (-18.72%) | 3.55 | 3.04 - 3.55 | 0.1429 times | Mon 28 April 2025 | 3.74 (46.67%) | 2.61 | 2.55 - 3.94 | 0.863 times | Fri 28 March 2025 | 2.55 (-25.44%) | 3.26 | 2.52 - 3.40 | 2.8634 times | Mon 24 February 2025 | 3.42 (-18.76%) | 3.99 | 3.42 - 3.99 | 0.1418 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev HDIL_BZ are 1.16 and 3.51
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.35 (-37.67%) | 3.86 | 2.31 - 4.66 | 0.4243 times | Tue 31 December 2024 | 3.77 (-12.33%) | 4.10 | 3.50 - 5.80 | 0.6781 times | Tue 26 December 2023 | 4.30 (-11.34%) | 4.95 | 2.25 - 6.05 | 0.4312 times | Fri 30 December 2022 | 4.85 (-12.61%) | 5.70 | 4.05 - 9.30 | 1.6364 times | Fri 31 December 2021 | 5.55 (-23.45%) | 7.55 | 4.15 - 8.15 | 1.4106 times | Thu 31 December 2020 | 7.25 (0%) | 2.10 | 1.25 - 8.60 | 1.4195 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and HousingDev HDIL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.93 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.42 | 2.43 |
| 12 day EMA | 2.48 | 2.5 | 2.52 |
| 20 day EMA | 2.55 | 2.57 | 2.59 |
| 35 day EMA | 2.62 | 2.64 | 2.65 |
| 50 day EMA | 2.72 | 2.74 | 2.75 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.41 | 2.43 |
| 12 day SMA | 2.49 | 2.51 | 2.53 |
| 20 day SMA | 2.56 | 2.59 | 2.61 |
| 35 day SMA | 2.68 | 2.69 | 2.7 |
| 50 day SMA | 2.74 | 2.75 | 2.76 |
| 100 day SMA | 2.93 | 2.94 | 2.96 |
| 150 day SMA | 3.06 | 3.06 | 3.07 |
| 200 day SMA | 3.27 | 3.28 | 3.29 |


