HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1795.08 and 1842.78
| Daily Target 1 | 1786.58 |
| Daily Target 2 | 1803.57 |
| Daily Target 3 | 1834.2833333333 |
| Daily Target 4 | 1851.27 |
| Daily Target 5 | 1881.98 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1820.55 (-0.79%) | 1837.00 | 1817.30 - 1865.00 | 1.0732 times | Mon 18 November 2024 | 1835.00 (-1.29%) | 1858.95 | 1815.00 - 1865.05 | 1.1323 times | Thu 14 November 2024 | 1858.95 (-0.31%) | 1872.00 | 1846.35 - 1897.00 | 1.1226 times | Wed 13 November 2024 | 1864.75 (-0.43%) | 1866.00 | 1859.10 - 1879.60 | 0.5717 times | Tue 12 November 2024 | 1872.85 (0.3%) | 1891.00 | 1864.45 - 1892.95 | 1.2359 times | Mon 11 November 2024 | 1867.30 (1.62%) | 1846.70 | 1834.00 - 1874.00 | 0.7658 times | Fri 08 November 2024 | 1837.50 (0.3%) | 1838.95 | 1828.05 - 1854.15 | 0.6935 times | Thu 07 November 2024 | 1831.95 (-0.35%) | 1850.05 | 1814.20 - 1862.55 | 0.991 times | Wed 06 November 2024 | 1838.40 (3.66%) | 1791.10 | 1783.00 - 1853.00 | 1.5851 times | Tue 05 November 2024 | 1773.55 (0.6%) | 1769.00 | 1761.50 - 1783.35 | 0.8289 times | Mon 04 November 2024 | 1762.95 (0.32%) | 1763.00 | 1745.00 - 1782.10 | 1.2963 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1792.75 and 1842.8
| Weekly Target 1 | 1783.48 |
| Weekly Target 2 | 1802.02 |
| Weekly Target 3 | 1833.5333333333 |
| Weekly Target 4 | 1852.07 |
| Weekly Target 5 | 1883.58 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1820.55 (-2.07%) | 1858.95 | 1815.00 - 1865.05 | 0.4283 times | Thu 14 November 2024 | 1858.95 (1.17%) | 1846.70 | 1834.00 - 1897.00 | 0.7177 times | Fri 08 November 2024 | 1837.50 (4.56%) | 1763.00 | 1745.00 - 1862.55 | 1.0476 times | Fri 01 November 2024 | 1757.40 (-5.13%) | 1845.10 | 1751.00 - 1876.80 | 0.8613 times | Fri 25 October 2024 | 1852.35 (-0.29%) | 1875.30 | 1793.50 - 1888.50 | 1.0266 times | Fri 18 October 2024 | 1857.70 (0.98%) | 1846.05 | 1829.95 - 1885.00 | 1.271 times | Fri 11 October 2024 | 1839.65 (3.55%) | 1784.95 | 1743.00 - 1852.80 | 1.3281 times | Fri 04 October 2024 | 1776.60 (-1.76%) | 1808.00 | 1767.25 - 1822.45 | 0.9114 times | Fri 27 September 2024 | 1808.40 (2.75%) | 1764.00 | 1732.50 - 1828.55 | 1.2475 times | Fri 20 September 2024 | 1760.05 (-2.91%) | 1819.00 | 1721.40 - 1828.00 | 1.1603 times | Fri 13 September 2024 | 1812.80 (3.23%) | 1758.35 | 1741.15 - 1820.00 | 0.9719 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1782.78 and 1934.78
| Monthly Target 1 | 1668.85 |
| Monthly Target 2 | 1744.7 |
| Monthly Target 3 | 1820.85 |
| Monthly Target 4 | 1896.7 |
| Monthly Target 5 | 1972.85 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1820.55 (3.09%) | 1777.00 | 1745.00 - 1897.00 | 0.3918 times | Thu 31 October 2024 | 1766.05 (-1.67%) | 1790.00 | 1743.00 - 1888.50 | 0.918 times | Mon 30 September 2024 | 1796.10 (2.44%) | 1764.20 | 1721.40 - 1828.55 | 0.8796 times | Fri 30 August 2024 | 1753.25 (6.74%) | 1640.05 | 1537.00 - 1766.30 | 1.0256 times | Wed 31 July 2024 | 1642.60 (12.54%) | 1465.00 | 1455.00 - 1645.00 | 1.3217 times | Fri 28 June 2024 | 1459.60 (10.23%) | 1350.55 | 1235.00 - 1481.95 | 1.2065 times | Fri 31 May 2024 | 1324.10 (-3.11%) | 1358.00 | 1301.65 - 1377.90 | 1.3618 times | Tue 30 April 2024 | 1366.60 (-11.46%) | 1549.00 | 1362.45 - 1569.00 | 1.1451 times | Thu 28 March 2024 | 1543.55 (-7.23%) | 1675.45 | 1508.20 - 1683.00 | 0.8764 times | Thu 29 February 2024 | 1663.85 (5.57%) | 1576.00 | 1551.45 - 1697.35 | 0.8736 times | Wed 31 January 2024 | 1576.00 (7.5%) | 1460.00 | 1417.15 - 1619.60 | 1.1142 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1837.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1846.48
Munafa value: 49 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1832 and price is deviating by 37 points
Upper Bollinger band is at 1906 and lower is at 1759, while middle bands are at 1795 and 1869
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.
HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1840.31 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1850.42 |
| 12 day DMA | 1826.76 |
| 20 day DMA | 1831.76 |
| 35 day DMA | 1828.22 |
| 50 day DMA | 1813.89 |
| 100 day DMA | 1724.33 |
| 150 day DMA | 1613.07 |
| 200 day DMA | 1610.95 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.3 | 1848.68 | 1855.52 |
| 12 day EMA | 1837.36 | 1840.41 | 1841.39 |
| 20 day EMA | 1833.33 | 1834.68 | 1834.65 |
| 35 day EMA | 1822.58 | 1822.7 | 1821.98 |
| 50 day EMA | 1815.02 | 1814.79 | 1813.97 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.42 | 1859.77 | 1860.27 |
| 12 day SMA | 1826.76 | 1822.22 | 1822.54 |
| 20 day SMA | 1831.76 | 1832.92 | 1834.05 |
| 35 day SMA | 1828.22 | 1827.87 | 1826.41 |
| 50 day SMA | 1813.89 | 1812.6 | 1811.71 |
| 100 day SMA | 1724.33 | 1720.93 | 1717.27 |
| 150 day SMA | 1613.07 | 1610.58 | 1608.13 |
| 200 day SMA | 1610.95 | 1609.62 | 1608.36 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 60.53 and PE is: 30.08
Last quarter profit: (June 2024 quarter) 4259.00 crores (20.56%)
Debt: 5758.00 in crores
Market capitalization: 491580.50
EPS is 57.86 and PE is: 31.46
Last quarter profit: (March 2024 quarter) 3995.00 crores (0.13%)
Debt: 5756.00 in crores
Market capitalization: 359316.40
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1824.65 | 1841.90 | 1821.20 to 1867.35 | 1 times |
| 18 Mon | 1835.65 | 1851.60 | 1813.60 to 1861.20 | 1.01 times |
| 14 Thu | 1858.90 | 1870.45 | 1846.30 to 1897.00 | 0.99 times |
| 13 Wed | 1869.40 | 1864.25 | 1861.20 to 1880.00 | 1.01 times |
| 12 Tue | 1874.55 | 1888.70 | 1870.55 to 1892.35 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1834.45 | 1848.65 | 1831.65 to 1878.85 | 1.8 times |
| 18 Mon | 1846.90 | 1867.55 | 1824.60 to 1872.05 | 1.02 times |
| 14 Thu | 1869.45 | 1885.35 | 1860.00 to 1907.80 | 0.84 times |
| 13 Wed | 1881.15 | 1880.00 | 1874.00 to 1892.45 | 0.75 times |
| 12 Tue | 1886.20 | 1894.45 | 1882.00 to 1903.35 | 0.59 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1835.75 | 1859.15 | 1832.00 to 1876.05 | 1.76 times |
| 18 Mon | 1846.55 | 1850.00 | 1826.70 to 1851.00 | 1.47 times |
| 14 Thu | 1872.40 | 1897.25 | 1864.00 to 1906.00 | 0.64 times |
| 13 Wed | 1880.00 | 1886.35 | 1874.00 to 1886.55 | 0.57 times |
| 12 Tue | 1886.15 | 1886.40 | 1881.45 to 1899.45 | 0.56 times |
Option chain for Hcl Technologies HCLTECH 28 Thu November 2024 expiry
HclTechnologies HCLTECH Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 176.00 | 0.05 |
| 18 Mon November 2024 | 0.70 | 176.00 | 0.05 |
| 14 Thu November 2024 | 1.50 | 143.95 | 0.05 |
| 13 Wed November 2024 | 2.20 | 133.50 | 0.05 |
HclTechnologies HCLTECH Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 157.00 | 0.02 |
| 18 Mon November 2024 | 1.00 | 145.00 | 0.02 |
| 14 Thu November 2024 | 2.05 | 111.60 | 0.02 |
| 13 Wed November 2024 | 3.00 | 99.65 | 0.02 |
HclTechnologies HCLTECH Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.00 | 128.00 | 0.13 |
| 18 Mon November 2024 | 1.40 | 128.00 | 0.13 |
| 14 Thu November 2024 | 3.00 | 74.80 | 0.12 |
| 13 Wed November 2024 | 4.50 | 96.10 | 0.11 |
HclTechnologies HCLTECH Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.50 | 83.50 | 0.07 |
| 18 Mon November 2024 | 2.15 | 83.50 | 0.07 |
| 14 Thu November 2024 | 4.60 | 83.50 | 0.07 |
| 13 Wed November 2024 | 6.70 | 79.00 | 0.05 |
HclTechnologies HCLTECH Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.30 | 99.35 | 0.2 |
| 18 Mon November 2024 | 3.35 | 90.15 | 0.21 |
| 14 Thu November 2024 | 7.30 | 67.10 | 0.2 |
| 13 Wed November 2024 | 10.40 | 61.60 | 0.22 |
HclTechnologies HCLTECH Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.70 | 79.65 | 0.17 |
| 18 Mon November 2024 | 5.60 | 69.75 | 0.16 |
| 14 Thu November 2024 | 11.30 | 52.05 | 0.17 |
| 13 Wed November 2024 | 16.10 | 47.70 | 0.28 |
HclTechnologies HCLTECH Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.95 | 61.20 | 0.23 |
| 18 Mon November 2024 | 8.90 | 53.90 | 0.33 |
| 14 Thu November 2024 | 17.80 | 39.05 | 0.52 |
| 13 Wed November 2024 | 23.50 | 35.50 | 0.54 |
HclTechnologies HCLTECH Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.10 | 44.10 | 0.43 |
| 18 Mon November 2024 | 14.45 | 39.40 | 0.59 |
| 14 Thu November 2024 | 26.35 | 27.15 | 0.76 |
| 13 Wed November 2024 | 33.55 | 25.35 | 0.75 |
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 16.45 | 30.90 | 0.51 |
| 18 Mon November 2024 | 22.35 | 27.20 | 0.6 |
| 14 Thu November 2024 | 37.00 | 18.30 | 0.69 |
| 13 Wed November 2024 | 45.25 | 17.55 | 0.65 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 25.90 | 20.60 | 0.39 |
| 18 Mon November 2024 | 33.50 | 18.40 | 0.43 |
| 14 Thu November 2024 | 51.10 | 12.00 | 0.36 |
| 13 Wed November 2024 | 59.95 | 11.90 | 0.37 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 38.35 | 13.90 | 0.64 |
| 18 Mon November 2024 | 47.30 | 12.15 | 0.74 |
| 14 Thu November 2024 | 65.75 | 8.35 | 0.7 |
| 13 Wed November 2024 | 76.85 | 8.80 | 0.78 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 53.50 | 9.20 | 1.77 |
| 18 Mon November 2024 | 64.35 | 8.35 | 1.64 |
| 14 Thu November 2024 | 87.85 | 5.80 | 0.98 |
| 13 Wed November 2024 | 91.90 | 6.45 | 0.98 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 69.50 | 6.35 | 3.72 |
| 18 Mon November 2024 | 80.55 | 6.20 | 3.53 |
| 14 Thu November 2024 | 101.30 | 4.40 | 3.19 |
| 13 Wed November 2024 | 113.25 | 5.05 | 3 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 87.55 | 4.80 | 4.22 |
| 18 Mon November 2024 | 97.70 | 4.45 | 4.17 |
| 14 Thu November 2024 | 119.45 | 3.40 | 3.78 |
| 13 Wed November 2024 | 131.05 | 3.95 | 3.38 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 107.45 | 3.45 | 8.71 |
| 18 Mon November 2024 | 107.20 | 3.25 | 8.21 |
| 14 Thu November 2024 | 128.95 | 2.75 | 7.96 |
| 13 Wed November 2024 | 128.95 | 3.10 | 9 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 125.10 | 2.70 | 2.91 |
| 18 Mon November 2024 | 137.00 | 2.50 | 3.12 |
| 14 Thu November 2024 | 155.95 | 2.30 | 2.97 |
| 13 Wed November 2024 | 170.20 | 2.55 | 3.27 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 188.80 | 1.95 | 12 |
| 18 Mon November 2024 | 188.80 | 1.90 | 14.75 |
| 14 Thu November 2024 | 188.80 | 1.90 | 15.75 |
| 13 Wed November 2024 | 188.80 | 2.10 | 15.07 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 192.25 | 1.55 | 14.31 |
| 18 Mon November 2024 | 164.15 | 1.45 | 17.63 |
| 14 Thu November 2024 | 210.00 | 1.60 | 16.36 |
| 13 Wed November 2024 | 210.00 | 1.70 | 10.54 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 245.00 | 0.65 | 77 |
| 18 Mon November 2024 | 245.00 | 0.65 | 77 |
| 14 Thu November 2024 | 245.00 | 0.85 | 76.5 |
| 13 Wed November 2024 | 245.00 | 0.85 | 76.5 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 250.00 | 0.60 | 1.95 |
| 18 Mon November 2024 | 244.00 | 0.75 | 2 |
| 14 Thu November 2024 | 244.00 | 1.00 | 1.97 |
| 13 Wed November 2024 | 244.00 | 0.90 | 1.91 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 275.95 | 0.35 | 131 |
| 18 Mon November 2024 | 275.95 | 0.35 | 131 |
| 14 Thu November 2024 | 275.95 | 1.40 | 131 |
| 13 Wed November 2024 | 275.95 | 1.40 | 131 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance