Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1660.7 and 1689.1
| Intraday Target 1 | 1637.87 |
| Intraday Target 2 | 1655.13 |
| Intraday Target 3 | 1666.2666666667 |
| Intraday Target 4 | 1683.53 |
| Intraday Target 5 | 1694.67 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1672.40 (0.38%) | 1667.50 | 1649.00 - 1677.40 | 0.5794 times | Wed 10 December 2025 | 1666.00 (0.51%) | 1663.30 | 1657.00 - 1671.00 | 0.6097 times | Tue 09 December 2025 | 1657.60 (-1.84%) | 1687.00 | 1656.40 - 1687.00 | 1.159 times | Mon 08 December 2025 | 1688.60 (0.33%) | 1683.00 | 1676.90 - 1695.40 | 1.1116 times | Fri 05 December 2025 | 1683.00 (1.72%) | 1662.70 | 1651.00 - 1691.00 | 1.3949 times | Thu 04 December 2025 | 1654.60 (0.86%) | 1650.00 | 1645.10 - 1672.00 | 1.6189 times | Wed 03 December 2025 | 1640.50 (0.31%) | 1635.50 | 1628.80 - 1654.60 | 0.9755 times | Tue 02 December 2025 | 1635.50 (-0.45%) | 1651.00 | 1624.00 - 1652.90 | 0.9568 times | Mon 01 December 2025 | 1642.90 (1.15%) | 1630.00 | 1628.00 - 1646.50 | 0.8368 times | Fri 28 November 2025 | 1624.20 (-0.29%) | 1629.00 | 1619.00 - 1636.90 | 0.7574 times | Thu 27 November 2025 | 1629.00 (0.69%) | 1619.10 | 1614.00 - 1633.20 | 0.8663 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1637.5 and 1683.9
| Weekly Target 1 | 1625.87 |
| Weekly Target 2 | 1649.13 |
| Weekly Target 3 | 1672.2666666667 |
| Weekly Target 4 | 1695.53 |
| Weekly Target 5 | 1718.67 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1672.40 (-0.63%) | 1683.00 | 1649.00 - 1695.40 | 0.7318 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.2233 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.2068 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.3631 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 0.9266 times | Fri 07 November 2025 | 1512.40 (-1.89%) | 1540.10 | 1490.50 - 1549.70 | 0.7511 times | Fri 31 October 2025 | 1541.50 (1.16%) | 1531.40 | 1512.00 - 1559.90 | 0.8557 times | Fri 24 October 2025 | 1523.80 (2.53%) | 1489.90 | 1481.00 - 1547.50 | 0.7946 times | Fri 17 October 2025 | 1486.20 (-0.62%) | 1490.00 | 1476.50 - 1535.00 | 1.2673 times | Fri 10 October 2025 | 1495.50 (7.32%) | 1393.50 | 1390.80 - 1498.50 | 0.8797 times | Fri 03 October 2025 | 1393.50 (-0.13%) | 1397.10 | 1380.40 - 1405.00 | 0.9415 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1648.2 and 1719.6
| Monthly Target 1 | 1592.53 |
| Monthly Target 2 | 1632.47 |
| Monthly Target 3 | 1663.9333333333 |
| Monthly Target 4 | 1703.87 |
| Monthly Target 5 | 1735.33 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1672.40 (2.97%) | 1630.00 | 1624.00 - 1695.40 | 0.3979 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8645 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8623 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0277 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.0849 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4546 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9384 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9394 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.3797 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0507 times | Fri 28 February 2025 | 1575.05 (-8.72%) | 1665.00 | 1562.45 - 1749.00 | 0.7604 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1132.85 and 1842.3
| Yearly Target 1 | 953 |
| Yearly Target 2 | 1312.7 |
| Yearly Target 3 | 1662.45 |
| Yearly Target 4 | 2022.15 |
| Yearly Target 5 | 2371.9 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1672.40 (-12.78%) | 1917.40 | 1302.75 - 2012.20 | 0.8951 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9866 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8324 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0878 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.684 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.2149 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6062 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6685 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4694 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5552 times | Thu 31 December 2015 | 845.85 (0%) | 942.05 | 811.10 - 989.70 | 0.1646 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1652.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1637 and price is deviating by 29 points
Upper Bollinger band is at 1694 and lower is at 1580, while middle bands are at 1609 and 1666
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.
HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.93 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1673.52 |
| 12 day DMA | 1651.02 |
| 20 day DMA | 1636.8 |
| 35 day DMA | 1597.21 |
| 50 day DMA | 1556.5 |
| 100 day DMA | 1513.57 |
| 150 day DMA | 1565.2 |
| 200 day DMA | 1561.56 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.91 | 1664.17 | 1663.26 |
| 12 day EMA | 1652.11 | 1648.42 | 1645.23 |
| 20 day EMA | 1632.92 | 1628.77 | 1624.85 |
| 35 day EMA | 1595.14 | 1590.59 | 1586.15 |
| 50 day EMA | 1556.54 | 1551.81 | 1547.15 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.52 | 1669.96 | 1664.86 |
| 12 day SMA | 1651.02 | 1645.08 | 1640.44 |
| 20 day SMA | 1636.8 | 1633.1 | 1629.5 |
| 35 day SMA | 1597.21 | 1591.88 | 1587.01 |
| 50 day SMA | 1556.5 | 1550.8 | 1545.39 |
| 100 day SMA | 1513.57 | 1512.28 | 1511.25 |
| 150 day SMA | 1565.2 | 1564.59 | 1563.91 |
| 200 day SMA | 1561.56 | 1561.83 | 1562.05 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.56 and PE is: 26.73
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
EPS is 62.56 and PE is: 26.73
Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)
Debt: 6276.00 in crores
Market capitalization: 394797.62
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1675.40 | 1671.40 | 1653.90 to 1681.90 | 0.97 times |
| 10 Wed | 1669.60 | 1675.00 | 1664.30 to 1679.00 | 0.98 times |
| 09 Tue | 1666.50 | 1697.00 | 1665.00 to 1697.00 | 0.99 times |
| 08 Mon | 1692.40 | 1694.00 | 1680.00 to 1700.30 | 1.01 times |
| 04 Thu | 1662.60 | 1653.80 | 1651.90 to 1681.20 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1673.60 | 1668.60 | 1652.30 to 1678.50 | 1.17 times |
| 10 Wed | 1666.40 | 1666.00 | 1662.50 to 1676.70 | 1.07 times |
| 09 Tue | 1664.30 | 1687.30 | 1663.10 to 1687.30 | 1.05 times |
| 08 Mon | 1688.80 | 1682.20 | 1680.00 to 1698.30 | 0.89 times |
| 04 Thu | 1660.00 | 1652.70 | 1652.20 to 1678.40 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1685.10 | 1685.60 | 1664.20 to 1688.80 | 1.41 times |
| 10 Wed | 1677.60 | 1683.00 | 1673.50 to 1684.10 | 1.35 times |
| 09 Tue | 1674.80 | 1690.20 | 1674.00 to 1693.10 | 1.03 times |
| 08 Mon | 1695.70 | 1702.60 | 1691.10 to 1706.80 | 0.81 times |
| 04 Thu | 1670.20 | 1664.40 | 1660.60 to 1684.00 | 0.4 times |
Option chain for Hcl Technologies HCLTECH 30 Tue December 2025 expiry
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.55 | 178.65 | 0 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.50 | 153.00 | 1 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.25 | 125.00 | 0.04 |
| 10 Wed December 2025 | 1.50 | 133.45 | 0.05 |
| 09 Tue December 2025 | 1.55 | 133.45 | 0.05 |
| 08 Mon December 2025 | 2.85 | 109.95 | 0.05 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.90 | 110.50 | 0.04 |
| 10 Wed December 2025 | 2.35 | 92.55 | 0.05 |
| 09 Tue December 2025 | 2.50 | 92.55 | 0.05 |
| 08 Mon December 2025 | 4.75 | 92.55 | 0.04 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.20 | 94.10 | 0.06 |
| 10 Wed December 2025 | 3.90 | 94.10 | 0.05 |
| 09 Tue December 2025 | 4.00 | 97.60 | 0.06 |
| 08 Mon December 2025 | 7.70 | 76.80 | 0.06 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.50 | 74.65 | 0.1 |
| 10 Wed December 2025 | 6.40 | 74.65 | 0.14 |
| 09 Tue December 2025 | 6.40 | 79.75 | 0.16 |
| 08 Mon December 2025 | 12.10 | 59.80 | 0.17 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.40 | 54.05 | 0.12 |
| 10 Wed December 2025 | 10.30 | 60.40 | 0.12 |
| 09 Tue December 2025 | 10.00 | 63.35 | 0.12 |
| 08 Mon December 2025 | 18.05 | 46.15 | 0.12 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 15.75 | 40.45 | 0.12 |
| 10 Wed December 2025 | 16.10 | 46.15 | 0.14 |
| 09 Tue December 2025 | 15.50 | 48.85 | 0.14 |
| 08 Mon December 2025 | 26.70 | 34.75 | 0.22 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 24.45 | 29.10 | 0.47 |
| 10 Wed December 2025 | 23.95 | 34.20 | 0.56 |
| 09 Tue December 2025 | 23.15 | 36.55 | 0.52 |
| 08 Mon December 2025 | 36.90 | 25.35 | 0.59 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 35.40 | 20.20 | 0.56 |
| 10 Wed December 2025 | 34.15 | 24.25 | 0.61 |
| 09 Tue December 2025 | 32.85 | 26.40 | 0.47 |
| 08 Mon December 2025 | 49.05 | 17.80 | 0.45 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 48.40 | 13.50 | 1.04 |
| 10 Wed December 2025 | 46.25 | 16.70 | 1.04 |
| 09 Tue December 2025 | 44.70 | 18.35 | 1.02 |
| 08 Mon December 2025 | 63.65 | 12.20 | 0.91 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 63.55 | 8.80 | 1.07 |
| 10 Wed December 2025 | 60.25 | 10.95 | 1.05 |
| 09 Tue December 2025 | 58.40 | 12.25 | 1.26 |
| 08 Mon December 2025 | 79.75 | 8.05 | 1.2 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 80.45 | 5.70 | 2.1 |
| 10 Wed December 2025 | 75.75 | 7.15 | 1.96 |
| 09 Tue December 2025 | 74.30 | 8.00 | 1.91 |
| 08 Mon December 2025 | 96.00 | 5.35 | 2.1 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 98.75 | 3.55 | 6.75 |
| 10 Wed December 2025 | 115.00 | 4.40 | 6.9 |
| 09 Tue December 2025 | 115.00 | 5.00 | 7.12 |
| 08 Mon December 2025 | 115.00 | 3.60 | 7.59 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 117.55 | 2.25 | 2.88 |
| 10 Wed December 2025 | 114.20 | 2.80 | 2.71 |
| 09 Tue December 2025 | 108.30 | 3.15 | 2.52 |
| 08 Mon December 2025 | 127.45 | 2.30 | 2.31 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 136.20 | 1.40 | 20.93 |
| 10 Wed December 2025 | 151.85 | 1.75 | 20.07 |
| 09 Tue December 2025 | 151.85 | 2.00 | 20.31 |
| 08 Mon December 2025 | 151.85 | 1.55 | 20.11 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 150.65 | 0.95 | 14.08 |
| 10 Wed December 2025 | 130.10 | 1.15 | 14.69 |
| 09 Tue December 2025 | 130.10 | 1.30 | 15.23 |
| 08 Mon December 2025 | 130.10 | 1.10 | 10.54 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 163.80 | 0.65 | 10.44 |
| 10 Wed December 2025 | 169.00 | 0.80 | 10.57 |
| 09 Tue December 2025 | 169.00 | 0.95 | 10.78 |
| 08 Mon December 2025 | 195.00 | 0.65 | 10.76 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 185.00 | 0.65 | 158.75 |
| 10 Wed December 2025 | 185.00 | 0.65 | 158.5 |
| 09 Tue December 2025 | 185.00 | 0.70 | 159 |
| 08 Mon December 2025 | 185.00 | 0.50 | 159.25 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 179.65 | 0.25 | 55 |
| 10 Wed December 2025 | 179.65 | 0.40 | 55 |
| 09 Tue December 2025 | 179.65 | 0.50 | 55 |
| 08 Mon December 2025 | 179.65 | 0.25 | 55 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 241.50 | 0.15 | 12.18 |
| 10 Wed December 2025 | 241.50 | 0.05 | 14.21 |
| 09 Tue December 2025 | 241.50 | 0.05 | 14.21 |
| 08 Mon December 2025 | 241.50 | 0.05 | 14.21 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
