Munafa Stock Market Course + Intraday & FNO calls 
HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDIL_BZ
- Forcast & Targets HDIL_BZ
- HDIL_BZ Experts view
- Tomorrow's Movement HDIL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDIL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 2.02 and 2.1
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.08 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.16 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.06 (-2.37%) | 2.13 | 2.05 - 2.13 | 0.7554 times | Mon 19 January 2026 | 2.11 (-1.86%) | 2.10 | 2.08 - 2.16 | 0.3008 times | Fri 16 January 2026 | 2.15 (0.47%) | 2.09 | 2.09 - 2.19 | 0.9009 times | Wed 14 January 2026 | 2.14 (-2.28%) | 2.19 | 2.12 - 2.20 | 0.5659 times | Tue 13 January 2026 | 2.19 (2.82%) | 2.17 | 2.13 - 2.23 | 0.8353 times | Mon 12 January 2026 | 2.13 (-3.62%) | 2.21 | 2.13 - 2.23 | 0.8847 times | Fri 09 January 2026 | 2.21 (-0.9%) | 2.21 | 2.18 - 2.25 | 0.4054 times | Thu 08 January 2026 | 2.23 (-0.89%) | 2.28 | 2.14 - 2.30 | 1.3564 times | Wed 07 January 2026 | 2.25 (-2.17%) | 2.32 | 2.19 - 2.33 | 1.1899 times | Tue 06 January 2026 | 2.30 (-4.17%) | 2.37 | 2.28 - 2.37 | 2.8052 times | Mon 05 January 2026 | 2.40 (-0.83%) | 2.37 | 2.33 - 2.44 | 1.5036 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev HDIL_BZ are 2 and 2.11
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.09 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.06 (-4.19%) | 2.10 | 2.05 - 2.16 | 0.2976 times | Fri 16 January 2026 | 2.15 (-2.71%) | 2.21 | 2.09 - 2.23 | 0.8978 times | Fri 09 January 2026 | 2.21 (-8.68%) | 2.37 | 2.14 - 2.44 | 2.0454 times | Fri 02 January 2026 | 2.42 (0.83%) | 2.44 | 2.35 - 2.45 | 0.9564 times | Fri 26 December 2025 | 2.40 (-1.64%) | 2.45 | 2.36 - 2.45 | 0.6436 times | Fri 19 December 2025 | 2.44 (1.67%) | 2.40 | 2.31 - 2.52 | 1.23 times | Fri 12 December 2025 | 2.40 (-4%) | 2.50 | 2.33 - 2.50 | 0.7997 times | Fri 05 December 2025 | 2.50 (-4.58%) | 2.62 | 2.50 - 2.73 | 1.2035 times | Fri 28 November 2025 | 2.62 (-2.6%) | 2.69 | 2.55 - 2.81 | 0.7772 times | Fri 21 November 2025 | 2.69 (-8.5%) | 2.90 | 2.66 - 2.94 | 1.1489 times | Fri 14 November 2025 | 2.94 (7.69%) | 2.75 | 2.75 - 3.03 | 1.2661 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.86 and 2.26
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.06 (-14.17%) | 2.40 | 2.05 - 2.45 | 1.1074 times | Wed 31 December 2025 | 2.40 (-8.4%) | 2.62 | 2.31 - 2.73 | 1.5014 times | Fri 28 November 2025 | 2.62 (-5.76%) | 2.77 | 2.55 - 3.03 | 1.3483 times | Fri 31 October 2025 | 2.78 (-5.76%) | 2.95 | 2.70 - 3.05 | 1.0924 times | Tue 30 September 2025 | 2.95 (-2.64%) | 3.03 | 2.88 - 3.27 | 1.0522 times | Fri 29 August 2025 | 3.03 (10.18%) | 2.88 | 2.80 - 3.36 | 1.4647 times | Mon 28 July 2025 | 2.75 (-17.66%) | 3.17 | 2.75 - 3.33 | 0.3492 times | Mon 30 June 2025 | 3.34 (9.87%) | 3.19 | 3.19 - 4.04 | 0.9446 times | Mon 26 May 2025 | 3.04 (-18.72%) | 3.55 | 3.04 - 3.55 | 0.1619 times | Mon 28 April 2025 | 3.74 (46.67%) | 2.61 | 2.55 - 3.94 | 0.9779 times | Fri 28 March 2025 | 2.55 (-25.44%) | 3.26 | 2.52 - 3.40 | 3.2445 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev HDIL_BZ are 1.86 and 2.26
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.1866666666667 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.06 (-14.17%) | 2.40 | 2.05 - 2.45 | 0.041 times | Wed 31 December 2025 | 2.40 (-36.34%) | 3.86 | 2.31 - 4.66 | 0.5198 times | Tue 31 December 2024 | 3.77 (-12.33%) | 4.10 | 3.50 - 5.80 | 0.7832 times | Tue 26 December 2023 | 4.30 (-11.34%) | 4.95 | 2.25 - 6.05 | 0.498 times | Fri 30 December 2022 | 4.85 (-12.61%) | 5.70 | 4.05 - 9.30 | 1.8898 times | Fri 31 December 2021 | 5.55 (-23.45%) | 7.55 | 4.15 - 8.15 | 1.629 times | Thu 31 December 2020 | 7.25 (0%) | 2.10 | 1.25 - 8.60 | 1.6393 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HousingDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and HousingDev HDIL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.88 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.16 | 2.18 |
| 12 day EMA | 2.21 | 2.24 | 2.26 |
| 20 day EMA | 2.26 | 2.28 | 2.3 |
| 35 day EMA | 2.36 | 2.38 | 2.4 |
| 50 day EMA | 2.46 | 2.48 | 2.5 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.14 | 2.16 |
| 12 day SMA | 2.22 | 2.24 | 2.27 |
| 20 day SMA | 2.29 | 2.31 | 2.32 |
| 35 day SMA | 2.36 | 2.38 | 2.39 |
| 50 day SMA | 2.48 | 2.49 | 2.51 |
| 100 day SMA | 2.72 | 2.73 | 2.74 |
| 150 day SMA | 2.88 | 2.89 | 2.9 |
| 200 day SMA | 3.06 | 3.07 | 3.08 |
Videos related to: HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
