Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1574.4 and 1633.4
| Intraday Target 1 | 1558.6 |
| Intraday Target 2 | 1590.2 |
| Intraday Target 3 | 1617.6 |
| Intraday Target 4 | 1649.2 |
| Intraday Target 5 | 1676.6 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1621.80 (-4.34%) | 1642.00 | 1586.00 - 1645.00 | 2.0404 times | Tue 03 February 2026 | 1695.30 (1.1%) | 1780.00 | 1689.10 - 1780.10 | 1.1194 times | Mon 02 February 2026 | 1676.80 (0.64%) | 1670.00 | 1653.60 - 1688.50 | 0.6702 times | Sun 01 February 2026 | 1666.20 (-1.73%) | 1692.40 | 1613.10 - 1710.10 | 0.6456 times | Fri 30 January 2026 | 1695.60 (-1.51%) | 1713.20 | 1683.00 - 1713.20 | 1.5557 times | Thu 29 January 2026 | 1721.60 (-0.46%) | 1722.80 | 1696.10 - 1725.00 | 0.7818 times | Wed 28 January 2026 | 1729.60 (0.55%) | 1705.10 | 1691.00 - 1734.40 | 0.9491 times | Tue 27 January 2026 | 1720.20 (0.77%) | 1720.00 | 1700.50 - 1725.50 | 0.9343 times | Fri 23 January 2026 | 1707.00 (0.23%) | 1712.70 | 1698.80 - 1721.00 | 0.6555 times | Thu 22 January 2026 | 1703.10 (1.22%) | 1690.60 | 1681.50 - 1709.00 | 0.6482 times | Wed 21 January 2026 | 1682.50 (-0.28%) | 1687.60 | 1668.90 - 1694.90 | 0.6044 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1506.85 and 1700.95
| Weekly Target 1 | 1468.53 |
| Weekly Target 2 | 1545.17 |
| Weekly Target 3 | 1662.6333333333 |
| Weekly Target 4 | 1739.27 |
| Weekly Target 5 | 1856.73 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1621.80 (-4.35%) | 1692.40 | 1586.00 - 1780.10 | 1.1262 times | Fri 30 January 2026 | 1695.60 (-0.67%) | 1720.00 | 1683.00 - 1734.40 | 1.0622 times | Fri 23 January 2026 | 1707.00 (0.53%) | 1698.00 | 1668.90 - 1721.00 | 0.8169 times | Fri 16 January 2026 | 1698.00 (2.2%) | 1659.20 | 1626.00 - 1700.90 | 1.4867 times | Fri 09 January 2026 | 1661.40 (1.29%) | 1625.00 | 1580.10 - 1675.00 | 1.3836 times | Fri 02 January 2026 | 1640.20 (-1.25%) | 1659.70 | 1611.10 - 1660.80 | 0.6973 times | Fri 26 December 2025 | 1660.90 (1.13%) | 1651.90 | 1644.00 - 1686.90 | 0.4281 times | Fri 19 December 2025 | 1642.40 (-1.84%) | 1673.20 | 1632.50 - 1688.00 | 0.9085 times | Fri 12 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 0.8532 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.2372 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.2205 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1506.85 and 1700.95
| Monthly Target 1 | 1468.53 |
| Monthly Target 2 | 1545.17 |
| Monthly Target 3 | 1662.6333333333 |
| Monthly Target 4 | 1739.27 |
| Monthly Target 5 | 1856.73 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1621.80 (-4.35%) | 1692.40 | 1586.00 - 1780.10 | 0.2468 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 1.0739 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.8705 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.9413 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.9389 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.119 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.1813 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.5838 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 1.0217 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 1.0228 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.5022 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1500.95 and 1700.95
| Yearly Target 1 | 1460.67 |
| Yearly Target 2 | 1541.23 |
| Yearly Target 3 | 1660.6666666667 |
| Yearly Target 4 | 1741.23 |
| Yearly Target 5 | 1860.67 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1621.80 (-0.09%) | 1622.90 | 1580.10 - 1780.10 | 0.092 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9665 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.0318 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8705 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.1377 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.7611 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.3163 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6339 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6991 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4909 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5806 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1680.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1663.6
Tomorrow's movement Prediction of Hcl Technologies HCLTECH looks bearish. It has broken an important moving average level of 1678.58 with high volumes
Munafa value: 5 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1684 and price is deviating by 28 points
Upper Bollinger band is at 1740 and lower is at 1629, while middle bands are at 1657 and 1712
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.
HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.14 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1671.14 |
| 12 day DMA | 1692.25 |
| 20 day DMA | 1683.94 |
| 35 day DMA | 1666.94 |
| 50 day DMA | 1662.27 |
| 100 day DMA | 1583.71 |
| 150 day DMA | 1564.13 |
| 200 day DMA | 1583.78 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.91 | 1690.96 | 1688.79 |
| 12 day EMA | 1680.64 | 1691.34 | 1690.62 |
| 20 day EMA | 1678.67 | 1684.65 | 1683.53 |
| 35 day EMA | 1672.28 | 1675.25 | 1674.07 |
| 50 day EMA | 1659.87 | 1661.42 | 1660.04 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.14 | 1691.1 | 1697.96 |
| 12 day SMA | 1692.25 | 1700.17 | 1700.39 |
| 20 day SMA | 1683.94 | 1683.66 | 1679.28 |
| 35 day SMA | 1666.94 | 1668.72 | 1668.09 |
| 50 day SMA | 1662.27 | 1662.04 | 1660.29 |
| 100 day SMA | 1583.71 | 1582.13 | 1579.45 |
| 150 day SMA | 1564.13 | 1564.84 | 1565.02 |
| 200 day SMA | 1583.78 | 1582.86 | 1581.54 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.56 and PE is: 25.92
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
EPS is 62.56 and PE is: 25.92
Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)
Debt: 6276.00 in crores
Market capitalization: 394797.62
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1624.80 | 1622.00 | 1586.20 to 1640.00 | 1.06 times |
| 03 Tue | 1700.00 | 1750.00 | 1696.10 to 1758.90 | 0.97 times |
| 02 Mon | 1679.60 | 1668.10 | 1659.00 to 1690.50 | 0.97 times |
| 01 Sun | 1668.10 | 1692.00 | 1619.90 to 1718.00 | 0.98 times |
| 30 Fri | 1699.00 | 1710.00 | 1686.90 to 1713.60 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1635.40 | 1660.40 | 1598.00 to 1660.40 | 1.12 times |
| 03 Tue | 1709.90 | 1740.60 | 1707.10 to 1747.90 | 1.06 times |
| 02 Mon | 1690.70 | 1680.00 | 1670.80 to 1700.70 | 0.98 times |
| 01 Sun | 1678.20 | 1702.00 | 1635.60 to 1728.00 | 0.92 times |
| 30 Fri | 1709.60 | 1716.70 | 1700.00 to 1719.00 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1638.30 | 1630.00 | 1607.20 to 1643.20 | 2.16 times |
| 03 Tue | 1713.70 | 1737.20 | 1711.10 to 1740.00 | 0.93 times |
| 02 Mon | 1692.60 | 1683.80 | 1673.80 to 1700.00 | 0.73 times |
| 01 Sun | 1685.50 | 1706.00 | 1643.20 to 1720.00 | 0.68 times |
| 30 Fri | 1713.00 | 1712.60 | 1706.00 to 1721.40 | 0.5 times |
Option chain for Hcl Technologies HCLTECH 24 Tue February 2026 expiry
HclTechnologies HCLTECH Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.75 | 238.05 | 0.01 |
| 03 Tue February 2026 | 0.75 | 238.05 | 0.01 |
| 02 Mon February 2026 | 0.70 | 238.05 | 0.01 |
| 01 Sun February 2026 | 0.80 | 223.00 | 0.01 |
| 30 Fri January 2026 | 1.00 | 223.00 | 0.02 |
| 29 Thu January 2026 | 1.50 | 223.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.90 | 170.90 | 0.02 |
| 03 Tue February 2026 | 1.15 | 170.90 | 0.02 |
| 02 Mon February 2026 | 1.00 | 170.90 | 0.02 |
| 01 Sun February 2026 | 1.00 | 170.90 | 0.02 |
| 30 Fri January 2026 | 1.75 | 146.10 | 0.02 |
| 29 Thu January 2026 | 2.95 | 146.10 | 0.03 |
HclTechnologies HCLTECH Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.35 | 130.35 | 0.27 |
| 03 Tue February 2026 | 1.75 | 130.35 | 0.25 |
| 02 Mon February 2026 | 1.55 | 130.35 | 0.26 |
| 01 Sun February 2026 | 1.65 | 130.35 | 0.23 |
| 30 Fri January 2026 | 2.60 | 130.35 | 0.26 |
| 29 Thu January 2026 | 4.30 | 130.35 | 0.65 |
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.75 | 163.80 | 0.07 |
| 03 Tue February 2026 | 2.65 | 163.80 | 0.06 |
| 02 Mon February 2026 | 2.15 | 163.80 | 0.05 |
| 01 Sun February 2026 | 2.75 | 159.60 | 0.04 |
| 30 Fri January 2026 | 3.85 | 119.40 | 0.03 |
| 29 Thu January 2026 | 6.35 | 119.40 | 0.02 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.35 | 155.25 | 0.01 |
| 03 Tue February 2026 | 3.85 | 155.25 | 0.01 |
| 02 Mon February 2026 | 3.05 | 155.25 | 0.01 |
| 01 Sun February 2026 | 3.90 | 155.25 | 0.01 |
| 30 Fri January 2026 | 5.80 | 98.05 | 0 |
| 29 Thu January 2026 | 9.20 | 98.05 | 0.01 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 3.25 | 179.00 | 0.04 |
| 03 Tue February 2026 | 5.85 | 105.30 | 0.04 |
| 02 Mon February 2026 | 4.25 | 124.50 | 0.06 |
| 01 Sun February 2026 | 5.35 | 138.10 | 0.05 |
| 30 Fri January 2026 | 8.55 | 109.90 | 0.06 |
| 29 Thu January 2026 | 13.10 | 87.05 | 0.1 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 4.40 | 86.85 | 0.05 |
| 03 Tue February 2026 | 8.70 | 86.85 | 0.07 |
| 02 Mon February 2026 | 6.45 | 106.50 | 0.02 |
| 01 Sun February 2026 | 7.35 | 119.95 | 0.02 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 6.05 | 140.20 | 0.04 |
| 03 Tue February 2026 | 12.60 | 71.80 | 0.04 |
| 02 Mon February 2026 | 9.35 | 88.10 | 0.02 |
| 01 Sun February 2026 | 10.30 | 100.60 | 0.04 |
| 30 Fri January 2026 | 17.40 | 78.35 | 0.05 |
| 29 Thu January 2026 | 25.40 | 59.00 | 0.07 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 8.30 | 123.75 | 0.19 |
| 03 Tue February 2026 | 17.90 | 57.40 | 0.24 |
| 02 Mon February 2026 | 13.70 | 73.80 | 0.16 |
| 01 Sun February 2026 | 14.60 | 84.25 | 0.13 |
| 30 Fri January 2026 | 23.85 | 66.00 | 0.16 |
| 29 Thu January 2026 | 33.90 | 48.10 | 0.2 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 11.35 | 106.45 | 0.34 |
| 03 Tue February 2026 | 25.20 | 44.45 | 0.37 |
| 02 Mon February 2026 | 19.65 | 60.10 | 0.45 |
| 01 Sun February 2026 | 20.10 | 71.05 | 0.49 |
| 30 Fri January 2026 | 32.10 | 53.50 | 0.53 |
| 29 Thu January 2026 | 44.15 | 38.40 | 0.51 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 15.20 | 89.85 | 0.31 |
| 03 Tue February 2026 | 34.55 | 33.75 | 0.76 |
| 02 Mon February 2026 | 27.40 | 47.80 | 0.48 |
| 01 Sun February 2026 | 27.45 | 59.20 | 0.53 |
| 30 Fri January 2026 | 41.45 | 43.80 | 0.92 |
| 29 Thu January 2026 | 55.75 | 30.15 | 0.99 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 20.45 | 75.60 | 1.38 |
| 03 Tue February 2026 | 46.55 | 25.25 | 2.56 |
| 02 Mon February 2026 | 36.90 | 37.55 | 1.2 |
| 01 Sun February 2026 | 35.70 | 47.60 | 1.36 |
| 30 Fri January 2026 | 52.75 | 34.75 | 1.8 |
| 29 Thu January 2026 | 69.05 | 23.90 | 2.22 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 26.95 | 61.85 | 0.85 |
| 03 Tue February 2026 | 58.30 | 18.80 | 2.55 |
| 02 Mon February 2026 | 48.30 | 29.05 | 1.91 |
| 01 Sun February 2026 | 46.70 | 37.15 | 1.89 |
| 30 Fri January 2026 | 65.55 | 27.50 | 2.77 |
| 29 Thu January 2026 | 84.30 | 18.25 | 4.29 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 34.85 | 50.00 | 0.68 |
| 03 Tue February 2026 | 73.75 | 13.60 | 2.59 |
| 02 Mon February 2026 | 61.30 | 22.25 | 2.79 |
| 01 Sun February 2026 | 56.50 | 29.65 | 3.32 |
| 30 Fri January 2026 | 79.00 | 21.35 | 3.5 |
| 29 Thu January 2026 | 100.45 | 14.00 | 4.15 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 44.55 | 39.85 | 1.69 |
| 03 Tue February 2026 | 92.90 | 9.75 | 15.89 |
| 02 Mon February 2026 | 75.50 | 16.90 | 15.24 |
| 01 Sun February 2026 | 70.15 | 22.85 | 21.13 |
| 30 Fri January 2026 | 122.70 | 16.40 | 30.26 |
| 29 Thu January 2026 | 122.70 | 10.70 | 31.71 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 55.70 | 30.75 | 1.03 |
| 03 Tue February 2026 | 106.60 | 7.05 | 3.43 |
| 02 Mon February 2026 | 91.30 | 12.65 | 3.64 |
| 01 Sun February 2026 | 84.85 | 17.30 | 3.68 |
| 30 Fri January 2026 | 110.80 | 12.40 | 5.61 |
| 29 Thu January 2026 | 134.35 | 8.00 | 4.39 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 68.75 | 24.25 | 2.12 |
| 03 Tue February 2026 | 107.80 | 5.10 | 34.5 |
| 02 Mon February 2026 | 107.80 | 9.40 | 49.83 |
| 01 Sun February 2026 | 119.95 | 12.85 | 315 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 82.95 | 18.45 | 3.73 |
| 03 Tue February 2026 | 119.15 | 3.40 | 210 |
| 02 Mon February 2026 | 119.15 | 6.80 | 195 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 179.50 | 10.70 | 139.2 |
| 03 Tue February 2026 | 179.50 | 1.65 | 104.8 |
| 02 Mon February 2026 | 179.50 | 3.25 | 127.4 |
| 01 Sun February 2026 | 179.50 | 4.15 | 126.8 |
| 30 Fri January 2026 | 179.50 | 3.50 | 98.6 |
| 29 Thu January 2026 | 179.50 | 2.05 | 97.4 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 131.90 | 8.05 | 64.54 |
| 03 Tue February 2026 | 205.00 | 1.05 | 448 |
| 02 Mon February 2026 | 191.05 | 2.15 | 451 |
| 01 Sun February 2026 | 191.05 | 2.60 | 454.25 |
| 30 Fri January 2026 | 226.40 | 2.45 | 174.5 |
| 29 Thu January 2026 | 226.40 | 1.75 | 107 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 150.85 | 6.05 | 85.4 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 296.20 | 2.15 | 141.5 |
| 03 Tue February 2026 | 296.20 | 0.20 | 7.5 |
| 02 Mon February 2026 | 296.20 | 0.50 | 10 |
| 01 Sun February 2026 | 296.20 | 0.55 | 14 |
| 30 Fri January 2026 | 293.50 | 0.60 | 21 |
| 29 Thu January 2026 | 293.50 | 0.40 | 21 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
