Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1421.75 and 1445.75
| Intraday Target 1 | 1416.83 |
| Intraday Target 2 | 1426.67 |
| Intraday Target 3 | 1440.8333333333 |
| Intraday Target 4 | 1450.67 |
| Intraday Target 5 | 1464.83 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1436.50 (-0.96%) | 1443.00 | 1431.00 - 1455.00 | 0.7314 times | Thu 19 February 2026 | 1450.40 (-1.15%) | 1470.00 | 1443.00 - 1501.80 | 0.7328 times | Wed 18 February 2026 | 1467.20 (-1.04%) | 1483.20 | 1443.40 - 1483.20 | 0.6225 times | Tue 17 February 2026 | 1482.60 (1.42%) | 1464.00 | 1458.00 - 1510.70 | 0.8683 times | Mon 16 February 2026 | 1461.80 (0.45%) | 1451.10 | 1446.80 - 1467.00 | 0.7303 times | Fri 13 February 2026 | 1455.20 (-1.42%) | 1423.00 | 1396.00 - 1476.80 | 2.2057 times | Thu 12 February 2026 | 1476.10 (-4.87%) | 1529.00 | 1469.50 - 1535.00 | 1.6501 times | Wed 11 February 2026 | 1551.60 (-1.37%) | 1574.00 | 1546.10 - 1578.10 | 0.9002 times | Tue 10 February 2026 | 1573.10 (-1.8%) | 1595.00 | 1567.80 - 1602.40 | 0.9889 times | Mon 09 February 2026 | 1602.00 (0.52%) | 1600.40 | 1594.40 - 1619.90 | 0.5697 times | Fri 06 February 2026 | 1593.70 (-1.01%) | 1612.00 | 1574.10 - 1612.00 | 1.022 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1393.9 and 1473.6
| Weekly Target 1 | 1379.7 |
| Weekly Target 2 | 1408.1 |
| Weekly Target 3 | 1459.4 |
| Weekly Target 4 | 1487.8 |
| Weekly Target 5 | 1539.1 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1436.50 (-1.29%) | 1451.10 | 1431.00 - 1510.70 | 0.9336 times | Fri 13 February 2026 | 1455.20 (-8.69%) | 1600.40 | 1396.00 - 1619.90 | 1.5998 times | Fri 06 February 2026 | 1593.70 (-6.01%) | 1692.40 | 1574.10 - 1780.10 | 1.4967 times | Fri 30 January 2026 | 1695.60 (-0.67%) | 1720.00 | 1683.00 - 1734.40 | 0.9348 times | Fri 23 January 2026 | 1707.00 (0.53%) | 1698.00 | 1668.90 - 1721.00 | 0.719 times | Fri 16 January 2026 | 1698.00 (2.2%) | 1659.20 | 1626.00 - 1700.90 | 1.3084 times | Fri 09 January 2026 | 1661.40 (1.29%) | 1625.00 | 1580.10 - 1675.00 | 1.2177 times | Fri 02 January 2026 | 1640.20 (-1.25%) | 1659.70 | 1611.10 - 1660.80 | 0.6137 times | Fri 26 December 2025 | 1660.90 (1.13%) | 1651.90 | 1644.00 - 1686.90 | 0.3768 times | Fri 19 December 2025 | 1642.40 (-1.84%) | 1673.20 | 1632.50 - 1688.00 | 0.7995 times | Fri 12 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 0.7509 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1224.2 and 1608.3
| Monthly Target 1 | 1153.43 |
| Monthly Target 2 | 1294.97 |
| Monthly Target 3 | 1537.5333333333 |
| Monthly Target 4 | 1679.07 |
| Monthly Target 5 | 1921.63 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1436.50 (-15.28%) | 1692.40 | 1396.00 - 1780.10 | 0.9328 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.9984 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.8092 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8751 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8728 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0403 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.0982 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4724 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9499 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9509 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.3966 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1224.2 and 1608.3
| Yearly Target 1 | 1153.43 |
| Yearly Target 2 | 1294.97 |
| Yearly Target 3 | 1537.5333333333 |
| Yearly Target 4 | 1679.07 |
| Yearly Target 5 | 1921.63 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1436.50 (-11.51%) | 1622.90 | 1396.00 - 1780.10 | 0.144 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9615 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.0264 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8659 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.1317 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.7519 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.3042 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6306 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6954 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4884 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5775 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1509.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1585 and price is deviating by 103 points
Upper Bollinger band is at 1789 and lower is at 1380, while middle bands are at 1483 and 1687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.24 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1459.7 |
| 12 day DMA | 1513.35 |
| 20 day DMA | 1584.37 |
| 35 day DMA | 1620.09 |
| 50 day DMA | 1630.65 |
| 100 day DMA | 1590.73 |
| 150 day DMA | 1551.74 |
| 200 day DMA | 1581.11 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.15 | 1473.48 | 1485.02 |
| 12 day EMA | 1509.87 | 1523.21 | 1536.44 |
| 20 day EMA | 1550.09 | 1562.04 | 1573.79 |
| 35 day EMA | 1587.44 | 1596.33 | 1604.92 |
| 50 day EMA | 1616.77 | 1624.12 | 1631.21 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.7 | 1463.44 | 1468.58 |
| 12 day SMA | 1513.35 | 1528.79 | 1549.2 |
| 20 day SMA | 1584.37 | 1597.89 | 1610.53 |
| 35 day SMA | 1620.09 | 1625.74 | 1630.68 |
| 50 day SMA | 1630.65 | 1635.24 | 1639.39 |
| 100 day SMA | 1590.73 | 1590.32 | 1590.05 |
| 150 day SMA | 1551.74 | 1552.58 | 1553.35 |
| 200 day SMA | 1581.11 | 1581.74 | 1582.38 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.56 and PE is: 22.96
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
EPS is 62.56 and PE is: 22.96
Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)
Debt: 6276.00 in crores
Market capitalization: 394797.62
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1439.90 | 1424.10 | 1424.10 to 1452.50 | 0.37 times |
| 19 Thu | 1449.00 | 1477.20 | 1442.00 to 1496.30 | 0.77 times |
| 18 Wed | 1464.50 | 1479.00 | 1440.60 to 1479.00 | 1.25 times |
| 17 Tue | 1480.60 | 1461.50 | 1458.00 to 1508.90 | 1.32 times |
| 16 Mon | 1462.70 | 1458.00 | 1445.00 to 1466.80 | 1.28 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1445.10 | 1441.60 | 1433.70 to 1458.90 | 2.5 times |
| 19 Thu | 1454.40 | 1484.90 | 1447.00 to 1501.50 | 1.56 times |
| 18 Wed | 1471.40 | 1496.00 | 1449.70 to 1496.00 | 0.59 times |
| 17 Tue | 1489.70 | 1467.70 | 1467.70 to 1516.90 | 0.19 times |
| 16 Mon | 1471.30 | 1477.00 | 1454.50 to 1477.00 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1443.90 | 1440.10 | 1431.20 to 1457.90 | 1.11 times |
| 19 Thu | 1452.10 | 1496.50 | 1443.40 to 1503.70 | 1.09 times |
| 18 Wed | 1475.60 | 1475.10 | 1455.00 to 1486.20 | 0.98 times |
| 17 Tue | 1492.90 | 1476.00 | 1476.00 to 1517.00 | 0.92 times |
| 16 Mon | 1474.00 | 1469.00 | 1459.10 to 1476.90 | 0.9 times |
Option chain for Hcl Technologies HCLTECH 24 Tue February 2026 expiry
HclTechnologies HCLTECH Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 471.50 | 0.05 |
| 19 Thu February 2026 | 0.10 | 471.50 | 0.05 |
| 18 Wed February 2026 | 0.10 | 471.50 | 0.04 |
| 17 Tue February 2026 | 0.35 | 471.50 | 0.01 |
| 16 Mon February 2026 | 0.30 | 471.50 | 0.01 |
HclTechnologies HCLTECH Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 324.00 | 0.07 |
| 19 Thu February 2026 | 0.10 | 324.00 | 0.07 |
| 18 Wed February 2026 | 0.10 | 324.00 | 0.07 |
| 17 Tue February 2026 | 0.30 | 324.00 | 0.06 |
| 16 Mon February 2026 | 0.35 | 324.00 | 0.06 |
HclTechnologies HCLTECH Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 130.35 | 0.64 |
| 19 Thu February 2026 | 0.05 | 130.35 | 0.57 |
| 18 Wed February 2026 | 0.15 | 130.35 | 0.53 |
| 17 Tue February 2026 | 0.30 | 130.35 | 0.46 |
| 16 Mon February 2026 | 0.35 | 130.35 | 0.45 |
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 163.80 | 0.13 |
| 19 Thu February 2026 | 0.05 | 163.80 | 0.12 |
| 18 Wed February 2026 | 0.20 | 163.80 | 0.11 |
| 17 Tue February 2026 | 0.35 | 163.80 | 0.09 |
| 16 Mon February 2026 | 0.40 | 163.80 | 0.09 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 155.25 | 0.04 |
| 19 Thu February 2026 | 0.15 | 155.25 | 0.03 |
| 18 Wed February 2026 | 0.20 | 155.25 | 0.03 |
| 17 Tue February 2026 | 0.30 | 155.25 | 0.03 |
| 16 Mon February 2026 | 0.50 | 155.25 | 0.03 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 358.00 | 0.06 |
| 19 Thu February 2026 | 0.05 | 338.00 | 0.07 |
| 18 Wed February 2026 | 0.15 | 338.00 | 0.06 |
| 17 Tue February 2026 | 0.45 | 322.10 | 0.06 |
| 16 Mon February 2026 | 0.55 | 349.00 | 0.06 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 364.90 | 0.13 |
| 19 Thu February 2026 | 0.10 | 364.90 | 0.13 |
| 18 Wed February 2026 | 0.15 | 364.90 | 0.12 |
| 17 Tue February 2026 | 0.50 | 364.90 | 0.11 |
| 16 Mon February 2026 | 0.65 | 364.90 | 0.1 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 309.25 | 0.05 |
| 19 Thu February 2026 | 0.10 | 309.25 | 0.05 |
| 18 Wed February 2026 | 0.20 | 309.25 | 0.04 |
| 17 Tue February 2026 | 0.55 | 309.25 | 0.04 |
| 16 Mon February 2026 | 0.70 | 309.25 | 0.04 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 238.75 | 0.37 |
| 19 Thu February 2026 | 0.20 | 238.75 | 0.35 |
| 18 Wed February 2026 | 0.30 | 238.75 | 0.33 |
| 17 Tue February 2026 | 0.70 | 238.75 | 0.25 |
| 16 Mon February 2026 | 0.90 | 306.70 | 0.25 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 281.00 | 0.59 |
| 19 Thu February 2026 | 0.20 | 256.85 | 0.44 |
| 18 Wed February 2026 | 0.45 | 234.75 | 0.42 |
| 17 Tue February 2026 | 0.90 | 234.75 | 0.35 |
| 16 Mon February 2026 | 1.05 | 264.00 | 0.34 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 259.00 | 0.37 |
| 19 Thu February 2026 | 0.25 | 244.00 | 0.27 |
| 18 Wed February 2026 | 0.55 | 233.00 | 0.25 |
| 17 Tue February 2026 | 1.05 | 220.50 | 0.22 |
| 16 Mon February 2026 | 1.25 | 240.15 | 0.2 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 241.40 | 0.78 |
| 19 Thu February 2026 | 0.30 | 220.85 | 0.68 |
| 18 Wed February 2026 | 0.50 | 215.80 | 0.59 |
| 17 Tue February 2026 | 1.20 | 180.85 | 0.52 |
| 16 Mon February 2026 | 1.40 | 218.70 | 0.73 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 215.00 | 0.68 |
| 19 Thu February 2026 | 0.35 | 202.00 | 0.59 |
| 18 Wed February 2026 | 0.65 | 196.55 | 0.56 |
| 17 Tue February 2026 | 1.50 | 180.70 | 0.38 |
| 16 Mon February 2026 | 1.70 | 198.65 | 0.36 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 198.00 | 0.28 |
| 19 Thu February 2026 | 0.30 | 183.00 | 0.26 |
| 18 Wed February 2026 | 0.65 | 156.50 | 0.26 |
| 17 Tue February 2026 | 1.90 | 156.50 | 0.23 |
| 16 Mon February 2026 | 2.05 | 180.55 | 0.26 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 177.00 | 1.06 |
| 19 Thu February 2026 | 0.60 | 162.70 | 0.92 |
| 18 Wed February 2026 | 0.95 | 137.65 | 0.75 |
| 17 Tue February 2026 | 2.55 | 137.65 | 0.56 |
| 16 Mon February 2026 | 2.60 | 160.00 | 0.6 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 162.45 | 0.09 |
| 19 Thu February 2026 | 0.80 | 151.00 | 0.07 |
| 18 Wed February 2026 | 1.25 | 137.00 | 0.08 |
| 17 Tue February 2026 | 3.40 | 121.75 | 0.08 |
| 16 Mon February 2026 | 3.25 | 145.85 | 0.13 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 136.00 | 0.27 |
| 19 Thu February 2026 | 0.85 | 135.85 | 0.28 |
| 18 Wed February 2026 | 1.55 | 117.90 | 0.29 |
| 17 Tue February 2026 | 4.10 | 103.50 | 0.13 |
| 16 Mon February 2026 | 3.95 | 121.45 | 0.32 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 121.70 | 0.34 |
| 19 Thu February 2026 | 1.20 | 103.00 | 0.32 |
| 18 Wed February 2026 | 2.10 | 101.00 | 0.29 |
| 17 Tue February 2026 | 5.85 | 86.75 | 0.25 |
| 16 Mon February 2026 | 5.00 | 101.80 | 0.31 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 100.35 | 0.17 |
| 19 Thu February 2026 | 1.55 | 93.50 | 0.17 |
| 18 Wed February 2026 | 2.95 | 79.80 | 0.2 |
| 17 Tue February 2026 | 8.35 | 67.40 | 0.22 |
| 16 Mon February 2026 | 6.95 | 84.35 | 0.16 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 81.40 | 0.31 |
| 19 Thu February 2026 | 2.45 | 78.65 | 0.28 |
| 18 Wed February 2026 | 4.60 | 60.95 | 0.29 |
| 17 Tue February 2026 | 12.50 | 51.70 | 0.48 |
| 16 Mon February 2026 | 10.25 | 67.60 | 0.29 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 61.95 | 0.29 |
| 19 Thu February 2026 | 4.00 | 56.70 | 0.3 |
| 18 Wed February 2026 | 7.60 | 43.45 | 0.34 |
| 17 Tue February 2026 | 18.45 | 37.70 | 0.49 |
| 16 Mon February 2026 | 15.20 | 52.50 | 0.34 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.95 | 43.55 | 0.3 |
| 19 Thu February 2026 | 6.70 | 39.00 | 0.27 |
| 18 Wed February 2026 | 13.35 | 29.10 | 0.41 |
| 17 Tue February 2026 | 27.05 | 26.35 | 0.67 |
| 16 Mon February 2026 | 22.15 | 39.75 | 0.43 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.70 | 26.85 | 0.33 |
| 19 Thu February 2026 | 12.80 | 23.90 | 0.88 |
| 18 Wed February 2026 | 22.25 | 17.95 | 1.09 |
| 17 Tue February 2026 | 38.35 | 17.60 | 1.66 |
| 16 Mon February 2026 | 31.55 | 29.30 | 1.42 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.20 | 14.30 | 1.8 |
| 19 Thu February 2026 | 21.80 | 14.00 | 2.13 |
| 18 Wed February 2026 | 34.30 | 10.50 | 2.53 |
| 17 Tue February 2026 | 52.15 | 11.10 | 3.9 |
| 16 Mon February 2026 | 42.50 | 20.45 | 1.98 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 26.05 | 7.05 | 3.62 |
| 19 Thu February 2026 | 34.20 | 7.30 | 7.25 |
| 18 Wed February 2026 | 49.70 | 5.75 | 9.71 |
| 17 Tue February 2026 | 67.30 | 6.95 | 12.38 |
| 16 Mon February 2026 | 55.90 | 14.05 | 3.12 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.30 | 3.35 | 12.12 |
| 19 Thu February 2026 | 50.35 | 3.90 | 11.03 |
| 18 Wed February 2026 | 67.20 | 3.20 | 7.61 |
| 17 Tue February 2026 | 84.60 | 4.45 | 5.55 |
| 16 Mon February 2026 | 72.15 | 9.45 | 4.33 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.95 | 1.90 | 7.01 |
| 19 Thu February 2026 | 85.80 | 2.20 | 6.33 |
| 18 Wed February 2026 | 85.80 | 1.80 | 10.63 |
| 17 Tue February 2026 | 88.40 | 3.05 | 4.53 |
| 16 Mon February 2026 | 88.40 | 6.15 | 13.2 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 82.75 | 1.25 | 13.13 |
| 19 Thu February 2026 | 102.65 | 1.35 | 11.54 |
| 18 Wed February 2026 | 100.15 | 1.20 | 13.36 |
| 17 Tue February 2026 | 119.20 | 2.10 | 6.89 |
| 16 Mon February 2026 | 107.35 | 4.15 | 28.76 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 104.60 | 0.80 | 5.43 |
| 19 Thu February 2026 | 104.60 | 1.10 | 5.65 |
| 18 Wed February 2026 | 124.55 | 0.75 | 7.57 |
| 17 Tue February 2026 | 140.80 | 1.45 | 6.89 |
| 16 Mon February 2026 | 121.90 | 2.95 | 3.65 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
