ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong intraday Stock price targets for HclTechnologies are 1173.95 and 1214.35

Intraday Target 11166.6
Intraday Target 21181.3
Intraday Target 31207
Intraday Target 41221.7
Intraday Target 51247.4

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Tue 28 April 2026 1196.00 (-2.62%) 1227.90 1192.30 - 1232.70 0.8007 times
Mon 27 April 2026 1228.20 (2.08%) 1209.00 1201.00 - 1232.00 0.7312 times
Fri 24 April 2026 1203.20 (-5.82%) 1264.40 1198.10 - 1264.80 1.3141 times
Thu 23 April 2026 1277.60 (-0.6%) 1290.00 1272.00 - 1294.30 1.0009 times
Wed 22 April 2026 1285.30 (-10.82%) 1345.00 1281.00 - 1358.00 3.9852 times
Tue 21 April 2026 1441.20 (0.9%) 1430.00 1422.40 - 1455.00 0.3726 times
Mon 20 April 2026 1428.30 (-0.97%) 1445.90 1424.00 - 1451.90 0.2835 times
Fri 17 April 2026 1442.30 (-0.54%) 1443.30 1430.00 - 1458.00 0.4 times
Thu 16 April 2026 1450.20 (-0.08%) 1460.00 1435.10 - 1468.70 0.6303 times
Wed 15 April 2026 1451.30 (1.53%) 1445.00 1437.10 - 1474.90 0.4814 times
Mon 13 April 2026 1429.40 (-1.5%) 1441.00 1417.50 - 1447.80 0.2715 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1173.95 and 1214.35

Weekly Target 11166.6
Weekly Target 21181.3
Weekly Target 31207
Weekly Target 41221.7
Weekly Target 51247.4

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Tue 28 April 2026 1196.00 (-0.6%) 1209.00 1192.30 - 1232.70 0.628 times
Fri 24 April 2026 1203.20 (-16.58%) 1445.90 1198.10 - 1455.00 2.8519 times
Fri 17 April 2026 1442.30 (-0.61%) 1441.00 1417.50 - 1474.90 0.7311 times
Fri 10 April 2026 1451.20 (3.49%) 1397.00 1388.10 - 1469.00 0.8095 times
Thu 02 April 2026 1402.20 (2.77%) 1350.00 1336.20 - 1412.80 0.7174 times
Fri 27 March 2026 1364.40 (2.3%) 1314.80 1310.00 - 1411.40 1.0794 times
Fri 20 March 2026 1333.70 (0.63%) 1312.80 1297.70 - 1378.40 0.7501 times
Fri 13 March 2026 1325.40 (-2.31%) 1330.00 1321.00 - 1376.00 0.5224 times
Fri 06 March 2026 1356.70 (-2.33%) 1351.00 1332.50 - 1386.00 0.4615 times
Fri 27 February 2026 1389.10 (-3.3%) 1438.20 1322.50 - 1441.60 1.4487 times
Fri 20 February 2026 1436.50 (-1.29%) 1451.10 1431.00 - 1510.70 0.5956 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1052.85 and 1335.45

Monthly Target 11005.13
Monthly Target 21100.57
Monthly Target 31287.7333333333
Monthly Target 41383.17
Monthly Target 51570.33

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Tue 28 April 2026 1196.00 (-10.85%) 1399.70 1192.30 - 1474.90 1.6904 times
Mon 30 March 2026 1341.60 (-3.42%) 1351.00 1297.70 - 1411.40 0.9551 times
Fri 27 February 2026 1389.10 (-18.08%) 1692.40 1322.50 - 1780.10 1.2436 times
Fri 30 January 2026 1695.60 (4.45%) 1622.90 1580.10 - 1734.40 0.8513 times
Wed 31 December 2025 1623.30 (-0.06%) 1630.00 1611.10 - 1695.40 0.69 times
Fri 28 November 2025 1624.20 (5.36%) 1540.10 1490.50 - 1669.50 0.7462 times
Fri 31 October 2025 1541.50 (11.29%) 1386.10 1380.40 - 1559.90 0.7443 times
Tue 30 September 2025 1385.10 (-4.79%) 1446.00 1381.90 - 1502.90 0.8871 times
Fri 29 August 2025 1454.80 (-0.89%) 1465.00 1439.20 - 1531.00 0.9364 times
Thu 31 July 2025 1467.90 (-15.08%) 1728.60 1459.50 - 1745.00 1.2555 times
Mon 30 June 2025 1728.60 (5.62%) 1625.10 1605.70 - 1752.50 0.81 times

monthly chart HclTechnologies

Yearly price and charts HclTechnologies

Strong yearly Stock price targets for HclTechnologies HCLTECH are 900.25 and 1488.05

Yearly Target 1801.67
Yearly Target 2998.83
Yearly Target 31389.4666666667
Yearly Target 41586.63
Yearly Target 51977.27

Yearly price and volumes Hcl Technologies

Date Closing Open Range Volume
Tue 28 April 2026 1196.00 (-26.32%) 1622.90 1192.30 - 1780.10 0.4036 times
Wed 31 December 2025 1623.30 (-15.34%) 1917.40 1302.75 - 2012.20 0.9361 times
Tue 31 December 2024 1917.40 (30.78%) 1460.00 1235.00 - 1980.00 0.9994 times
Fri 29 December 2023 1466.10 (41.07%) 1039.10 1016.25 - 1509.90 0.8431 times
Fri 30 December 2022 1039.30 (-21.21%) 1316.35 877.35 - 1359.40 1.1019 times
Fri 31 December 2021 1319.10 (39.42%) 942.00 891.00 - 1377.75 1.7057 times
Thu 31 December 2020 946.15 (66.55%) 569.40 375.25 - 950.00 2.2435 times
Tue 31 December 2019 568.10 (-41.09%) 962.00 535.05 - 1187.60 0.614 times
Mon 31 December 2018 964.35 (8.29%) 889.00 875.95 - 1125.05 0.6771 times
Fri 29 December 2017 890.50 (7.55%) 823.00 778.65 - 943.80 0.4755 times
Fri 30 December 2016 827.95 (-2.12%) 841.00 706.40 - 858.50 0.5623 times

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1316.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1376 and price is deviating by 89 points

Upper Bollinger band is at 1553 and lower is at 1200, while middle bands are at 1288 and 1465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.

HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.94 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1238.06
12 day DMA 1357.02
20 day DMA 1375.88
35 day DMA 1364.23
50 day DMA 1383.41
100 day DMA 1521.91
150 day DMA 1520.24
200 day DMA 1516.47

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.241277.351301.92
12 day EMA1316.911338.891359.01
20 day EMA1346.351362.171376.27
35 day EMA1377.151387.811397.21
50 day EMA1386.381394.151400.92

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.061287.11327.12
12 day SMA1357.021379.431398.83
20 day SMA1375.881385.151392.4
35 day SMA1364.231369.031373.11
50 day SMA1383.411390.951398.43
100 day SMA1521.911526.191530.2
150 day SMA1520.241522.151523.74
200 day SMA1516.471519.121521.54

Fundamentals, profit and EPS of Hcl Technologies HCLTECH

EPS is 60.66 and PE is: 19.72

Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)

Debt: 6780.00 in crores

Market capitalization: 370252.47

EPS is 62.56 and PE is: 19.12

Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)

Debt: 6780.00 in crores

Market capitalization: 451540.21

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
28 Tue 1199.50 1230.00 1194.40 to 1233.00 0.34 times
27 Mon 1233.40 1204.50 1200.00 to 1237.30 0.5 times
24 Fri 1204.30 1259.60 1198.40 to 1259.60 0.75 times
23 Thu 1247.90 1268.00 1243.50 to 1268.00 1.33 times
22 Wed 1264.50 1340.00 1256.90 to 1344.90 2.08 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 1200.00 1212.10 1195.10 to 1214.10 1.31 times
27 Mon 1210.80 1171.00 1171.00 to 1217.00 1.37 times
24 Fri 1180.50 1231.00 1176.10 to 1236.40 1.1 times
23 Thu 1231.20 1256.00 1226.00 to 1256.00 0.74 times
22 Wed 1255.10 1333.00 1251.00 to 1339.10 0.47 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 1193.40 1202.30 1189.90 to 1205.80 1.27 times
27 Mon 1202.30 1178.00 1170.70 to 1205.60 1.13 times
24 Fri 1172.70 1224.30 1168.40 to 1225.00 1.11 times
23 Thu 1225.60 1255.00 1221.40 to 1255.00 0.87 times
22 Wed 1257.40 1340.00 1254.40 to 1346.30 0.62 times

Option chain for Hcl Technologies HCLTECH 28 Tue April 2026 expiry

HclTechnologies HCLTECH Option strike: 1640.00

Date CE PE PCR
28 Tue April 2026 0.05445.00 0.01
27 Mon April 2026 0.05418.50 0.03
24 Fri April 2026 0.05435.00 0.06
23 Thu April 2026 0.05215.55 0.14
22 Wed April 2026 0.10215.55 0.13

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
28 Tue April 2026 0.05403.00 0.38
27 Mon April 2026 0.05367.30 0.45
24 Fri April 2026 0.10397.00 0.42
23 Thu April 2026 0.15344.00 0.39
22 Wed April 2026 0.10334.25 0.32

HclTechnologies HCLTECH Option strike: 1580.00

Date CE PE PCR
28 Tue April 2026 0.05141.35 0.02
27 Mon April 2026 0.05141.35 0.02
24 Fri April 2026 0.05141.35 0.02
23 Thu April 2026 0.15141.35 0.01
22 Wed April 2026 0.15141.35 0.01

HclTechnologies HCLTECH Option strike: 1570.00

Date CE PE PCR
28 Tue April 2026 0.25158.90 0.13
27 Mon April 2026 0.25158.90 0.13
24 Fri April 2026 0.25158.90 0.13
23 Thu April 2026 0.25158.90 0.13
22 Wed April 2026 0.25158.90 0.13

HclTechnologies HCLTECH Option strike: 1560.00

Date CE PE PCR
28 Tue April 2026 0.05344.00 0.01
27 Mon April 2026 0.05330.00 0.01
24 Fri April 2026 0.05357.00 0.01
23 Thu April 2026 0.20310.00 0.02
22 Wed April 2026 0.10279.00 0.02

HclTechnologies HCLTECH Option strike: 1540.00

Date CE PE PCR
28 Tue April 2026 0.05342.50 0.05
27 Mon April 2026 0.05313.40 0.05
24 Fri April 2026 0.05339.00 0.04
23 Thu April 2026 0.15265.60 0.04
22 Wed April 2026 0.20265.60 0.03

HclTechnologies HCLTECH Option strike: 1520.00

Date CE PE PCR
28 Tue April 2026 0.05324.00 0.09
27 Mon April 2026 0.10318.00 0.09
24 Fri April 2026 0.15318.00 0.08
23 Thu April 2026 0.25268.00 0.09
22 Wed April 2026 0.25118.25 0.08

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
28 Tue April 2026 0.05304.10 0.18
27 Mon April 2026 0.05266.00 0.17
24 Fri April 2026 0.15294.60 0.17
23 Thu April 2026 0.25250.45 0.13
22 Wed April 2026 0.35234.00 0.1

HclTechnologies HCLTECH Option strike: 1480.00

Date CE PE PCR
28 Tue April 2026 0.05262.90 0.44
27 Mon April 2026 0.05261.00 0.44
24 Fri April 2026 0.10270.00 0.43
23 Thu April 2026 0.25233.00 0.35
22 Wed April 2026 0.40210.60 0.26

HclTechnologies HCLTECH Option strike: 1460.00

Date CE PE PCR
28 Tue April 2026 0.05259.00 0.46
27 Mon April 2026 0.05232.50 0.47
24 Fri April 2026 0.10254.65 0.47
23 Thu April 2026 0.25212.65 0.4
22 Wed April 2026 0.45194.20 0.37

HclTechnologies HCLTECH Option strike: 1450.00

Date CE PE PCR
28 Tue April 2026 0.05250.00 0.13
27 Mon April 2026 0.05220.45 0.13
24 Fri April 2026 0.10246.65 0.14
23 Thu April 2026 0.30199.05 0.11
22 Wed April 2026 0.50186.40 0.11

HclTechnologies HCLTECH Option strike: 1440.00

Date CE PE PCR
28 Tue April 2026 0.05236.95 0.37
27 Mon April 2026 0.05208.40 0.36
24 Fri April 2026 0.10235.00 0.36
23 Thu April 2026 0.25189.60 0.38
22 Wed April 2026 0.55174.50 0.37

HclTechnologies HCLTECH Option strike: 1430.00

Date CE PE PCR
28 Tue April 2026 0.05233.00 0.47
27 Mon April 2026 0.05197.40 0.47
24 Fri April 2026 0.10231.00 0.45
23 Thu April 2026 0.30176.05 0.43
22 Wed April 2026 0.65164.65 0.41

HclTechnologies HCLTECH Option strike: 1420.00

Date CE PE PCR
28 Tue April 2026 0.05227.65 0.86
27 Mon April 2026 0.10188.60 0.88
24 Fri April 2026 0.10217.10 0.88
23 Thu April 2026 0.35174.40 0.8
22 Wed April 2026 0.70155.15 0.9

HclTechnologies HCLTECH Option strike: 1410.00

Date CE PE PCR
28 Tue April 2026 0.05207.30 0.98
27 Mon April 2026 0.10179.75 0.86
24 Fri April 2026 0.15204.00 0.62
23 Thu April 2026 0.40159.45 0.56
22 Wed April 2026 0.90145.35 0.52

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
28 Tue April 2026 0.05200.80 0.47
27 Mon April 2026 0.15168.00 0.62
24 Fri April 2026 0.20195.00 0.51
23 Thu April 2026 0.55152.65 0.37
22 Wed April 2026 1.20136.25 0.3

HclTechnologies HCLTECH Option strike: 1390.00

Date CE PE PCR
28 Tue April 2026 0.05182.35 1.38
27 Mon April 2026 0.15161.25 1.37
24 Fri April 2026 0.25186.45 1.09
23 Thu April 2026 0.60141.25 0.75
22 Wed April 2026 1.45125.20 0.53

HclTechnologies HCLTECH Option strike: 1380.00

Date CE PE PCR
28 Tue April 2026 0.05181.35 0.51
27 Mon April 2026 0.10148.25 0.51
24 Fri April 2026 0.25179.35 0.47
23 Thu April 2026 0.70131.15 0.41
22 Wed April 2026 1.75116.35 0.39

HclTechnologies HCLTECH Option strike: 1370.00

Date CE PE PCR
28 Tue April 2026 0.10173.15 1.35
27 Mon April 2026 0.10142.50 1.02
24 Fri April 2026 0.40167.05 0.81
23 Thu April 2026 0.85118.00 0.38
22 Wed April 2026 2.15107.35 0.32

HclTechnologies HCLTECH Option strike: 1360.00

Date CE PE PCR
28 Tue April 2026 0.10161.35 0.88
27 Mon April 2026 0.15124.45 0.75
24 Fri April 2026 0.45160.30 0.51
23 Thu April 2026 1.15112.35 0.36
22 Wed April 2026 2.7098.55 0.35

HclTechnologies HCLTECH Option strike: 1350.00

Date CE PE PCR
28 Tue April 2026 0.05152.70 0.63
27 Mon April 2026 0.15116.80 0.43
24 Fri April 2026 0.50148.20 0.28
23 Thu April 2026 1.45105.20 0.19
22 Wed April 2026 3.5088.45 0.18

HclTechnologies HCLTECH Option strike: 1340.00

Date CE PE PCR
28 Tue April 2026 0.05138.00 0.2
27 Mon April 2026 0.15106.35 0.19
24 Fri April 2026 0.55137.80 0.18
23 Thu April 2026 1.8093.80 0.15
22 Wed April 2026 4.3079.25 0.15

HclTechnologies HCLTECH Option strike: 1330.00

Date CE PE PCR
28 Tue April 2026 0.05135.95 0.6
27 Mon April 2026 0.2597.25 0.4
24 Fri April 2026 0.60127.10 0.32
23 Thu April 2026 2.3086.20 0.19
22 Wed April 2026 5.4570.55 0.19

HclTechnologies HCLTECH Option strike: 1320.00

Date CE PE PCR
28 Tue April 2026 0.05122.75 0.16
27 Mon April 2026 0.3086.20 0.09
24 Fri April 2026 0.65115.70 0.08
23 Thu April 2026 2.9576.00 0.08
22 Wed April 2026 6.8062.15 0.08

HclTechnologies HCLTECH Option strike: 1310.00

Date CE PE PCR
28 Tue April 2026 0.05112.50 0.27
27 Mon April 2026 0.4076.20 0.19
24 Fri April 2026 0.80104.50 0.11
23 Thu April 2026 3.9067.15 0.11
22 Wed April 2026 8.3553.95 0.14

HclTechnologies HCLTECH Option strike: 1300.00

Date CE PE PCR
28 Tue April 2026 0.05101.75 0.21
27 Mon April 2026 0.5067.50 0.18
24 Fri April 2026 0.9096.65 0.15
23 Thu April 2026 4.9057.60 0.2
22 Wed April 2026 10.3045.85 0.27

HclTechnologies HCLTECH Option strike: 1290.00

Date CE PE PCR
28 Tue April 2026 0.0588.25 0.36
27 Mon April 2026 0.6559.70 0.23
24 Fri April 2026 1.0585.95 0.16
23 Thu April 2026 6.3047.80 0.31
22 Wed April 2026 12.3538.05 0.38

HclTechnologies HCLTECH Option strike: 1280.00

Date CE PE PCR
28 Tue April 2026 0.1081.15 0.63
27 Mon April 2026 0.8547.65 0.46
24 Fri April 2026 1.3075.70 0.41
23 Thu April 2026 7.9039.65 0.4
22 Wed April 2026 15.0030.65 0.77

HclTechnologies HCLTECH Option strike: 1270.00

Date CE PE PCR
28 Tue April 2026 0.1071.80 0.37
27 Mon April 2026 1.1537.50 0.3
24 Fri April 2026 1.6567.05 0.4
23 Thu April 2026 10.0032.45 0.51
22 Wed April 2026 18.5024.30 1

HclTechnologies HCLTECH Option strike: 1260.00

Date CE PE PCR
28 Tue April 2026 0.0561.60 0.77
27 Mon April 2026 1.8528.80 0.49
24 Fri April 2026 2.1057.35 0.45
23 Thu April 2026 12.7025.45 0.63
22 Wed April 2026 23.2018.75 1.06

HclTechnologies HCLTECH Option strike: 1250.00

Date CE PE PCR
28 Tue April 2026 0.1052.00 1.2
27 Mon April 2026 2.9520.10 0.58
24 Fri April 2026 2.8048.40 0.49
23 Thu April 2026 16.5019.35 2.27
22 Wed April 2026 28.5514.25 4.87

HclTechnologies HCLTECH Option strike: 1240.00

Date CE PE PCR
28 Tue April 2026 0.1041.65 0.71
27 Mon April 2026 5.2011.95 0.79
24 Fri April 2026 3.9539.10 0.88
23 Thu April 2026 21.1014.15 4.29
22 Wed April 2026 34.7510.80 10.11

HclTechnologies HCLTECH Option strike: 1230.00

Date CE PE PCR
28 Tue April 2026 0.1030.80 0.68
27 Mon April 2026 9.756.85 0.87
24 Fri April 2026 5.3530.80 0.54

HclTechnologies HCLTECH Option strike: 1220.00

Date CE PE PCR
28 Tue April 2026 0.1021.45 0.47
27 Mon April 2026 16.653.85 0.94
24 Fri April 2026 7.6523.50 0.56
23 Thu April 2026 34.007.20 16.6
22 Wed April 2026 49.856.40 29.59

HclTechnologies HCLTECH Option strike: 1210.00

Date CE PE PCR
28 Tue April 2026 0.1010.20 0.39
27 Mon April 2026 25.202.15 1.17
24 Fri April 2026 11.0516.55 0.66

HclTechnologies HCLTECH Option strike: 1200.00

Date CE PE PCR
28 Tue April 2026 1.951.95 0.59
27 Mon April 2026 34.101.40 2.89
24 Fri April 2026 15.5511.40 3.9
23 Thu April 2026 51.054.20 39.93
22 Wed April 2026 67.954.05 34.49

HclTechnologies HCLTECH Option strike: 1190.00

Date CE PE PCR
28 Tue April 2026 10.450.10 2.17
27 Mon April 2026 45.250.85 9.84
24 Fri April 2026 22.057.75 5.35

HclTechnologies HCLTECH Option strike: 1180.00

Date CE PE PCR
28 Tue April 2026 19.000.05 5.04
27 Mon April 2026 53.250.65 8.82
24 Fri April 2026 29.555.55 15.96
23 Thu April 2026 70.602.25 116
22 Wed April 2026 229.452.35 531

HclTechnologies HCLTECH Option strike: 1170.00

Date CE PE PCR
28 Tue April 2026 28.050.15 41.4
27 Mon April 2026 47.200.60 93.33

HclTechnologies HCLTECH Option strike: 1160.00

Date CE PE PCR
28 Tue April 2026 39.000.05 31.54
27 Mon April 2026 74.200.40 41.62
24 Fri April 2026 46.502.80 83.21
23 Thu April 2026 251.501.25 79.71
22 Wed April 2026 251.501.55 100.86

HclTechnologies HCLTECH Option strike: 1150.00

Date CE PE PCR
28 Tue April 2026 58.800.05 668
27 Mon April 2026 92.150.40 664

HclTechnologies HCLTECH Option strike: 1140.00

Date CE PE PCR
28 Tue April 2026 83.650.05 221
27 Mon April 2026 102.850.25 187

HclTechnologies HCLTECH Option strike: 1100.00

Date CE PE PCR
28 Tue April 2026 100.000.05 135.5
27 Mon April 2026 105.000.15 140.5
24 Fri April 2026 105.000.70 94.5

Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top