ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong intraday Stock price targets for HousingDev are 2.02 and 2.12

Intraday Target 12
Intraday Target 22.04
Intraday Target 32.1
Intraday Target 42.14
Intraday Target 52.2

Daily price and volume Housing Dev

Date Closing Open Range Volume
Thu 30 April 2026 2.08 (-3.7%) 2.16 2.06 - 2.16 0.5635 times
Wed 29 April 2026 2.16 (0.93%) 2.10 2.07 - 2.20 0.6311 times
Tue 28 April 2026 2.14 (0%) 2.14 2.09 - 2.22 1.3754 times
Mon 27 April 2026 2.14 (3.88%) 2.07 2.01 - 2.16 1.099 times
Fri 24 April 2026 2.06 (-0.48%) 2.08 2.03 - 2.08 0.4651 times
Thu 23 April 2026 2.07 (-0.96%) 2.02 2.01 - 2.18 0.9228 times
Wed 22 April 2026 2.09 (-4.57%) 2.18 2.09 - 2.19 1.645 times
Tue 21 April 2026 2.19 (-3.95%) 2.30 2.19 - 2.33 0.9707 times
Mon 20 April 2026 2.28 (-3.8%) 2.34 2.26 - 2.42 0.8824 times
Fri 17 April 2026 2.37 (-1.66%) 2.40 2.32 - 2.51 1.4448 times
Thu 16 April 2026 2.41 (3.88%) 2.40 2.32 - 2.43 0.8736 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 2.05 and 2.26

Weekly Target 11.89
Weekly Target 21.99
Weekly Target 32.1033333333333
Weekly Target 42.2
Weekly Target 52.31

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Thu 30 April 2026 2.08 (0.97%) 2.07 2.01 - 2.22 1.6666 times
Fri 24 April 2026 2.06 (-13.08%) 2.34 2.01 - 2.42 2.2195 times
Fri 17 April 2026 2.37 (10.23%) 2.25 2.11 - 2.51 1.6132 times
Fri 10 April 2026 2.15 (10.82%) 1.97 1.85 - 2.15 2.2818 times
Thu 02 April 2026 1.94 (-4.43%) 1.93 1.84 - 2.08 1.8151 times
Mon 23 March 2026 2.03 (-4.69%) 2.03 2.03 - 2.03 0.0844 times
Mon 16 March 2026 2.13 (-4.91%) 2.13 2.13 - 2.13 0.08 times
Mon 09 March 2026 2.24 (-4.68%) 2.24 2.24 - 2.24 0.0678 times
Mon 02 March 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 0.1036 times
Mon 23 February 2026 2.47 (-5%) 2.47 2.47 - 2.47 0.0679 times
Mon 16 February 2026 2.60 (-4.76%) 2.60 2.60 - 2.60 0.0884 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.96 and 2.63

Monthly Target 11.47
Monthly Target 21.78
Monthly Target 32.1433333333333
Monthly Target 42.45
Monthly Target 52.81

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Thu 30 April 2026 2.08 (7.77%) 1.84 1.84 - 2.51 1.3135 times
Mon 30 March 2026 1.93 (-21.86%) 2.35 1.93 - 2.35 0.1068 times
Mon 23 February 2026 2.47 (23.5%) 2.00 1.99 - 2.74 0.7516 times
Fri 30 January 2026 2.00 (-16.67%) 2.40 1.92 - 2.45 1.4754 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.401 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.2581 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 1.0193 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 0.9818 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.3667 times
Mon 28 July 2025 2.75 (-17.66%) 3.17 2.75 - 3.33 0.3258 times
Mon 30 June 2025 3.34 (9.87%) 3.19 3.19 - 4.04 0.8815 times

monthly chart HousingDev

Yearly price and charts HousingDev

Strong yearly Stock price targets for HousingDev HDIL_BZ are 1.51 and 2.41

Yearly Target 11.32
Yearly Target 21.7
Yearly Target 32.22
Yearly Target 42.6
Yearly Target 53.12

Yearly price and volumes Housing Dev

Date Closing Open Range Volume
Thu 30 April 2026 2.08 (-13.33%) 2.40 1.84 - 2.74 0.1426 times
Wed 31 December 2025 2.40 (-36.34%) 3.86 2.31 - 4.66 0.5122 times
Tue 31 December 2024 3.77 (-12.33%) 4.10 3.50 - 5.80 0.7717 times
Tue 26 December 2023 4.30 (-11.34%) 4.95 2.25 - 6.05 0.4907 times
Fri 30 December 2022 4.85 (-12.61%) 5.70 4.05 - 9.30 1.8622 times
Fri 31 December 2021 5.55 (-23.45%) 7.55 4.15 - 8.15 1.6052 times
Thu 31 December 2020 7.25 (0%) 2.10 1.25 - 8.60 1.6154 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of HousingDev

Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Housing Dev HDIL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.

HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HousingDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and HousingDev HDIL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.

HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.19
20 day DMA 2.13
35 day DMA 2.2
50 day DMA 2.17
100 day DMA 2.38
150 day DMA 2.6
200 day DMA 2.74

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.13
12 day EMA2.152.162.16
20 day EMA2.172.182.18
35 day EMA2.162.172.17
50 day EMA2.192.192.19

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.112.1
12 day SMA2.192.212.21
20 day SMA2.132.122.11
35 day SMA2.22.22.2
50 day SMA2.172.182.18
100 day SMA2.382.392.4
150 day SMA2.62.62.61
200 day SMA2.742.742.75

Videos related to: HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top