ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong intraday Stock price targets for HclTechnologies are 1354.4 and 1370.3

Intraday Target 11342.87
Intraday Target 21350.03
Intraday Target 31358.7666666667
Intraday Target 41365.93
Intraday Target 51374.67

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Mon 10 August 2026 1357.20 (0.04%) 1356.60 1351.60 - 1367.50 0.4294 times
Fri 07 August 2026 1356.60 (1.62%) 1329.00 1328.00 - 1369.00 0.5607 times
Thu 06 August 2026 1335.00 (-1.11%) 1349.90 1332.50 - 1363.20 1.2417 times
Wed 05 August 2026 1350.00 (-1.45%) 1370.00 1337.10 - 1375.00 1.0447 times
Tue 04 August 2026 1369.90 (-0.52%) 1375.70 1347.40 - 1375.90 0.9791 times
Mon 03 August 2026 1377.00 (2.23%) 1352.00 1343.50 - 1377.00 0.752 times
Fri 31 July 2026 1346.90 (-0.43%) 1317.70 1294.30 - 1356.50 1.0946 times
Thu 30 July 2026 1352.70 (0.62%) 1349.00 1345.60 - 1369.90 1.2177 times
Wed 29 July 2026 1344.30 (1.95%) 1344.00 1323.20 - 1352.70 0.9947 times
Tue 28 July 2026 1318.60 (1.75%) 1301.00 1301.00 - 1342.00 1.6853 times
Mon 27 July 2026 1295.90 (1.96%) 1284.60 1277.30 - 1303.00 1.25 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1354.4 and 1370.3

Weekly Target 11342.87
Weekly Target 21350.03
Weekly Target 31358.7666666667
Weekly Target 41365.93
Weekly Target 51374.67

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Mon 10 August 2026 1357.20 (0.04%) 1356.60 1351.60 - 1367.50 0.0728 times
Fri 07 August 2026 1356.60 (0.72%) 1352.00 1328.00 - 1377.00 0.7757 times
Fri 31 July 2026 1346.90 (5.97%) 1284.60 1277.30 - 1369.90 1.0577 times
Fri 24 July 2026 1271.00 (5.57%) 1205.00 1200.10 - 1276.00 0.8911 times
Fri 17 July 2026 1203.90 (3.42%) 1162.00 1144.50 - 1237.00 1.7738 times
Fri 10 July 2026 1164.10 (2.2%) 1145.00 1121.00 - 1191.50 0.9376 times
Fri 03 July 2026 1139.00 (3.48%) 1095.60 1030.00 - 1159.00 1.6127 times
Thu 25 June 2026 1100.70 (-2.74%) 1136.00 1093.20 - 1148.70 0.8218 times
Fri 19 June 2026 1131.70 (1.99%) 1123.50 1091.40 - 1173.60 1.4506 times
Fri 12 June 2026 1109.60 (-3.91%) 1141.90 1089.50 - 1159.00 0.6062 times
Fri 05 June 2026 1154.70 (-2.46%) 1190.10 1147.00 - 1257.00 1.2349 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1342.6 and 1391.6

Monthly Target 11305.07
Monthly Target 21331.13
Monthly Target 31354.0666666667
Monthly Target 41380.13
Monthly Target 51403.07

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Mon 10 August 2026 1357.20 (0.76%) 1352.00 1328.00 - 1377.00 0.2258 times
Fri 31 July 2026 1346.90 (25.67%) 1070.00 1030.00 - 1369.90 1.5376 times
Tue 30 June 2026 1071.80 (-9.46%) 1190.10 1068.60 - 1257.00 1.2261 times
Fri 29 May 2026 1183.80 (-1.28%) 1208.00 1103.40 - 1213.50 0.947 times
Thu 30 April 2026 1199.10 (-10.62%) 1399.70 1184.00 - 1474.90 1.7642 times
Mon 30 March 2026 1341.60 (-3.42%) 1351.00 1297.70 - 1411.40 0.9153 times
Fri 27 February 2026 1389.10 (-18.08%) 1692.40 1322.50 - 1780.10 1.1917 times
Fri 30 January 2026 1695.60 (4.45%) 1622.90 1580.10 - 1734.40 0.8158 times
Wed 31 December 2025 1623.30 (-0.06%) 1630.00 1611.10 - 1695.40 0.6613 times
Fri 28 November 2025 1624.20 (5.36%) 1540.10 1490.50 - 1669.50 0.7151 times
Fri 31 October 2025 1541.50 (11.29%) 1386.10 1380.40 - 1559.90 0.7132 times

 monthly chart HclTechnologies

Yearly price and charts HclTechnologies

Strong yearly Stock price targets for HclTechnologies HCLTECH are 818.55 and 1568.65

Yearly Target 1639
Yearly Target 2998.1
Yearly Target 31389.1
Yearly Target 41748.2
Yearly Target 52139.2

Yearly price and volumes Hcl Technologies

Date Closing Open Range Volume
Mon 10 August 2026 1357.20 (-16.39%) 1622.90 1030.00 - 1780.10 0.7394 times
Wed 31 December 2025 1623.30 (-15.34%) 1917.40 1302.75 - 2012.20 0.9034 times
Tue 31 December 2024 1917.40 (30.78%) 1460.00 1235.00 - 1980.00 0.9644 times
Fri 29 December 2023 1466.10 (41.07%) 1039.10 1016.25 - 1509.90 0.8136 times
Fri 30 December 2022 1039.30 (-21.21%) 1316.35 877.35 - 1359.40 1.0633 times
Fri 31 December 2021 1319.10 (39.42%) 942.00 891.00 - 1377.75 1.6461 times
Thu 31 December 2020 946.15 (66.55%) 569.40 375.25 - 950.00 2.165 times
Tue 31 December 2019 568.10 (-41.09%) 962.00 535.05 - 1187.60 0.5925 times
Mon 31 December 2018 964.35 (8.29%) 889.00 875.95 - 1125.05 0.6534 times
Fri 29 December 2017 890.50 (7.55%) 823.00 778.65 - 943.80 0.4589 times
Fri 30 December 2016 827.95 (-2.12%) 841.00 706.40 - 858.50 0.5427 times

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1328.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1288 and price is deviating by 71 points

Upper Bollinger band is at 1429 and lower is at 1146, while middle bands are at 1217 and 1358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.

HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HclTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1346.93 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1353.74
12 day DMA 1339.59
20 day DMA 1287.2
35 day DMA 1217.36
50 day DMA 1198.73
100 day DMA 1241.61
150 day DMA 1346.02
200 day DMA 1410.86

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.21349.71346.25
12 day EMA1328.641323.451317.42
20 day EMA1296.541290.161283.17
35 day EMA1255.591249.611243.31
50 day EMA1211.611205.671199.51

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1353.741357.71355.76
12 day SMA1339.591330.221320.28
20 day SMA1287.21280.41270.77
35 day SMA1217.361210.921205.35
50 day SMA1198.731195.261191.43
100 day SMA1241.611241.621241.56
150 day SMA1346.021347.741349.56
200 day SMA1410.861411.651412.34

Fundamentals, profit and EPS of Hcl Technologies HCLTECH

EPS is 61.33 and PE is: 22.13

Last quarter profit: (March 2026 quarter) 4490.00 crores (4.20%)

Debt: 5215.00 in crores

Market capitalization: 298693.12

EPS is 60.66 and PE is: 22.37

Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)

Debt: 6780.00 in crores

Market capitalization: 370252.47

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Mon 1360.20 1356.00 1356.00 to 1372.20 0.99 times
07 Fri 1359.40 1336.00 1335.00 to 1374.90 0.98 times
06 Thu 1345.10 1353.00 1337.90 to 1369.00 0.99 times
05 Wed 1348.80 1379.00 1344.00 to 1380.90 1.02 times
04 Tue 1363.80 1374.80 1351.60 to 1376.90 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Mon 1362.80 1368.30 1357.00 to 1374.80 1.13 times
07 Fri 1364.30 1350.00 1350.00 to 1377.80 1.04 times
06 Thu 1350.00 1362.40 1341.40 to 1369.90 1.04 times
05 Wed 1351.00 1380.00 1346.00 to 1380.00 0.96 times
04 Tue 1365.00 1370.00 1351.50 to 1370.30 0.83 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Mon 1356.50 1356.00 1353.00 to 1369.00 1.16 times
07 Fri 1356.00 1352.00 1345.20 to 1369.00 1.04 times
06 Thu 1342.60 1350.20 1337.00 to 1353.20 1.03 times
05 Wed 1345.80 1357.00 1337.40 to 1361.20 0.92 times
04 Tue 1357.30 1364.70 1345.40 to 1371.00 0.84 times

Option chain for Hcl Technologies HCLTECH 25 Tue August 2026 expiry

HclTechnologies HCLTECH Option strike: 1520.00

Date CE PE PCR
10 Mon August 2026 1.40149.00 0

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
10 Mon August 2026 1.85159.50 0.01
07 Fri August 2026 2.25159.50 0.01
06 Thu August 2026 2.15159.50 0.01
05 Wed August 2026 2.60141.50 0.01
04 Tue August 2026 3.25132.00 0.01

HclTechnologies HCLTECH Option strike: 1460.00

Date CE PE PCR
10 Mon August 2026 4.15101.00 0.09
07 Fri August 2026 5.15103.00 0.08
06 Thu August 2026 4.35117.30 0.09
05 Wed August 2026 5.30117.30 0.08
04 Tue August 2026 6.75103.25 0.08

HclTechnologies HCLTECH Option strike: 1450.00

Date CE PE PCR
10 Mon August 2026 5.1596.30 0.01
07 Fri August 2026 6.2596.30 0.01
06 Thu August 2026 5.3595.55 0.01
05 Wed August 2026 6.3095.55 0.01
04 Tue August 2026 8.0595.55 0.01

HclTechnologies HCLTECH Option strike: 1440.00

Date CE PE PCR
10 Mon August 2026 6.4085.00 0.11
07 Fri August 2026 7.6585.00 0.12
06 Thu August 2026 6.7599.10 0.1
05 Wed August 2026 7.30100.35 0.11
04 Tue August 2026 9.7595.20 0.07

HclTechnologies HCLTECH Option strike: 1420.00

Date CE PE PCR
10 Mon August 2026 9.7572.80 0.14
07 Fri August 2026 11.2072.80 0.13
06 Thu August 2026 9.6083.20 0.13
05 Wed August 2026 10.7083.20 0.11
04 Tue August 2026 13.8585.05 0.12

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
10 Mon August 2026 14.4053.75 0.15
07 Fri August 2026 16.5054.55 0.22
06 Thu August 2026 13.9568.65 0.18
05 Wed August 2026 15.6067.30 0.18
04 Tue August 2026 19.6057.05 0.19

HclTechnologies HCLTECH Option strike: 1390.00

Date CE PE PCR
10 Mon August 2026 17.7043.95 0.22
07 Fri August 2026 19.6549.35 0.22
06 Thu August 2026 17.0559.55 0.2
05 Wed August 2026 18.6561.50 0.21
04 Tue August 2026 22.9550.45 0.22

HclTechnologies HCLTECH Option strike: 1380.00

Date CE PE PCR
10 Mon August 2026 21.1540.05 0.26
07 Fri August 2026 23.3044.70 0.3
06 Thu August 2026 20.1553.50 0.3
05 Wed August 2026 21.8051.60 0.36
04 Tue August 2026 27.0543.85 0.34

HclTechnologies HCLTECH Option strike: 1370.00

Date CE PE PCR
10 Mon August 2026 25.2533.70 0.34
07 Fri August 2026 27.6037.00 0.34
06 Thu August 2026 22.5546.70 0.34
05 Wed August 2026 25.8546.30 0.34
04 Tue August 2026 31.5038.80 0.34

HclTechnologies HCLTECH Option strike: 1360.00

Date CE PE PCR
10 Mon August 2026 30.5029.75 0.64
07 Fri August 2026 32.6032.25 0.73
06 Thu August 2026 27.4042.85 0.5
05 Wed August 2026 29.6040.75 0.53
04 Tue August 2026 36.3533.75 0.58

HclTechnologies HCLTECH Option strike: 1350.00

Date CE PE PCR
10 Mon August 2026 35.8025.65 1.01
07 Fri August 2026 37.8527.90 1
06 Thu August 2026 32.2035.30 0.77
05 Wed August 2026 34.8534.75 0.88
04 Tue August 2026 41.7529.25 1.03

HclTechnologies HCLTECH Option strike: 1340.00

Date CE PE PCR
10 Mon August 2026 41.5521.05 1.33
07 Fri August 2026 44.0023.50 1.81
06 Thu August 2026 36.8031.80 1.52
05 Wed August 2026 39.9030.60 1.59
04 Tue August 2026 47.5025.35 1.6

HclTechnologies HCLTECH Option strike: 1330.00

Date CE PE PCR
10 Mon August 2026 47.6017.40 1.8
07 Fri August 2026 48.8020.35 1.45
06 Thu August 2026 42.4027.45 1.33
05 Wed August 2026 44.5026.15 1.32
04 Tue August 2026 53.8521.60 1.26

HclTechnologies HCLTECH Option strike: 1320.00

Date CE PE PCR
10 Mon August 2026 56.0014.70 1.63
07 Fri August 2026 55.7517.20 1.44
06 Thu August 2026 49.2522.80 1.29
05 Wed August 2026 50.5022.20 1.31
04 Tue August 2026 60.4518.55 1.19

HclTechnologies HCLTECH Option strike: 1310.00

Date CE PE PCR
10 Mon August 2026 61.3512.70 1.69
07 Fri August 2026 62.4514.75 1.74
06 Thu August 2026 52.8019.85 1.61
05 Wed August 2026 55.7018.50 1.34
04 Tue August 2026 66.5515.75 1.13

HclTechnologies HCLTECH Option strike: 1300.00

Date CE PE PCR
10 Mon August 2026 70.3510.05 1.82
07 Fri August 2026 72.0011.60 1.72
06 Thu August 2026 62.5516.75 1.58
05 Wed August 2026 64.8015.60 1.75
04 Tue August 2026 76.1013.20 1.91

HclTechnologies HCLTECH Option strike: 1290.00

Date CE PE PCR
10 Mon August 2026 78.058.45 2.02
07 Fri August 2026 78.059.95 1.92
06 Thu August 2026 69.0013.65 1.56
05 Wed August 2026 88.8013.00 1.67
04 Tue August 2026 88.8011.35 1.89

HclTechnologies HCLTECH Option strike: 1280.00

Date CE PE PCR
10 Mon August 2026 86.507.00 2.39
07 Fri August 2026 86.258.50 2.6
06 Thu August 2026 75.8511.70 2.41
05 Wed August 2026 78.5011.25 2.21
04 Tue August 2026 87.259.45 2.21

HclTechnologies HCLTECH Option strike: 1270.00

Date CE PE PCR
10 Mon August 2026 93.906.05 0.54
07 Fri August 2026 96.006.65 0.69
06 Thu August 2026 86.009.15 0.87
05 Wed August 2026 86.559.65 0.78
04 Tue August 2026 101.058.00 0.69

HclTechnologies HCLTECH Option strike: 1260.00

Date CE PE PCR
10 Mon August 2026 105.154.60 0.81
07 Fri August 2026 96.005.45 0.88
06 Thu August 2026 91.058.60 0.93
05 Wed August 2026 108.607.85 0.92
04 Tue August 2026 106.906.85 0.95

HclTechnologies HCLTECH Option strike: 1250.00

Date CE PE PCR
10 Mon August 2026 115.603.90 1.92
07 Fri August 2026 115.604.65 1.94
06 Thu August 2026 96.907.15 1.7
05 Wed August 2026 103.606.40 1.6
04 Tue August 2026 118.005.70 1.56

HclTechnologies HCLTECH Option strike: 1240.00

Date CE PE PCR
10 Mon August 2026 124.053.50 1.48
07 Fri August 2026 117.453.75 1.48
06 Thu August 2026 117.455.50 2.24
05 Wed August 2026 119.155.45 2.11
04 Tue August 2026 134.854.85 2.12

HclTechnologies HCLTECH Option strike: 1230.00

Date CE PE PCR
10 Mon August 2026 142.752.75 0.51
07 Fri August 2026 142.753.05 0.62
06 Thu August 2026 136.404.75 1
05 Wed August 2026 136.404.40 1.18
04 Tue August 2026 127.654.30 1.29

HclTechnologies HCLTECH Option strike: 1220.00

Date CE PE PCR
10 Mon August 2026 123.002.25 3.34
07 Fri August 2026 123.002.60 3.59
06 Thu August 2026 123.003.65 3.71
05 Wed August 2026 135.004.20 3.59
04 Tue August 2026 147.253.45 3.53

HclTechnologies HCLTECH Option strike: 1210.00

Date CE PE PCR
10 Mon August 2026 139.251.85 0.25
07 Fri August 2026 139.252.35 0.26
06 Thu August 2026 139.253.25 0.25
05 Wed August 2026 146.052.95 0.22
04 Tue August 2026 146.052.95 0.22

HclTechnologies HCLTECH Option strike: 1200.00

Date CE PE PCR
10 Mon August 2026 159.001.75 2.15
07 Fri August 2026 162.551.95 2.05
06 Thu August 2026 145.002.95 1.86
05 Wed August 2026 150.602.80 1.83
04 Tue August 2026 165.002.60 1.81

HclTechnologies HCLTECH Option strike: 1190.00

Date CE PE PCR
10 Mon August 2026 119.001.80 18.2
07 Fri August 2026 119.002.05 19.6
06 Thu August 2026 119.002.30 9.8
05 Wed August 2026 119.002.60 10.8
04 Tue August 2026 119.002.20 9.8

HclTechnologies HCLTECH Option strike: 1180.00

Date CE PE PCR
10 Mon August 2026 189.901.60 1.27
07 Fri August 2026 189.901.55 1.56
06 Thu August 2026 189.902.05 1.62
05 Wed August 2026 189.902.10 1.59
04 Tue August 2026 189.902.00 1.68

HclTechnologies HCLTECH Option strike: 1170.00

Date CE PE PCR
10 Mon August 2026 188.651.15 0.38
07 Fri August 2026 188.651.80 0.42
06 Thu August 2026 188.651.80 0.42
05 Wed August 2026 188.651.80 0.55
04 Tue August 2026 200.551.80 0.53

HclTechnologies HCLTECH Option strike: 1160.00

Date CE PE PCR
10 Mon August 2026 200.801.60 0.82
07 Fri August 2026 200.801.15 1.08
06 Thu August 2026 200.801.50 1.2
05 Wed August 2026 200.801.35 1.2
04 Tue August 2026 185.001.80 1.14

HclTechnologies HCLTECH Option strike: 1150.00

Date CE PE PCR
10 Mon August 2026 198.001.00 1.88
07 Fri August 2026 198.001.05 1.98
06 Thu August 2026 211.001.30 1.75
05 Wed August 2026 211.001.50 1.77
04 Tue August 2026 211.001.45 1.76

HclTechnologies HCLTECH Option strike: 1140.00

Date CE PE PCR
10 Mon August 2026 240.000.85 1.18
07 Fri August 2026 240.000.85 1.18
06 Thu August 2026 240.001.40 1.18
05 Wed August 2026 240.001.40 1.18
04 Tue August 2026 240.001.40 1.18

HclTechnologies HCLTECH Option strike: 1130.00

Date CE PE PCR
10 Mon August 2026 211.701.10 1.33
07 Fri August 2026 211.701.10 1.33
06 Thu August 2026 211.701.10 1.33
05 Wed August 2026 230.701.10 1.09
04 Tue August 2026 230.701.20 1.73

HclTechnologies HCLTECH Option strike: 1120.00

Date CE PE PCR
10 Mon August 2026 221.550.90 0.89
07 Fri August 2026 221.551.25 0.85
06 Thu August 2026 221.551.25 0.85
05 Wed August 2026 248.401.10 0.84
04 Tue August 2026 248.401.10 0.84

HclTechnologies HCLTECH Option strike: 1110.00

Date CE PE PCR
10 Mon August 2026 231.350.90 40
07 Fri August 2026 231.350.90 40
06 Thu August 2026 231.350.90 40
05 Wed August 2026 247.451.00 20.5
04 Tue August 2026 250.502.00 8.6

HclTechnologies HCLTECH Option strike: 1100.00

Date CE PE PCR
10 Mon August 2026 264.000.85 10.67
07 Fri August 2026 260.300.85 10.69
06 Thu August 2026 244.500.95 10.74
05 Wed August 2026 251.001.00 10.64
04 Tue August 2026 247.501.00 7.42

HclTechnologies HCLTECH Option strike: 1090.00

Date CE PE PCR
10 Mon August 2026 275.001.10 1.65
07 Fri August 2026 275.001.10 1.65
06 Thu August 2026 159.651.10 1.65
05 Wed August 2026 159.651.10 1.65
04 Tue August 2026 159.651.10 1.65

HclTechnologies HCLTECH Option strike: 1080.00

Date CE PE PCR
10 Mon August 2026 283.051.70 4.6
07 Fri August 2026 283.051.70 4.6
06 Thu August 2026 283.051.70 4.6
05 Wed August 2026 283.051.70 4.6
04 Tue August 2026 283.051.70 4.6

HclTechnologies HCLTECH Option strike: 1070.00

Date CE PE PCR
10 Mon August 2026 100.400.65 5.33
07 Fri August 2026 100.400.65 5.33
06 Thu August 2026 100.400.85 6
05 Wed August 2026 100.400.85 6
04 Tue August 2026 100.400.85 6

HclTechnologies HCLTECH Option strike: 1060.00

Date CE PE PCR
10 Mon August 2026 300.450.50 0.76
07 Fri August 2026 300.450.85 0.76
06 Thu August 2026 143.650.85 0.81
05 Wed August 2026 143.650.85 0.81
04 Tue August 2026 143.650.85 0.81

HclTechnologies HCLTECH Option strike: 1050.00

Date CE PE PCR
10 Mon August 2026 295.000.55 3.83
07 Fri August 2026 295.000.55 3.83
06 Thu August 2026 295.000.55 3.83
05 Wed August 2026 295.000.55 3.83
04 Tue August 2026 295.000.80 3.94

HclTechnologies HCLTECH Option strike: 1040.00

Date CE PE PCR
10 Mon August 2026 124.650.55 22.67
07 Fri August 2026 124.650.55 27.67
06 Thu August 2026 124.650.55 27.67
05 Wed August 2026 124.650.55 27.67
04 Tue August 2026 124.650.55 27.67

HclTechnologies HCLTECH Option strike: 1030.00

Date CE PE PCR
10 Mon August 2026 133.150.60 1
07 Fri August 2026 133.150.60 1
06 Thu August 2026 133.150.60 1
05 Wed August 2026 133.150.60 1
04 Tue August 2026 133.150.60 1

HclTechnologies HCLTECH Option strike: 1020.00

Date CE PE PCR
10 Mon August 2026 141.850.65 1.5
07 Fri August 2026 141.850.65 1.5
06 Thu August 2026 141.850.65 1.5
05 Wed August 2026 141.850.65 1.5
04 Tue August 2026 141.850.65 1.5

HclTechnologies HCLTECH Option strike: 1010.00

Date CE PE PCR
10 Mon August 2026 150.650.60 23.78
07 Fri August 2026 150.650.65 22.94
06 Thu August 2026 150.650.65 22.94
05 Wed August 2026 150.650.65 22.94
04 Tue August 2026 150.650.65 22.94

HclTechnologies HCLTECH Option strike: 1000.00

Date CE PE PCR
10 Mon August 2026 354.650.65 10
07 Fri August 2026 354.650.55 10.6
06 Thu August 2026 354.650.55 10.6
05 Wed August 2026 354.650.65 10.3
04 Tue August 2026 354.650.50 10.1

HclTechnologies HCLTECH Option strike: 990.00

Date CE PE PCR
10 Mon August 2026 168.700.50 36.5
07 Fri August 2026 168.700.50 36.5
06 Thu August 2026 168.700.50 36.5
05 Wed August 2026 168.700.50 36.5
04 Tue August 2026 168.700.50 37

HclTechnologies HCLTECH Option strike: 980.00

Date CE PE PCR
10 Mon August 2026 385.000.40 1.21
07 Fri August 2026 385.000.40 1.21
06 Thu August 2026 385.000.40 1.21
05 Wed August 2026 385.000.40 1.21
04 Tue August 2026 385.000.40 1.21

HclTechnologies HCLTECH Option strike: 960.00

Date CE PE PCR
10 Mon August 2026 196.550.25 24
07 Fri August 2026 196.550.25 24.5
06 Thu August 2026 196.550.35 25
05 Wed August 2026 196.550.50 25.5
04 Tue August 2026 196.550.35 25

Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top