Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1141.8 and 1168.5
| Intraday Target 1 | 1120.83 |
| Intraday Target 2 | 1136.07 |
| Intraday Target 3 | 1147.5333333333 |
| Intraday Target 4 | 1162.77 |
| Intraday Target 5 | 1174.23 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1151.30 (-0.29%) | 1141.90 | 1132.30 - 1159.00 | 0.3862 times | Fri 05 June 2026 | 1154.70 (-1.16%) | 1179.00 | 1147.00 - 1182.50 | 0.4923 times | Thu 04 June 2026 | 1168.30 (-0.91%) | 1166.40 | 1158.20 - 1176.50 | 0.5058 times | Wed 03 June 2026 | 1179.00 (-5.19%) | 1228.80 | 1176.80 - 1230.00 | 1.1989 times | Tue 02 June 2026 | 1243.50 (4.05%) | 1210.00 | 1202.20 - 1257.00 | 1.9136 times | Mon 01 June 2026 | 1195.10 (0.95%) | 1190.10 | 1190.10 - 1212.80 | 1.4909 times | Fri 29 May 2026 | 1183.80 (1.6%) | 1180.00 | 1177.00 - 1191.70 | 3.1081 times | Wed 27 May 2026 | 1165.20 (0.28%) | 1155.30 | 1153.70 - 1169.80 | 0.2508 times | Tue 26 May 2026 | 1161.90 (-0.33%) | 1165.70 | 1160.00 - 1173.70 | 0.2989 times | Mon 25 May 2026 | 1165.70 (0.15%) | 1168.00 | 1162.10 - 1178.00 | 0.3545 times | Fri 22 May 2026 | 1164.00 (-0.36%) | 1169.90 | 1159.90 - 1176.00 | 0.5106 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1141.8 and 1168.5
| Weekly Target 1 | 1120.83 |
| Weekly Target 2 | 1136.07 |
| Weekly Target 3 | 1147.5333333333 |
| Weekly Target 4 | 1162.77 |
| Weekly Target 5 | 1174.23 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1151.30 (-0.29%) | 1141.90 | 1132.30 - 1159.00 | 0.0773 times | Fri 05 June 2026 | 1154.70 (-2.46%) | 1190.10 | 1147.00 - 1257.00 | 1.1211 times | Fri 29 May 2026 | 1183.80 (1.7%) | 1168.00 | 1153.70 - 1191.70 | 0.8031 times | Fri 22 May 2026 | 1164.00 (2.77%) | 1129.00 | 1121.40 - 1198.30 | 0.7023 times | Fri 15 May 2026 | 1132.60 (-5.49%) | 1196.90 | 1103.40 - 1206.30 | 0.933 times | Fri 08 May 2026 | 1198.40 (-0.06%) | 1208.00 | 1176.80 - 1213.50 | 0.7926 times | Thu 30 April 2026 | 1199.10 (-0.34%) | 1209.00 | 1184.00 - 1232.70 | 1.1274 times | Fri 24 April 2026 | 1203.20 (-16.58%) | 1445.90 | 1198.10 - 1455.00 | 2.8848 times | Fri 17 April 2026 | 1442.30 (-0.61%) | 1441.00 | 1417.50 - 1474.90 | 0.7395 times | Fri 10 April 2026 | 1451.20 (3.49%) | 1397.00 | 1388.10 - 1469.00 | 0.8189 times | Thu 02 April 2026 | 1402.20 (2.77%) | 1350.00 | 1336.20 - 1412.80 | 0.7257 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1079.45 and 1204.15
| Monthly Target 1 | 1055.5 |
| Monthly Target 2 | 1103.4 |
| Monthly Target 3 | 1180.2 |
| Monthly Target 4 | 1228.1 |
| Monthly Target 5 | 1304.9 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1151.30 (-2.75%) | 1190.10 | 1132.30 - 1257.00 | 0.3936 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 1.061 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.9767 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 1.0255 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.3353 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.9141 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7409 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8013 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7991 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.9525 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.0055 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 789 and 1465.7
| Yearly Target 1 | 668.23 |
| Yearly Target 2 | 909.77 |
| Yearly Target 3 | 1344.9333333333 |
| Yearly Target 4 | 1586.47 |
| Yearly Target 5 | 2021.63 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1151.30 (-29.08%) | 1622.90 | 1103.40 - 1780.10 | 0.5251 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9243 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9867 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8324 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.088 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6842 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.2151 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6062 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6686 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4695 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5552 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1173.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1167 and price is deviating by 26 points
Upper Bollinger band is at 1218 and lower is at 1117, while middle bands are at 1142 and 1193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.1 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1179.36 |
| 12 day DMA | 1175.06 |
| 20 day DMA | 1166.85 |
| 35 day DMA | 1206 |
| 50 day DMA | 1266.77 |
| 100 day DMA | 1392.88 |
| 150 day DMA | 1468.52 |
| 200 day DMA | 1467.47 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167 | 1174.85 | 1184.93 |
| 12 day EMA | 1173.91 | 1178.02 | 1182.26 |
| 20 day EMA | 1183.6 | 1187 | 1190.4 |
| 35 day EMA | 1221.56 | 1225.7 | 1229.88 |
| 50 day EMA | 1263.01 | 1267.57 | 1272.18 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.36 | 1188.12 | 1193.94 |
| 12 day SMA | 1175.06 | 1176.6 | 1178.66 |
| 20 day SMA | 1166.85 | 1169.21 | 1170.64 |
| 35 day SMA | 1206 | 1214.54 | 1223.01 |
| 50 day SMA | 1266.77 | 1270.42 | 1273.56 |
| 100 day SMA | 1392.88 | 1397.85 | 1402.46 |
| 150 day SMA | 1468.52 | 1471.07 | 1473.53 |
| 200 day SMA | 1467.47 | 1469.21 | 1470.88 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 60.66 and PE is: 18.98
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
EPS is 62.56 and PE is: 18.4
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1153.50 | 1141.10 | 1134.00 to 1162.80 | 1 times |
| 05 Fri | 1155.70 | 1184.30 | 1149.70 to 1184.70 | 1.01 times |
| 04 Thu | 1173.70 | 1170.10 | 1160.00 to 1179.80 | 1 times |
| 03 Wed | 1180.70 | 1230.50 | 1178.00 to 1230.50 | 1.01 times |
| 02 Tue | 1249.80 | 1217.00 | 1207.00 to 1258.60 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1141.70 | 1135.00 | 1124.00 to 1151.00 | 1.1 times |
| 05 Fri | 1145.80 | 1172.10 | 1140.00 to 1172.10 | 1.11 times |
| 04 Thu | 1163.20 | 1165.00 | 1145.00 to 1170.00 | 1.03 times |
| 03 Wed | 1170.20 | 1210.10 | 1167.20 to 1218.00 | 0.97 times |
| 02 Tue | 1238.10 | 1199.00 | 1192.10 to 1245.70 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1143.20 | 1142.70 | 1129.50 to 1152.00 | 1.31 times |
| 05 Fri | 1147.20 | 1164.10 | 1142.10 to 1164.10 | 1.31 times |
| 04 Thu | 1164.10 | 1172.80 | 1153.00 to 1172.80 | 1.04 times |
| 03 Wed | 1172.90 | 1214.80 | 1171.00 to 1215.00 | 0.93 times |
| 02 Tue | 1238.80 | 1195.00 | 1191.20 to 1245.00 | 0.41 times |
Option chain for Hcl Technologies HCLTECH 30 Tue June 2026 expiry
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.70 | 246.20 | 0.31 |
| 05 Fri June 2026 | 0.75 | 242.10 | 0.31 |
| 04 Thu June 2026 | 0.90 | 230.00 | 0.29 |
| 03 Wed June 2026 | 1.05 | 220.00 | 0.29 |
| 02 Tue June 2026 | 2.35 | 151.30 | 0.21 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.70 | 223.00 | 0.04 |
| 05 Fri June 2026 | 0.80 | 223.00 | 0.06 |
| 04 Thu June 2026 | 1.00 | 131.10 | 0.06 |
| 03 Wed June 2026 | 1.15 | 131.10 | 0.08 |
| 02 Tue June 2026 | 3.05 | 131.10 | 0.03 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.75 | 201.35 | 0.05 |
| 05 Fri June 2026 | 0.95 | 197.55 | 0.05 |
| 04 Thu June 2026 | 1.20 | 197.55 | 0.05 |
| 03 Wed June 2026 | 1.45 | 121.70 | 0.04 |
| 02 Tue June 2026 | 4.15 | 121.70 | 0.04 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.95 | 145.00 | 0.23 |
| 05 Fri June 2026 | 1.30 | 145.00 | 0.22 |
| 04 Thu June 2026 | 1.60 | 145.00 | 0.17 |
| 03 Wed June 2026 | 2.05 | 145.00 | 0.15 |
| 02 Tue June 2026 | 5.95 | 96.00 | 0.12 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.30 | 79.15 | 0.31 |
| 05 Fri June 2026 | 1.90 | 79.15 | 0.3 |
| 04 Thu June 2026 | 2.30 | 79.15 | 0.24 |
| 03 Wed June 2026 | 2.85 | 79.15 | 0.26 |
| 02 Tue June 2026 | 8.85 | 79.15 | 0.23 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.00 | 152.00 | 0.03 |
| 05 Fri June 2026 | 2.15 | 152.00 | 0.03 |
| 04 Thu June 2026 | 2.75 | 152.00 | 0.03 |
| 03 Wed June 2026 | 3.45 | 152.00 | 0.03 |
| 02 Tue June 2026 | 10.85 | 152.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.10 | 148.25 | 0.11 |
| 05 Fri June 2026 | 2.65 | 146.55 | 0.1 |
| 04 Thu June 2026 | 3.35 | 128.60 | 0.11 |
| 03 Wed June 2026 | 4.20 | 122.85 | 0.11 |
| 02 Tue June 2026 | 13.30 | 63.80 | 0.15 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.45 | 135.50 | 0.12 |
| 05 Fri June 2026 | 2.95 | 110.35 | 0.09 |
| 04 Thu June 2026 | 3.90 | 110.35 | 0.09 |
| 03 Wed June 2026 | 4.95 | 110.35 | 0.07 |
| 02 Tue June 2026 | 15.45 | 55.85 | 0.1 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.75 | 100.95 | 0.02 |
| 05 Fri June 2026 | 3.50 | 100.95 | 0.02 |
| 04 Thu June 2026 | 4.60 | 100.95 | 0.02 |
| 03 Wed June 2026 | 5.90 | 100.95 | 0.02 |
| 02 Tue June 2026 | 18.40 | 49.75 | 0.02 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.35 | 99.70 | 0.36 |
| 05 Fri June 2026 | 4.20 | 99.70 | 0.33 |
| 04 Thu June 2026 | 5.40 | 99.70 | 0.33 |
| 03 Wed June 2026 | 7.20 | 94.80 | 0.37 |
| 02 Tue June 2026 | 22.20 | 43.25 | 0.48 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.15 | 108.00 | 0.18 |
| 05 Fri June 2026 | 5.05 | 108.00 | 0.19 |
| 04 Thu June 2026 | 6.70 | 91.25 | 0.22 |
| 03 Wed June 2026 | 8.65 | 86.75 | 0.22 |
| 02 Tue June 2026 | 26.70 | 37.80 | 0.2 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.10 | 100.35 | 0.22 |
| 05 Fri June 2026 | 6.10 | 97.00 | 0.24 |
| 04 Thu June 2026 | 7.95 | 85.65 | 0.26 |
| 03 Wed June 2026 | 10.50 | 78.60 | 0.25 |
| 02 Tue June 2026 | 31.60 | 32.40 | 0.34 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.20 | 91.70 | 0.35 |
| 05 Fri June 2026 | 7.35 | 90.75 | 0.34 |
| 04 Thu June 2026 | 9.80 | 70.85 | 0.73 |
| 03 Wed June 2026 | 12.65 | 70.85 | 0.76 |
| 02 Tue June 2026 | 36.70 | 27.65 | 1.09 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.50 | 81.40 | 1.01 |
| 05 Fri June 2026 | 8.70 | 81.40 | 0.99 |
| 04 Thu June 2026 | 12.00 | 66.00 | 1.05 |
| 03 Wed June 2026 | 15.40 | 63.40 | 1.12 |
| 02 Tue June 2026 | 42.40 | 23.45 | 1.65 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.10 | 74.70 | 0.51 |
| 05 Fri June 2026 | 10.65 | 73.60 | 0.54 |
| 04 Thu June 2026 | 14.60 | 58.95 | 0.59 |
| 03 Wed June 2026 | 18.20 | 56.40 | 0.65 |
| 02 Tue June 2026 | 48.80 | 19.85 | 0.59 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.30 | 66.50 | 0.49 |
| 05 Fri June 2026 | 12.95 | 65.80 | 0.49 |
| 04 Thu June 2026 | 17.55 | 51.40 | 0.61 |
| 03 Wed June 2026 | 21.65 | 49.65 | 0.72 |
| 02 Tue June 2026 | 55.20 | 16.75 | 1.22 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.80 | 59.25 | 0.38 |
| 05 Fri June 2026 | 15.55 | 58.65 | 0.39 |
| 04 Thu June 2026 | 21.05 | 45.45 | 0.49 |
| 03 Wed June 2026 | 25.50 | 43.95 | 0.52 |
| 02 Tue June 2026 | 63.10 | 13.95 | 0.73 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 16.55 | 52.25 | 0.53 |
| 05 Fri June 2026 | 18.40 | 52.30 | 0.51 |
| 04 Thu June 2026 | 25.60 | 39.20 | 0.51 |
| 03 Wed June 2026 | 30.10 | 38.25 | 0.56 |
| 02 Tue June 2026 | 70.45 | 11.60 | 0.56 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.95 | 45.85 | 0.74 |
| 05 Fri June 2026 | 22.15 | 45.00 | 0.83 |
| 04 Thu June 2026 | 29.25 | 34.85 | 0.86 |
| 03 Wed June 2026 | 35.10 | 33.10 | 1.16 |
| 02 Tue June 2026 | 78.55 | 9.65 | 2.12 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 23.80 | 39.70 | 0.53 |
| 05 Fri June 2026 | 26.10 | 39.10 | 0.46 |
| 04 Thu June 2026 | 34.20 | 29.95 | 0.5 |
| 03 Wed June 2026 | 40.25 | 28.60 | 1.23 |
| 02 Tue June 2026 | 87.30 | 7.95 | 1.15 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 28.05 | 34.20 | 0.95 |
| 05 Fri June 2026 | 30.55 | 33.70 | 1.11 |
| 04 Thu June 2026 | 39.65 | 25.75 | 0.87 |
| 03 Wed June 2026 | 46.05 | 24.55 | 1.2 |
| 02 Tue June 2026 | 95.55 | 6.55 | 0.95 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 33.35 | 29.05 | 1.28 |
| 05 Fri June 2026 | 35.60 | 29.05 | 1.22 |
| 04 Thu June 2026 | 46.60 | 21.40 | 1.94 |
| 03 Wed June 2026 | 52.00 | 21.15 | 2.09 |
| 02 Tue June 2026 | 104.15 | 5.30 | 1.92 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 38.70 | 24.85 | 1.56 |
| 05 Fri June 2026 | 41.25 | 24.55 | 1.5 |
| 04 Thu June 2026 | 54.30 | 17.50 | 1.56 |
| 03 Wed June 2026 | 59.00 | 17.80 | 1.33 |
| 02 Tue June 2026 | 114.05 | 4.40 | 1.05 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 44.90 | 20.90 | 1.5 |
| 05 Fri June 2026 | 46.85 | 20.50 | 2.37 |
| 04 Thu June 2026 | 60.95 | 14.95 | 3.17 |
| 03 Wed June 2026 | 66.50 | 15.05 | 3 |
| 02 Tue June 2026 | 129.95 | 3.60 | 2.35 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 51.40 | 17.40 | 3.02 |
| 05 Fri June 2026 | 53.55 | 17.15 | 3.33 |
| 04 Thu June 2026 | 64.85 | 12.75 | 3.24 |
| 03 Wed June 2026 | 73.95 | 12.45 | 3.14 |
| 02 Tue June 2026 | 132.00 | 3.10 | 2.95 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 59.20 | 14.45 | 1.39 |
| 05 Fri June 2026 | 77.10 | 14.15 | 1.64 |
| 04 Thu June 2026 | 77.10 | 10.15 | 1.67 |
| 03 Wed June 2026 | 81.90 | 10.50 | 1.95 |
| 02 Tue June 2026 | 145.40 | 2.55 | 1.4 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 65.70 | 12.00 | 4.06 |
| 05 Fri June 2026 | 68.15 | 11.65 | 4.84 |
| 04 Thu June 2026 | 82.60 | 8.15 | 4.41 |
| 03 Wed June 2026 | 88.15 | 8.75 | 5 |
| 02 Tue June 2026 | 151.00 | 2.25 | 3.36 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 77.80 | 9.75 | 18.4 |
| 05 Fri June 2026 | 77.80 | 9.40 | 17.7 |
| 04 Thu June 2026 | 77.80 | 6.50 | 14.9 |
| 03 Wed June 2026 | 77.80 | 7.10 | 14.9 |
| 02 Tue June 2026 | 77.80 | 1.75 | 9.8 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 85.95 | 7.85 | 5.37 |
| 05 Fri June 2026 | 85.95 | 7.55 | 5.37 |
| 04 Thu June 2026 | 85.95 | 5.30 | 4.8 |
| 03 Wed June 2026 | 85.95 | 5.80 | 4.31 |
| 02 Tue June 2026 | 85.95 | 1.60 | 3.23 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 140.00 | 6.30 | 151 |
| 05 Fri June 2026 | 140.00 | 6.10 | 149 |
| 04 Thu June 2026 | 140.00 | 4.30 | 157 |
| 03 Wed June 2026 | 140.00 | 4.75 | 98 |
| 02 Tue June 2026 | 140.00 | 1.10 | 86 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 105.55 | 4.10 | 5.43 |
| 05 Fri June 2026 | 128.50 | 3.75 | 4.72 |
| 04 Thu June 2026 | 128.50 | 2.70 | 7 |
| 03 Wed June 2026 | 134.00 | 3.05 | 4.99 |
| 02 Tue June 2026 | 162.60 | 0.75 | 4.58 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 145.55 | 1.20 | 3.97 |
| 05 Fri June 2026 | 163.00 | 1.15 | 3.86 |
| 04 Thu June 2026 | 200.00 | 0.85 | 3.79 |
| 03 Wed June 2026 | 200.00 | 1.00 | 3.78 |
| 02 Tue June 2026 | 246.00 | 0.40 | 3.78 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
