Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1361.7 and 1383.5
| Intraday Target 1 | 1345.93 |
| Intraday Target 2 | 1355.67 |
| Intraday Target 3 | 1367.7333333333 |
| Intraday Target 4 | 1377.47 |
| Intraday Target 5 | 1389.53 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1365.40 (0.6%) | 1360.10 | 1358.00 - 1379.80 | 0.6669 times | Mon 10 August 2026 | 1357.20 (0.04%) | 1356.60 | 1351.60 - 1367.50 | 0.482 times | Fri 07 August 2026 | 1356.60 (1.62%) | 1329.00 | 1328.00 - 1369.00 | 0.6293 times | Thu 06 August 2026 | 1335.00 (-1.11%) | 1349.90 | 1332.50 - 1363.20 | 1.3938 times | Wed 05 August 2026 | 1350.00 (-1.45%) | 1370.00 | 1337.10 - 1375.00 | 1.1726 times | Tue 04 August 2026 | 1369.90 (-0.52%) | 1375.70 | 1347.40 - 1375.90 | 1.0991 times | Mon 03 August 2026 | 1377.00 (2.23%) | 1352.00 | 1343.50 - 1377.00 | 0.8441 times | Fri 31 July 2026 | 1346.90 (-0.43%) | 1317.70 | 1294.30 - 1356.50 | 1.2287 times | Thu 30 July 2026 | 1352.70 (0.62%) | 1349.00 | 1345.60 - 1369.90 | 1.3669 times | Wed 29 July 2026 | 1344.30 (1.95%) | 1344.00 | 1323.20 - 1352.70 | 1.1166 times | Tue 28 July 2026 | 1318.60 (1.75%) | 1301.00 | 1301.00 - 1342.00 | 1.8918 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1358.5 and 1386.7
| Weekly Target 1 | 1337.4 |
| Weekly Target 2 | 1351.4 |
| Weekly Target 3 | 1365.6 |
| Weekly Target 4 | 1379.6 |
| Weekly Target 5 | 1393.8 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1365.40 (0.65%) | 1356.60 | 1351.60 - 1379.80 | 0.1717 times | Fri 07 August 2026 | 1356.60 (0.72%) | 1352.00 | 1328.00 - 1377.00 | 0.7679 times | Fri 31 July 2026 | 1346.90 (5.97%) | 1284.60 | 1277.30 - 1369.90 | 1.0471 times | Fri 24 July 2026 | 1271.00 (5.57%) | 1205.00 | 1200.10 - 1276.00 | 0.8822 times | Fri 17 July 2026 | 1203.90 (3.42%) | 1162.00 | 1144.50 - 1237.00 | 1.7561 times | Fri 10 July 2026 | 1164.10 (2.2%) | 1145.00 | 1121.00 - 1191.50 | 0.9283 times | Fri 03 July 2026 | 1139.00 (3.48%) | 1095.60 | 1030.00 - 1159.00 | 1.5967 times | Thu 25 June 2026 | 1100.70 (-2.74%) | 1136.00 | 1093.20 - 1148.70 | 0.8136 times | Fri 19 June 2026 | 1131.70 (1.99%) | 1123.50 | 1091.40 - 1173.60 | 1.4361 times | Fri 12 June 2026 | 1109.60 (-3.91%) | 1141.90 | 1089.50 - 1159.00 | 0.6002 times | Fri 05 June 2026 | 1154.70 (-2.46%) | 1190.10 | 1147.00 - 1257.00 | 1.2226 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1346.7 and 1398.5
| Monthly Target 1 | 1305.93 |
| Monthly Target 2 | 1335.67 |
| Monthly Target 3 | 1357.7333333333 |
| Monthly Target 4 | 1387.47 |
| Monthly Target 5 | 1409.53 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1365.40 (1.37%) | 1352.00 | 1328.00 - 1379.80 | 0.2519 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.5335 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.2229 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9444 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.7595 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9128 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.1886 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8137 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6595 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7132 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7113 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 822.65 and 1572.75
| Yearly Target 1 | 641.73 |
| Yearly Target 2 | 1003.57 |
| Yearly Target 3 | 1391.8333333333 |
| Yearly Target 4 | 1753.67 |
| Yearly Target 5 | 2141.93 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1365.40 (-15.89%) | 1622.90 | 1030.00 - 1780.10 | 0.7415 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9032 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9642 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8134 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0631 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6457 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.1645 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.5924 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6533 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4588 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5425 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1334.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1298 and price is deviating by 67 points
Upper Bollinger band is at 1431 and lower is at 1164, while middle bands are at 1231 and 1365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.52 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1352.84 |
| 12 day DMA | 1347.46 |
| 20 day DMA | 1297.13 |
| 35 day DMA | 1224.07 |
| 50 day DMA | 1202.13 |
| 100 day DMA | 1242.01 |
| 150 day DMA | 1344.3 |
| 200 day DMA | 1410.25 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.6 | 1352.2 | 1349.7 |
| 12 day EMA | 1334.29 | 1328.64 | 1323.45 |
| 20 day EMA | 1303.14 | 1296.59 | 1290.21 |
| 35 day EMA | 1261.32 | 1255.19 | 1249.18 |
| 50 day EMA | 1214.91 | 1208.77 | 1202.71 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.84 | 1353.74 | 1357.7 |
| 12 day SMA | 1347.46 | 1339.59 | 1330.22 |
| 20 day SMA | 1297.13 | 1287.2 | 1280.4 |
| 35 day SMA | 1224.07 | 1217.36 | 1210.92 |
| 50 day SMA | 1202.13 | 1198.73 | 1195.26 |
| 100 day SMA | 1242.01 | 1241.61 | 1241.62 |
| 150 day SMA | 1344.3 | 1346.02 | 1347.74 |
| 200 day SMA | 1410.25 | 1410.86 | 1411.65 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 61.33 and PE is: 22.26
Last quarter profit: (March 2026 quarter) 4490.00 crores (4.20%)
Debt: 5215.00 in crores
Market capitalization: 298693.12
EPS is 60.66 and PE is: 22.51
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1360.20 | 1356.00 | 1356.00 to 1372.20 | 0.99 times |
| 07 Fri | 1359.40 | 1336.00 | 1335.00 to 1374.90 | 0.98 times |
| 06 Thu | 1345.10 | 1353.00 | 1337.90 to 1369.00 | 0.99 times |
| 05 Wed | 1348.80 | 1379.00 | 1344.00 to 1380.90 | 1.02 times |
| 04 Tue | 1363.80 | 1374.80 | 1351.60 to 1376.90 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1362.80 | 1368.30 | 1357.00 to 1374.80 | 1.13 times |
| 07 Fri | 1364.30 | 1350.00 | 1350.00 to 1377.80 | 1.04 times |
| 06 Thu | 1350.00 | 1362.40 | 1341.40 to 1369.90 | 1.04 times |
| 05 Wed | 1351.00 | 1380.00 | 1346.00 to 1380.00 | 0.96 times |
| 04 Tue | 1365.00 | 1370.00 | 1351.50 to 1370.30 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1356.50 | 1356.00 | 1353.00 to 1369.00 | 1.16 times |
| 07 Fri | 1356.00 | 1352.00 | 1345.20 to 1369.00 | 1.04 times |
| 06 Thu | 1342.60 | 1350.20 | 1337.00 to 1353.20 | 1.03 times |
| 05 Wed | 1345.80 | 1357.00 | 1337.40 to 1361.20 | 0.92 times |
| 04 Tue | 1357.30 | 1364.70 | 1345.40 to 1371.00 | 0.84 times |
Option chain for Hcl Technologies HCLTECH 25 Tue August 2026 expiry
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.40 | 149.00 | 0 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.85 | 159.50 | 0.01 |
| 07 Fri August 2026 | 2.25 | 159.50 | 0.01 |
| 06 Thu August 2026 | 2.15 | 159.50 | 0.01 |
| 05 Wed August 2026 | 2.60 | 141.50 | 0.01 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.15 | 101.00 | 0.09 |
| 07 Fri August 2026 | 5.15 | 103.00 | 0.08 |
| 06 Thu August 2026 | 4.35 | 117.30 | 0.09 |
| 05 Wed August 2026 | 5.30 | 117.30 | 0.08 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.15 | 96.30 | 0.01 |
| 07 Fri August 2026 | 6.25 | 96.30 | 0.01 |
| 06 Thu August 2026 | 5.35 | 95.55 | 0.01 |
| 05 Wed August 2026 | 6.30 | 95.55 | 0.01 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.40 | 85.00 | 0.11 |
| 07 Fri August 2026 | 7.65 | 85.00 | 0.12 |
| 06 Thu August 2026 | 6.75 | 99.10 | 0.1 |
| 05 Wed August 2026 | 7.30 | 100.35 | 0.11 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.75 | 72.80 | 0.14 |
| 07 Fri August 2026 | 11.20 | 72.80 | 0.13 |
| 06 Thu August 2026 | 9.60 | 83.20 | 0.13 |
| 05 Wed August 2026 | 10.70 | 83.20 | 0.11 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.40 | 53.75 | 0.15 |
| 07 Fri August 2026 | 16.50 | 54.55 | 0.22 |
| 06 Thu August 2026 | 13.95 | 68.65 | 0.18 |
| 05 Wed August 2026 | 15.60 | 67.30 | 0.18 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17.70 | 43.95 | 0.22 |
| 07 Fri August 2026 | 19.65 | 49.35 | 0.22 |
| 06 Thu August 2026 | 17.05 | 59.55 | 0.2 |
| 05 Wed August 2026 | 18.65 | 61.50 | 0.21 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 21.15 | 40.05 | 0.26 |
| 07 Fri August 2026 | 23.30 | 44.70 | 0.3 |
| 06 Thu August 2026 | 20.15 | 53.50 | 0.3 |
| 05 Wed August 2026 | 21.80 | 51.60 | 0.36 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 25.25 | 33.70 | 0.34 |
| 07 Fri August 2026 | 27.60 | 37.00 | 0.34 |
| 06 Thu August 2026 | 22.55 | 46.70 | 0.34 |
| 05 Wed August 2026 | 25.85 | 46.30 | 0.34 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 30.50 | 29.75 | 0.64 |
| 07 Fri August 2026 | 32.60 | 32.25 | 0.73 |
| 06 Thu August 2026 | 27.40 | 42.85 | 0.5 |
| 05 Wed August 2026 | 29.60 | 40.75 | 0.53 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 35.80 | 25.65 | 1.01 |
| 07 Fri August 2026 | 37.85 | 27.90 | 1 |
| 06 Thu August 2026 | 32.20 | 35.30 | 0.77 |
| 05 Wed August 2026 | 34.85 | 34.75 | 0.88 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 41.55 | 21.05 | 1.33 |
| 07 Fri August 2026 | 44.00 | 23.50 | 1.81 |
| 06 Thu August 2026 | 36.80 | 31.80 | 1.52 |
| 05 Wed August 2026 | 39.90 | 30.60 | 1.59 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 47.60 | 17.40 | 1.8 |
| 07 Fri August 2026 | 48.80 | 20.35 | 1.45 |
| 06 Thu August 2026 | 42.40 | 27.45 | 1.33 |
| 05 Wed August 2026 | 44.50 | 26.15 | 1.32 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 56.00 | 14.70 | 1.63 |
| 07 Fri August 2026 | 55.75 | 17.20 | 1.44 |
| 06 Thu August 2026 | 49.25 | 22.80 | 1.29 |
| 05 Wed August 2026 | 50.50 | 22.20 | 1.31 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 61.35 | 12.70 | 1.69 |
| 07 Fri August 2026 | 62.45 | 14.75 | 1.74 |
| 06 Thu August 2026 | 52.80 | 19.85 | 1.61 |
| 05 Wed August 2026 | 55.70 | 18.50 | 1.34 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 70.35 | 10.05 | 1.82 |
| 07 Fri August 2026 | 72.00 | 11.60 | 1.72 |
| 06 Thu August 2026 | 62.55 | 16.75 | 1.58 |
| 05 Wed August 2026 | 64.80 | 15.60 | 1.75 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 78.05 | 8.45 | 2.02 |
| 07 Fri August 2026 | 78.05 | 9.95 | 1.92 |
| 06 Thu August 2026 | 69.00 | 13.65 | 1.56 |
| 05 Wed August 2026 | 88.80 | 13.00 | 1.67 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 86.50 | 7.00 | 2.39 |
| 07 Fri August 2026 | 86.25 | 8.50 | 2.6 |
| 06 Thu August 2026 | 75.85 | 11.70 | 2.41 |
| 05 Wed August 2026 | 78.50 | 11.25 | 2.21 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 93.90 | 6.05 | 0.54 |
| 07 Fri August 2026 | 96.00 | 6.65 | 0.69 |
| 06 Thu August 2026 | 86.00 | 9.15 | 0.87 |
| 05 Wed August 2026 | 86.55 | 9.65 | 0.78 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 105.15 | 4.60 | 0.81 |
| 07 Fri August 2026 | 96.00 | 5.45 | 0.88 |
| 06 Thu August 2026 | 91.05 | 8.60 | 0.93 |
| 05 Wed August 2026 | 108.60 | 7.85 | 0.92 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 115.60 | 3.90 | 1.92 |
| 07 Fri August 2026 | 115.60 | 4.65 | 1.94 |
| 06 Thu August 2026 | 96.90 | 7.15 | 1.7 |
| 05 Wed August 2026 | 103.60 | 6.40 | 1.6 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 124.05 | 3.50 | 1.48 |
| 07 Fri August 2026 | 117.45 | 3.75 | 1.48 |
| 06 Thu August 2026 | 117.45 | 5.50 | 2.24 |
| 05 Wed August 2026 | 119.15 | 5.45 | 2.11 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 142.75 | 2.75 | 0.51 |
| 07 Fri August 2026 | 142.75 | 3.05 | 0.62 |
| 06 Thu August 2026 | 136.40 | 4.75 | 1 |
| 05 Wed August 2026 | 136.40 | 4.40 | 1.18 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 123.00 | 2.25 | 3.34 |
| 07 Fri August 2026 | 123.00 | 2.60 | 3.59 |
| 06 Thu August 2026 | 123.00 | 3.65 | 3.71 |
| 05 Wed August 2026 | 135.00 | 4.20 | 3.59 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 139.25 | 1.85 | 0.25 |
| 07 Fri August 2026 | 139.25 | 2.35 | 0.26 |
| 06 Thu August 2026 | 139.25 | 3.25 | 0.25 |
| 05 Wed August 2026 | 146.05 | 2.95 | 0.22 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 159.00 | 1.75 | 2.15 |
| 07 Fri August 2026 | 162.55 | 1.95 | 2.05 |
| 06 Thu August 2026 | 145.00 | 2.95 | 1.86 |
| 05 Wed August 2026 | 150.60 | 2.80 | 1.83 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 119.00 | 1.80 | 18.2 |
| 07 Fri August 2026 | 119.00 | 2.05 | 19.6 |
| 06 Thu August 2026 | 119.00 | 2.30 | 9.8 |
| 05 Wed August 2026 | 119.00 | 2.60 | 10.8 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 189.90 | 1.60 | 1.27 |
| 07 Fri August 2026 | 189.90 | 1.55 | 1.56 |
| 06 Thu August 2026 | 189.90 | 2.05 | 1.62 |
| 05 Wed August 2026 | 189.90 | 2.10 | 1.59 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 188.65 | 1.15 | 0.38 |
| 07 Fri August 2026 | 188.65 | 1.80 | 0.42 |
| 06 Thu August 2026 | 188.65 | 1.80 | 0.42 |
| 05 Wed August 2026 | 188.65 | 1.80 | 0.55 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 200.80 | 1.60 | 0.82 |
| 07 Fri August 2026 | 200.80 | 1.15 | 1.08 |
| 06 Thu August 2026 | 200.80 | 1.50 | 1.2 |
| 05 Wed August 2026 | 200.80 | 1.35 | 1.2 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 198.00 | 1.00 | 1.88 |
| 07 Fri August 2026 | 198.00 | 1.05 | 1.98 |
| 06 Thu August 2026 | 211.00 | 1.30 | 1.75 |
| 05 Wed August 2026 | 211.00 | 1.50 | 1.77 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 240.00 | 0.85 | 1.18 |
| 07 Fri August 2026 | 240.00 | 0.85 | 1.18 |
| 06 Thu August 2026 | 240.00 | 1.40 | 1.18 |
| 05 Wed August 2026 | 240.00 | 1.40 | 1.18 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 211.70 | 1.10 | 1.33 |
| 07 Fri August 2026 | 211.70 | 1.10 | 1.33 |
| 06 Thu August 2026 | 211.70 | 1.10 | 1.33 |
| 05 Wed August 2026 | 230.70 | 1.10 | 1.09 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 221.55 | 0.90 | 0.89 |
| 07 Fri August 2026 | 221.55 | 1.25 | 0.85 |
| 06 Thu August 2026 | 221.55 | 1.25 | 0.85 |
| 05 Wed August 2026 | 248.40 | 1.10 | 0.84 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 231.35 | 0.90 | 40 |
| 07 Fri August 2026 | 231.35 | 0.90 | 40 |
| 06 Thu August 2026 | 231.35 | 0.90 | 40 |
| 05 Wed August 2026 | 247.45 | 1.00 | 20.5 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 264.00 | 0.85 | 10.67 |
| 07 Fri August 2026 | 260.30 | 0.85 | 10.69 |
| 06 Thu August 2026 | 244.50 | 0.95 | 10.74 |
| 05 Wed August 2026 | 251.00 | 1.00 | 10.64 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 275.00 | 1.10 | 1.65 |
| 07 Fri August 2026 | 275.00 | 1.10 | 1.65 |
| 06 Thu August 2026 | 159.65 | 1.10 | 1.65 |
| 05 Wed August 2026 | 159.65 | 1.10 | 1.65 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 283.05 | 1.70 | 4.6 |
| 07 Fri August 2026 | 283.05 | 1.70 | 4.6 |
| 06 Thu August 2026 | 283.05 | 1.70 | 4.6 |
| 05 Wed August 2026 | 283.05 | 1.70 | 4.6 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 100.40 | 0.65 | 5.33 |
| 07 Fri August 2026 | 100.40 | 0.65 | 5.33 |
| 06 Thu August 2026 | 100.40 | 0.85 | 6 |
| 05 Wed August 2026 | 100.40 | 0.85 | 6 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 300.45 | 0.50 | 0.76 |
| 07 Fri August 2026 | 300.45 | 0.85 | 0.76 |
| 06 Thu August 2026 | 143.65 | 0.85 | 0.81 |
| 05 Wed August 2026 | 143.65 | 0.85 | 0.81 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 295.00 | 0.55 | 3.83 |
| 07 Fri August 2026 | 295.00 | 0.55 | 3.83 |
| 06 Thu August 2026 | 295.00 | 0.55 | 3.83 |
| 05 Wed August 2026 | 295.00 | 0.55 | 3.83 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 124.65 | 0.55 | 22.67 |
| 07 Fri August 2026 | 124.65 | 0.55 | 27.67 |
| 06 Thu August 2026 | 124.65 | 0.55 | 27.67 |
| 05 Wed August 2026 | 124.65 | 0.55 | 27.67 |
HclTechnologies HCLTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 133.15 | 0.60 | 1 |
| 07 Fri August 2026 | 133.15 | 0.60 | 1 |
| 06 Thu August 2026 | 133.15 | 0.60 | 1 |
| 05 Wed August 2026 | 133.15 | 0.60 | 1 |
HclTechnologies HCLTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 141.85 | 0.65 | 1.5 |
| 07 Fri August 2026 | 141.85 | 0.65 | 1.5 |
| 06 Thu August 2026 | 141.85 | 0.65 | 1.5 |
| 05 Wed August 2026 | 141.85 | 0.65 | 1.5 |
HclTechnologies HCLTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 150.65 | 0.60 | 23.78 |
| 07 Fri August 2026 | 150.65 | 0.65 | 22.94 |
| 06 Thu August 2026 | 150.65 | 0.65 | 22.94 |
| 05 Wed August 2026 | 150.65 | 0.65 | 22.94 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 354.65 | 0.65 | 10 |
| 07 Fri August 2026 | 354.65 | 0.55 | 10.6 |
| 06 Thu August 2026 | 354.65 | 0.55 | 10.6 |
| 05 Wed August 2026 | 354.65 | 0.65 | 10.3 |
HclTechnologies HCLTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 168.70 | 0.50 | 36.5 |
| 07 Fri August 2026 | 168.70 | 0.50 | 36.5 |
| 06 Thu August 2026 | 168.70 | 0.50 | 36.5 |
| 05 Wed August 2026 | 168.70 | 0.50 | 36.5 |
HclTechnologies HCLTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 385.00 | 0.40 | 1.21 |
| 07 Fri August 2026 | 385.00 | 0.40 | 1.21 |
| 06 Thu August 2026 | 385.00 | 0.40 | 1.21 |
| 05 Wed August 2026 | 385.00 | 0.40 | 1.21 |
HclTechnologies HCLTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 196.55 | 0.25 | 24 |
| 07 Fri August 2026 | 196.55 | 0.25 | 24.5 |
| 06 Thu August 2026 | 196.55 | 0.35 | 25 |
| 05 Wed August 2026 | 196.55 | 0.50 | 25.5 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
