Munafa Stock Market Course + Intraday & FNO calls 
HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDIL_BZ
- Forcast & Targets HDIL_BZ
- HDIL_BZ Experts view
- Tomorrow's Movement HDIL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDIL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 1.42 and 1.51
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.4866666666667 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.58 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.47 (-1.34%) | 1.54 | 1.45 - 1.54 | 1.1148 times | Thu 10 September 2026 | 1.49 (0%) | 1.51 | 1.46 - 1.53 | 0.9853 times | Wed 09 September 2026 | 1.49 (-0.67%) | 1.54 | 1.48 - 1.54 | 0.6163 times | Tue 08 September 2026 | 1.50 (0.67%) | 1.52 | 1.47 - 1.53 | 0.6292 times | Mon 07 September 2026 | 1.49 (1.36%) | 1.52 | 1.47 - 1.53 | 1.2951 times | Fri 04 September 2026 | 1.47 (-2.65%) | 1.51 | 1.47 - 1.54 | 1.1617 times | Thu 03 September 2026 | 1.51 (-0.66%) | 1.54 | 1.50 - 1.54 | 1.6654 times | Wed 02 September 2026 | 1.52 (1.33%) | 1.50 | 1.47 - 1.54 | 1.0723 times | Tue 01 September 2026 | 1.50 (0.67%) | 1.47 | 1.47 - 1.53 | 0.7956 times | Mon 31 August 2026 | 1.49 (-0.67%) | 1.51 | 1.47 - 1.52 | 0.6643 times | Fri 28 August 2026 | 1.50 (-0.66%) | 1.51 | 1.48 - 1.53 | 0.596 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.42 and 1.51
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.47 (0%) | 1.52 | 1.45 - 1.54 | 0.7469 times | Fri 04 September 2026 | 1.47 (-2%) | 1.51 | 1.47 - 1.54 | 0.8625 times | Fri 28 August 2026 | 1.50 (-2.6%) | 1.56 | 1.45 - 1.56 | 0.8838 times | Fri 21 August 2026 | 1.54 (0.65%) | 1.53 | 1.45 - 1.56 | 1.875 times | Fri 14 August 2026 | 1.53 (-2.55%) | 1.57 | 1.49 - 1.59 | 1.0313 times | Fri 07 August 2026 | 1.57 (-5.99%) | 1.63 | 1.57 - 1.69 | 1.6673 times | Fri 31 July 2026 | 1.67 (-0.6%) | 1.66 | 1.62 - 1.70 | 0.4943 times | Fri 24 July 2026 | 1.68 (-0.59%) | 1.65 | 1.62 - 1.75 | 0.5683 times | Fri 17 July 2026 | 1.69 (0%) | 1.71 | 1.64 - 1.76 | 0.904 times | Fri 10 July 2026 | 1.69 (-2.87%) | 1.74 | 1.69 - 1.83 | 0.9666 times | Fri 03 July 2026 | 1.74 (-3.87%) | 1.78 | 1.70 - 1.81 | 0.7767 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.43 and 1.52
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.47 (-1.34%) | 1.47 | 1.45 - 1.54 | 0.4453 times | Mon 31 August 2026 | 1.49 (-10.78%) | 1.63 | 1.45 - 1.69 | 1.6492 times | Fri 31 July 2026 | 1.67 (-5.65%) | 1.78 | 1.62 - 1.83 | 1.0174 times | Tue 30 June 2026 | 1.77 (-8.29%) | 1.95 | 1.70 - 2.00 | 1.1842 times | Fri 29 May 2026 | 1.93 (-7.21%) | 2.18 | 1.90 - 2.18 | 1.0404 times | Thu 30 April 2026 | 2.08 (7.77%) | 1.84 | 1.84 - 2.51 | 1.2134 times | Mon 30 March 2026 | 1.93 (-21.86%) | 2.35 | 1.93 - 2.35 | 0.0986 times | Mon 23 February 2026 | 2.47 (23.5%) | 2.00 | 1.99 - 2.74 | 0.6943 times | Fri 30 January 2026 | 2.00 (-16.67%) | 2.40 | 1.92 - 2.45 | 1.363 times | Wed 31 December 2025 | 2.40 (-8.4%) | 2.62 | 2.31 - 2.73 | 1.2942 times | Fri 28 November 2025 | 2.62 (-5.76%) | 2.77 | 2.55 - 3.03 | 1.1622 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev HDIL_BZ are 0.82 and 2.11
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.8866666666667 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 3.18 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.47 (-38.75%) | 2.40 | 1.45 - 2.74 | 0.3569 times | Wed 31 December 2025 | 2.40 (-36.34%) | 3.86 | 2.31 - 4.66 | 0.4962 times | Tue 31 December 2024 | 3.77 (-12.33%) | 4.10 | 3.50 - 5.80 | 0.7476 times | Tue 26 December 2023 | 4.30 (-11.34%) | 4.95 | 2.25 - 6.05 | 0.4753 times | Fri 30 December 2022 | 4.85 (-12.61%) | 5.70 | 4.05 - 9.30 | 1.804 times | Fri 31 December 2021 | 5.55 (-23.45%) | 7.55 | 4.15 - 8.15 | 1.555 times | Thu 31 December 2020 | 7.25 (0%) | 2.10 | 1.25 - 8.60 | 1.5649 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and HousingDev HDIL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.5 | 1.5 |
| 12 day EMA | 1.5 | 1.51 | 1.51 |
| 20 day EMA | 1.52 | 1.53 | 1.53 |
| 35 day EMA | 1.55 | 1.56 | 1.56 |
| 50 day EMA | 1.6 | 1.61 | 1.61 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.49 |
| 12 day SMA | 1.5 | 1.5 | 1.5 |
| 20 day SMA | 1.5 | 1.5 | 1.51 |
| 35 day SMA | 1.54 | 1.55 | 1.56 |
| 50 day SMA | 1.59 | 1.6 | 1.6 |
| 100 day SMA | 1.77 | 1.78 | 1.79 |
| 150 day SMA | 1.92 | 1.93 | 1.93 |
| 200 day SMA | 2.11 | 2.11 | 2.12 |
Videos related to: HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
