Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1134 and 1162.1
| Intraday Target 1 | 1111.07 |
| Intraday Target 2 | 1128.83 |
| Intraday Target 3 | 1139.1666666667 |
| Intraday Target 4 | 1156.93 |
| Intraday Target 5 | 1167.27 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1146.60 (1.24%) | 1129.00 | 1121.40 - 1149.50 | 0.7659 times | Fri 15 May 2026 | 1132.60 (0.77%) | 1121.90 | 1121.80 - 1152.00 | 1.1035 times | Thu 14 May 2026 | 1124.00 (-1.68%) | 1139.00 | 1103.40 - 1143.20 | 1.7271 times | Wed 13 May 2026 | 1143.20 (-0.23%) | 1146.30 | 1137.10 - 1154.60 | 0.7797 times | Tue 12 May 2026 | 1145.80 (-4.11%) | 1183.00 | 1142.60 - 1184.00 | 1.1716 times | Mon 11 May 2026 | 1194.90 (-0.29%) | 1196.90 | 1191.10 - 1206.30 | 0.7415 times | Fri 08 May 2026 | 1198.40 (1.27%) | 1179.80 | 1176.80 - 1202.80 | 0.8326 times | Thu 07 May 2026 | 1183.40 (-0.48%) | 1195.00 | 1181.10 - 1196.00 | 1.1023 times | Wed 06 May 2026 | 1189.10 (-0.92%) | 1208.00 | 1186.40 - 1212.00 | 1.0479 times | Tue 05 May 2026 | 1200.20 (-0.02%) | 1200.00 | 1190.00 - 1205.40 | 0.7279 times | Mon 04 May 2026 | 1200.50 (0.12%) | 1208.00 | 1191.40 - 1213.50 | 0.982 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1134 and 1162.1
| Weekly Target 1 | 1111.07 |
| Weekly Target 2 | 1128.83 |
| Weekly Target 3 | 1139.1666666667 |
| Weekly Target 4 | 1156.93 |
| Weekly Target 5 | 1167.27 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1146.60 (1.24%) | 1129.00 | 1121.40 - 1149.50 | 0.1294 times | Fri 15 May 2026 | 1132.60 (-5.49%) | 1196.90 | 1103.40 - 1206.30 | 0.9328 times | Fri 08 May 2026 | 1198.40 (-0.06%) | 1208.00 | 1176.80 - 1213.50 | 0.7925 times | Thu 30 April 2026 | 1199.10 (-0.34%) | 1209.00 | 1184.00 - 1232.70 | 1.1272 times | Fri 24 April 2026 | 1203.20 (-16.58%) | 1445.90 | 1198.10 - 1455.00 | 2.8842 times | Fri 17 April 2026 | 1442.30 (-0.61%) | 1441.00 | 1417.50 - 1474.90 | 0.7393 times | Fri 10 April 2026 | 1451.20 (3.49%) | 1397.00 | 1388.10 - 1469.00 | 0.8187 times | Thu 02 April 2026 | 1402.20 (2.77%) | 1350.00 | 1336.20 - 1412.80 | 0.7256 times | Fri 27 March 2026 | 1364.40 (2.3%) | 1314.80 | 1310.00 - 1411.40 | 1.0916 times | Fri 20 March 2026 | 1333.70 (0.63%) | 1312.80 | 1297.70 - 1378.40 | 0.7586 times | Fri 13 March 2026 | 1325.40 (-2.31%) | 1330.00 | 1321.00 - 1376.00 | 0.5283 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1069.95 and 1180.05
| Monthly Target 1 | 1044.4 |
| Monthly Target 2 | 1095.5 |
| Monthly Target 3 | 1154.5 |
| Monthly Target 4 | 1205.6 |
| Monthly Target 5 | 1264.6 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1146.60 (-4.38%) | 1208.00 | 1103.40 - 1213.50 | 0.5996 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.9456 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 1.0094 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.3142 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8997 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7293 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7886 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7866 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.9375 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 0.9896 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.3269 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 786.65 and 1463.35
| Yearly Target 1 | 666.67 |
| Yearly Target 2 | 906.63 |
| Yearly Target 3 | 1343.3666666667 |
| Yearly Target 4 | 1583.33 |
| Yearly Target 5 | 2020.07 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1146.60 (-29.37%) | 1622.90 | 1103.40 - 1780.10 | 0.4619 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9304 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9933 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.838 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0952 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6954 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.2299 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6103 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.673 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4726 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5589 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1176.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1216 and price is deviating by 84 points
Upper Bollinger band is at 1383 and lower is at 1050, while middle bands are at 1133 and 1300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.1 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1138.44 |
| 12 day DMA | 1171.48 |
| 20 day DMA | 1215.89 |
| 35 day DMA | 1300.86 |
| 50 day DMA | 1314.82 |
| 100 day DMA | 1458.44 |
| 150 day DMA | 1498.31 |
| 200 day DMA | 1488.67 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.31 | 1146.17 | 1152.95 |
| 12 day EMA | 1176.75 | 1182.23 | 1191.25 |
| 20 day EMA | 1213.32 | 1220.34 | 1229.57 |
| 35 day EMA | 1254.25 | 1260.59 | 1268.12 |
| 50 day EMA | 1302.72 | 1309.09 | 1316.29 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.44 | 1148.1 | 1161.26 |
| 12 day SMA | 1171.48 | 1175.95 | 1181.23 |
| 20 day SMA | 1215.89 | 1230.68 | 1246.56 |
| 35 day SMA | 1300.86 | 1306.92 | 1312.67 |
| 50 day SMA | 1314.82 | 1319.67 | 1324.49 |
| 100 day SMA | 1458.44 | 1463.52 | 1468.71 |
| 150 day SMA | 1498.31 | 1500.12 | 1501.86 |
| 200 day SMA | 1488.67 | 1490.59 | 1492.53 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 60.66 and PE is: 18.9
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
EPS is 62.56 and PE is: 18.33
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1147.70 | 1129.30 | 1121.70 to 1149.50 | 1 times |
| 15 Fri | 1129.30 | 1129.00 | 1116.00 to 1149.90 | 1.01 times |
| 14 Thu | 1121.80 | 1133.20 | 1104.10 to 1139.20 | 1.01 times |
| 13 Wed | 1141.70 | 1144.70 | 1134.40 to 1151.80 | 0.99 times |
| 12 Tue | 1142.80 | 1178.00 | 1139.40 to 1184.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1141.80 | 1123.60 | 1115.20 to 1143.50 | 1.28 times |
| 15 Fri | 1123.60 | 1123.30 | 1119.10 to 1143.40 | 1.18 times |
| 14 Thu | 1116.00 | 1135.00 | 1098.00 to 1135.00 | 1.1 times |
| 13 Wed | 1135.70 | 1145.00 | 1129.50 to 1146.30 | 0.95 times |
| 12 Tue | 1137.20 | 1176.50 | 1135.10 to 1185.00 | 0.49 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1127.60 | 1110.00 | 1101.90 to 1131.10 | 1.12 times |
| 15 Fri | 1113.00 | 1111.90 | 1110.00 to 1128.90 | 1.08 times |
| 14 Thu | 1102.70 | 1118.40 | 1086.00 to 1118.40 | 1.05 times |
| 13 Wed | 1125.60 | 1134.90 | 1120.00 to 1134.90 | 0.92 times |
| 12 Tue | 1129.50 | 1166.80 | 1126.00 to 1166.80 | 0.84 times |
Option chain for Hcl Technologies HCLTECH 26 Tue May 2026 expiry
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 518.00 | 4.71 |
| 15 Fri May 2026 | 0.15 | 512.00 | 4.86 |
| 14 Thu May 2026 | 0.15 | 512.00 | 4.86 |
| 13 Wed May 2026 | 0.15 | 512.00 | 4.86 |
| 12 Tue May 2026 | 0.15 | 512.00 | 4.86 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 460.05 | 0.44 |
| 15 Fri May 2026 | 0.25 | 462.00 | 0.42 |
| 14 Thu May 2026 | 0.30 | 458.65 | 0.41 |
| 13 Wed May 2026 | 0.35 | 458.65 | 0.41 |
| 12 Tue May 2026 | 0.25 | 411.00 | 0.41 |
HclTechnologies HCLTECH Option strike: 1570.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 359.70 | 3 |
| 15 Fri May 2026 | 0.35 | 359.70 | 3 |
| 14 Thu May 2026 | 0.35 | 359.70 | 3 |
| 13 Wed May 2026 | 0.35 | 359.70 | 3 |
| 12 Tue May 2026 | 0.35 | 359.70 | 3 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 415.70 | 0.07 |
| 15 Fri May 2026 | 0.30 | 357.00 | 0.06 |
| 14 Thu May 2026 | 0.30 | 357.00 | 0.06 |
| 13 Wed May 2026 | 0.30 | 357.00 | 0.06 |
| 12 Tue May 2026 | 0.35 | 357.00 | 0.06 |
HclTechnologies HCLTECH Option strike: 1550.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 291.20 | 0.01 |
| 15 Fri May 2026 | 0.35 | 291.20 | 0.01 |
| 14 Thu May 2026 | 0.35 | 291.20 | 0.01 |
| 13 Wed May 2026 | 0.30 | 291.20 | 0.01 |
| 12 Tue May 2026 | 0.30 | 291.20 | 0.01 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 403.50 | 1.22 |
| 15 Fri May 2026 | 0.50 | 403.50 | 3.67 |
| 14 Thu May 2026 | 0.50 | 335.00 | 3.67 |
| 13 Wed May 2026 | 0.50 | 335.00 | 3.67 |
| 12 Tue May 2026 | 0.50 | 335.00 | 3.67 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 354.70 | 0.06 |
| 15 Fri May 2026 | 0.35 | 370.00 | 0.08 |
| 14 Thu May 2026 | 0.40 | 371.50 | 0.08 |
| 13 Wed May 2026 | 0.45 | 352.45 | 0.08 |
| 12 Tue May 2026 | 0.50 | 352.45 | 0.07 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 339.35 | 0.53 |
| 15 Fri May 2026 | 0.45 | 339.35 | 0.47 |
| 14 Thu May 2026 | 0.40 | 355.55 | 0.48 |
| 13 Wed May 2026 | 0.40 | 330.35 | 0.49 |
| 12 Tue May 2026 | 0.45 | 325.80 | 0.47 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 261.00 | 0.28 |
| 15 Fri May 2026 | 0.40 | 261.00 | 0.28 |
| 14 Thu May 2026 | 0.50 | 261.00 | 0.28 |
| 13 Wed May 2026 | 0.45 | 261.00 | 0.18 |
| 12 Tue May 2026 | 0.60 | 261.00 | 0.18 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 253.00 | 0.02 |
| 15 Fri May 2026 | 0.45 | 253.00 | 0.02 |
| 14 Thu May 2026 | 0.50 | 253.00 | 0.02 |
| 13 Wed May 2026 | 0.45 | 253.00 | 0.02 |
| 12 Tue May 2026 | 0.65 | 253.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 313.40 | 0.03 |
| 15 Fri May 2026 | 0.35 | 313.40 | 0.03 |
| 14 Thu May 2026 | 0.45 | 313.40 | 0.02 |
| 13 Wed May 2026 | 0.50 | 240.00 | 0.02 |
| 12 Tue May 2026 | 0.65 | 240.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1430.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 190.00 | 0.01 |
| 15 Fri May 2026 | 0.40 | 190.00 | 0.01 |
| 14 Thu May 2026 | 0.40 | 190.00 | 0.01 |
| 13 Wed May 2026 | 0.50 | 190.00 | 0.01 |
| 12 Tue May 2026 | 0.65 | 190.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 241.00 | 0.04 |
| 15 Fri May 2026 | 0.55 | 241.00 | 0.04 |
| 14 Thu May 2026 | 0.55 | 241.00 | 0.04 |
| 13 Wed May 2026 | 0.55 | 241.00 | 0.02 |
| 12 Tue May 2026 | 0.75 | 241.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 182.25 | 0.01 |
| 15 Fri May 2026 | 0.45 | 182.25 | 0.01 |
| 14 Thu May 2026 | 0.55 | 182.25 | 0.01 |
| 13 Wed May 2026 | 0.85 | 182.25 | 0.01 |
| 12 Tue May 2026 | 0.75 | 182.25 | 0.01 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.45 | 252.00 | 0.05 |
| 15 Fri May 2026 | 0.50 | 270.50 | 0.05 |
| 14 Thu May 2026 | 0.55 | 275.00 | 0.04 |
| 13 Wed May 2026 | 0.60 | 252.00 | 0.04 |
| 12 Tue May 2026 | 0.80 | 257.75 | 0.04 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.45 | 190.00 | 0.03 |
| 15 Fri May 2026 | 0.50 | 190.00 | 0.02 |
| 14 Thu May 2026 | 0.50 | 190.00 | 0.01 |
| 13 Wed May 2026 | 0.70 | 190.00 | 0.01 |
| 12 Tue May 2026 | 0.90 | 190.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.45 | 270.00 | 0.06 |
| 15 Fri May 2026 | 0.55 | 270.00 | 0.05 |
| 14 Thu May 2026 | 0.70 | 270.00 | 0.05 |
| 13 Wed May 2026 | 0.65 | 182.00 | 0.06 |
| 12 Tue May 2026 | 0.90 | 182.00 | 0.06 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 140.50 | 0.01 |
| 15 Fri May 2026 | 0.50 | 140.50 | 0.01 |
| 14 Thu May 2026 | 0.75 | 140.50 | 0.01 |
| 13 Wed May 2026 | 0.75 | 140.50 | 0.01 |
| 12 Tue May 2026 | 0.95 | 140.50 | 0.01 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 215.00 | 0.17 |
| 15 Fri May 2026 | 0.65 | 231.00 | 0.16 |
| 14 Thu May 2026 | 0.80 | 243.70 | 0.19 |
| 13 Wed May 2026 | 0.80 | 178.00 | 0.16 |
| 12 Tue May 2026 | 1.10 | 178.00 | 0.16 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 206.80 | 0.11 |
| 15 Fri May 2026 | 0.65 | 240.95 | 0.1 |
| 14 Thu May 2026 | 0.80 | 240.95 | 0.1 |
| 13 Wed May 2026 | 0.85 | 203.10 | 0.08 |
| 12 Tue May 2026 | 1.00 | 203.10 | 0.07 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.60 | 195.00 | 0.04 |
| 15 Fri May 2026 | 0.75 | 207.10 | 0.04 |
| 14 Thu May 2026 | 0.90 | 212.70 | 0.04 |
| 13 Wed May 2026 | 0.90 | 195.10 | 0.04 |
| 12 Tue May 2026 | 1.20 | 195.10 | 0.04 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.65 | 128.50 | 1.06 |
| 15 Fri May 2026 | 0.80 | 128.50 | 0.95 |
| 14 Thu May 2026 | 0.90 | 128.50 | 0.89 |
| 13 Wed May 2026 | 0.95 | 128.50 | 0.84 |
| 12 Tue May 2026 | 1.25 | 128.50 | 0.84 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.75 | 179.45 | 0.56 |
| 15 Fri May 2026 | 0.85 | 118.50 | 0.55 |
| 14 Thu May 2026 | 1.00 | 118.50 | 0.49 |
| 13 Wed May 2026 | 1.10 | 118.50 | 0.42 |
| 12 Tue May 2026 | 1.40 | 118.50 | 0.38 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.85 | 172.40 | 0.01 |
| 15 Fri May 2026 | 0.95 | 172.40 | 0.01 |
| 14 Thu May 2026 | 1.15 | 125.00 | 0.01 |
| 13 Wed May 2026 | 1.30 | 125.00 | 0.01 |
| 12 Tue May 2026 | 1.55 | 125.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.90 | 151.65 | 0.09 |
| 15 Fri May 2026 | 1.10 | 172.55 | 0.09 |
| 14 Thu May 2026 | 1.15 | 178.95 | 0.09 |
| 13 Wed May 2026 | 1.40 | 160.30 | 0.09 |
| 12 Tue May 2026 | 1.80 | 158.80 | 0.09 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.00 | 146.40 | 0.01 |
| 15 Fri May 2026 | 1.20 | 146.40 | 0.01 |
| 14 Thu May 2026 | 1.30 | 146.40 | 0.01 |
| 13 Wed May 2026 | 1.55 | 146.40 | 0.01 |
| 12 Tue May 2026 | 2.00 | 101.75 | 0.01 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.05 | 140.00 | 0.32 |
| 15 Fri May 2026 | 1.30 | 134.00 | 0.31 |
| 14 Thu May 2026 | 1.40 | 158.05 | 0.28 |
| 13 Wed May 2026 | 1.70 | 137.00 | 0.27 |
| 12 Tue May 2026 | 2.20 | 136.85 | 0.23 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.15 | 144.85 | 0.49 |
| 15 Fri May 2026 | 1.30 | 142.55 | 0.5 |
| 14 Thu May 2026 | 1.50 | 117.00 | 0.46 |
| 13 Wed May 2026 | 1.85 | 117.00 | 0.41 |
| 12 Tue May 2026 | 2.40 | 117.00 | 0.42 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.30 | 112.80 | 0.19 |
| 15 Fri May 2026 | 1.50 | 132.00 | 0.19 |
| 14 Thu May 2026 | 1.55 | 136.65 | 0.16 |
| 13 Wed May 2026 | 2.10 | 118.00 | 0.17 |
| 12 Tue May 2026 | 2.75 | 118.95 | 0.17 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.60 | 103.65 | 0.22 |
| 15 Fri May 2026 | 1.70 | 121.10 | 0.23 |
| 14 Thu May 2026 | 1.80 | 131.80 | 0.23 |
| 13 Wed May 2026 | 2.50 | 109.55 | 0.24 |
| 12 Tue May 2026 | 3.15 | 109.70 | 0.27 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.90 | 96.10 | 0.21 |
| 15 Fri May 2026 | 1.90 | 108.55 | 0.24 |
| 14 Thu May 2026 | 2.05 | 125.00 | 0.22 |
| 13 Wed May 2026 | 2.95 | 100.95 | 0.24 |
| 12 Tue May 2026 | 3.70 | 99.60 | 0.27 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.30 | 87.95 | 0.28 |
| 15 Fri May 2026 | 2.30 | 98.75 | 0.28 |
| 14 Thu May 2026 | 2.35 | 123.30 | 0.32 |
| 13 Wed May 2026 | 3.50 | 91.95 | 0.32 |
| 12 Tue May 2026 | 4.40 | 90.70 | 0.34 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.75 | 79.20 | 0.25 |
| 15 Fri May 2026 | 2.65 | 94.55 | 0.24 |
| 14 Thu May 2026 | 2.75 | 94.55 | 0.24 |
| 13 Wed May 2026 | 4.10 | 81.90 | 0.24 |
| 12 Tue May 2026 | 5.25 | 81.35 | 0.25 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.55 | 64.95 | 0.59 |
| 15 Fri May 2026 | 3.15 | 84.00 | 0.58 |
| 14 Thu May 2026 | 3.25 | 88.20 | 0.52 |
| 13 Wed May 2026 | 5.15 | 73.90 | 0.56 |
| 12 Tue May 2026 | 6.35 | 72.95 | 0.61 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.65 | 56.25 | 0.56 |
| 15 Fri May 2026 | 3.90 | 74.40 | 0.55 |
| 14 Thu May 2026 | 3.90 | 79.95 | 0.57 |
| 13 Wed May 2026 | 6.25 | 64.55 | 0.68 |
| 12 Tue May 2026 | 7.75 | 64.50 | 0.71 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.00 | 47.85 | 0.76 |
| 15 Fri May 2026 | 4.75 | 66.10 | 0.75 |
| 14 Thu May 2026 | 4.65 | 71.80 | 0.82 |
| 13 Wed May 2026 | 7.75 | 56.85 | 1.04 |
| 12 Tue May 2026 | 9.55 | 56.10 | 1.1 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.95 | 39.30 | 0.86 |
| 15 Fri May 2026 | 6.00 | 56.90 | 0.88 |
| 14 Thu May 2026 | 5.70 | 63.50 | 0.89 |
| 13 Wed May 2026 | 9.65 | 48.20 | 1 |
| 12 Tue May 2026 | 11.75 | 48.40 | 1.15 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.65 | 32.25 | 0.44 |
| 15 Fri May 2026 | 7.65 | 47.50 | 0.45 |
| 14 Thu May 2026 | 7.10 | 54.15 | 0.43 |
| 13 Wed May 2026 | 12.10 | 40.80 | 0.4 |
| 12 Tue May 2026 | 14.55 | 41.30 | 0.66 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 14.40 | 25.95 | 1.28 |
| 15 Fri May 2026 | 10.00 | 40.05 | 1.78 |
| 14 Thu May 2026 | 9.10 | 44.95 | 1.77 |
| 13 Wed May 2026 | 15.35 | 34.05 | 1.62 |
| 12 Tue May 2026 | 17.95 | 34.90 | 1.76 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 18.85 | 20.45 | 0.66 |
| 15 Fri May 2026 | 13.00 | 33.70 | 0.62 |
| 14 Thu May 2026 | 11.60 | 39.35 | 0.78 |
| 13 Wed May 2026 | 19.30 | 28.00 | 1.11 |
| 12 Tue May 2026 | 22.20 | 29.15 | 1.6 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 24.15 | 15.80 | 0.97 |
| 15 Fri May 2026 | 16.80 | 27.25 | 0.86 |
| 14 Thu May 2026 | 14.85 | 32.15 | 1.04 |
| 13 Wed May 2026 | 24.05 | 22.75 | 1.44 |
| 12 Tue May 2026 | 27.10 | 24.10 | 2.22 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 30.15 | 12.00 | 0.97 |
| 15 Fri May 2026 | 21.25 | 21.65 | 0.92 |
| 14 Thu May 2026 | 18.70 | 26.30 | 0.8 |
| 13 Wed May 2026 | 29.45 | 18.10 | 2.12 |
| 12 Tue May 2026 | 32.30 | 19.70 | 4.68 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 37.05 | 8.80 | 1.18 |
| 15 Fri May 2026 | 26.45 | 16.90 | 0.92 |
| 14 Thu May 2026 | 22.90 | 20.85 | 0.85 |
| 13 Wed May 2026 | 35.60 | 14.25 | 2.75 |
| 12 Tue May 2026 | 38.50 | 15.90 | 4.92 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 43.80 | 6.40 | 1.41 |
| 15 Fri May 2026 | 32.70 | 12.90 | 1.12 |
| 14 Thu May 2026 | 28.10 | 16.05 | 1.33 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 52.60 | 4.55 | 2.42 |
| 15 Fri May 2026 | 39.10 | 9.80 | 3.98 |
| 14 Thu May 2026 | 34.85 | 12.65 | 3.24 |
| 13 Wed May 2026 | 49.40 | 8.60 | 10.37 |
| 12 Tue May 2026 | 53.60 | 10.05 | 12.76 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 61.05 | 3.45 | 3.23 |
| 15 Fri May 2026 | 46.50 | 7.45 | 3.36 |
| 14 Thu May 2026 | 41.05 | 9.60 | 3.07 |
| 13 Wed May 2026 | 57.75 | 6.65 | 39.43 |
| 12 Tue May 2026 | 106.55 | 7.95 | 70.5 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 70.90 | 2.40 | 11.07 |
| 15 Fri May 2026 | 55.25 | 5.60 | 9.29 |
| 14 Thu May 2026 | 51.10 | 7.40 | 10.31 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 87.50 | 1.30 | 263 |
| 15 Fri May 2026 | 87.50 | 3.20 | 265.5 |
| 14 Thu May 2026 | 87.50 | 4.30 | 272.5 |
| 13 Wed May 2026 | 87.50 | 3.20 | 321 |
| 12 Tue May 2026 | 95.00 | 4.05 | 326 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 197.35 | 0.40 | 339 |
| 15 Fri May 2026 | 197.35 | 0.85 | 363 |
| 14 Thu May 2026 | 197.35 | 1.20 | 557 |
| 13 Wed May 2026 | 197.35 | 1.05 | 433 |
| 12 Tue May 2026 | 197.35 | 1.45 | 481 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
