Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1081.1 and 1117.1
| Intraday Target 1 | 1074.57 |
| Intraday Target 2 | 1087.63 |
| Intraday Target 3 | 1110.5666666667 |
| Intraday Target 4 | 1123.63 |
| Intraday Target 5 | 1146.57 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1100.70 (-1.19%) | 1133.00 | 1097.50 - 1133.50 | 1.3517 times | Wed 24 June 2026 | 1113.90 (0.4%) | 1097.60 | 1093.20 - 1121.50 | 0.8056 times | Tue 23 June 2026 | 1109.50 (-1.86%) | 1121.60 | 1105.50 - 1125.80 | 0.7441 times | Mon 22 June 2026 | 1130.50 (-0.11%) | 1136.00 | 1127.00 - 1148.70 | 0.5318 times | Fri 19 June 2026 | 1131.70 (-2.59%) | 1110.00 | 1091.40 - 1136.00 | 2.303 times | Thu 18 June 2026 | 1161.80 (-0.43%) | 1152.00 | 1136.10 - 1168.80 | 0.7746 times | Wed 17 June 2026 | 1166.80 (0.67%) | 1169.00 | 1159.30 - 1173.60 | 0.5206 times | Tue 16 June 2026 | 1159.00 (3.55%) | 1141.00 | 1137.50 - 1161.90 | 1.9188 times | Mon 15 June 2026 | 1119.30 (0.87%) | 1123.50 | 1113.00 - 1128.00 | 0.543 times | Fri 12 June 2026 | 1109.60 (-0.05%) | 1120.00 | 1100.50 - 1122.50 | 0.5069 times | Thu 11 June 2026 | 1110.20 (-1.93%) | 1112.90 | 1089.50 - 1114.00 | 0.79 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1069.2 and 1124.7
| Weekly Target 1 | 1058.7 |
| Weekly Target 2 | 1079.7 |
| Weekly Target 3 | 1114.2 |
| Weekly Target 4 | 1135.2 |
| Weekly Target 5 | 1169.7 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1100.70 (-2.74%) | 1136.00 | 1093.20 - 1148.70 | 0.6797 times | Fri 19 June 2026 | 1131.70 (1.99%) | 1123.50 | 1091.40 - 1173.60 | 1.1997 times | Fri 12 June 2026 | 1109.60 (-3.91%) | 1141.90 | 1089.50 - 1159.00 | 0.5014 times | Fri 05 June 2026 | 1154.70 (-2.46%) | 1190.10 | 1147.00 - 1257.00 | 1.0213 times | Fri 29 May 2026 | 1183.80 (1.7%) | 1168.00 | 1153.70 - 1191.70 | 0.7315 times | Fri 22 May 2026 | 1164.00 (2.77%) | 1129.00 | 1121.40 - 1198.30 | 0.6397 times | Fri 15 May 2026 | 1132.60 (-5.49%) | 1196.90 | 1103.40 - 1206.30 | 0.8499 times | Fri 08 May 2026 | 1198.40 (-0.06%) | 1208.00 | 1176.80 - 1213.50 | 0.722 times | Thu 30 April 2026 | 1199.10 (-0.34%) | 1209.00 | 1184.00 - 1232.70 | 1.027 times | Fri 24 April 2026 | 1203.20 (-16.58%) | 1445.90 | 1198.10 - 1455.00 | 2.6278 times | Fri 17 April 2026 | 1442.30 (-0.61%) | 1441.00 | 1417.50 - 1474.90 | 0.6736 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1011.35 and 1178.85
| Monthly Target 1 | 981.57 |
| Monthly Target 2 | 1041.13 |
| Monthly Target 3 | 1149.0666666667 |
| Monthly Target 4 | 1208.63 |
| Monthly Target 5 | 1316.57 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1100.70 (-7.02%) | 1190.10 | 1089.50 - 1257.00 | 1.1321 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9794 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.8247 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9467 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.2326 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8438 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.684 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7396 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7377 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.8793 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 0.9282 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 749.8 and 1440.4
| Yearly Target 1 | 632.83 |
| Yearly Target 2 | 866.77 |
| Yearly Target 3 | 1323.4333333333 |
| Yearly Target 4 | 1557.37 |
| Yearly Target 5 | 2014.03 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1100.70 (-32.19%) | 1622.90 | 1089.50 - 1780.10 | 0.5864 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9183 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9804 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.827 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0809 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6732 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.2008 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6023 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6642 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4664 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5516 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1130.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1111.55
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1149 and price is deviating by 35 points
Upper Bollinger band is at 1218 and lower is at 1079, while middle bands are at 1114 and 1184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HclTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.96 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1117.26 |
| 12 day DMA | 1128.76 |
| 20 day DMA | 1148.36 |
| 35 day DMA | 1154.58 |
| 50 day DMA | 1196.06 |
| 100 day DMA | 1320.26 |
| 150 day DMA | 1431.93 |
| 200 day DMA | 1444.71 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.63 | 1124.59 | 1129.94 |
| 12 day EMA | 1130.62 | 1136.06 | 1140.09 |
| 20 day EMA | 1144.23 | 1148.81 | 1152.48 |
| 35 day EMA | 1178.44 | 1183.02 | 1187.09 |
| 50 day EMA | 1208.88 | 1213.29 | 1217.34 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.26 | 1129.48 | 1140.06 |
| 12 day SMA | 1128.76 | 1132.56 | 1135.68 |
| 20 day SMA | 1148.36 | 1151.58 | 1153.98 |
| 35 day SMA | 1154.58 | 1157.1 | 1159.57 |
| 50 day SMA | 1196.06 | 1202.63 | 1209.38 |
| 100 day SMA | 1320.26 | 1326.55 | 1332.61 |
| 150 day SMA | 1431.93 | 1435.23 | 1438.46 |
| 200 day SMA | 1444.71 | 1446.53 | 1448.31 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 61.33 and PE is: 17.95
Last quarter profit: (March 2026 quarter) 4490.00 crores (4.20%)
Debt: 5215.00 in crores
Market capitalization: 298693.12
EPS is 60.66 and PE is: 18.15
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1103.20 | 1133.00 | 1099.50 to 1133.00 | 0.35 times |
| 24 Wed | 1115.40 | 1098.90 | 1089.80 to 1122.30 | 0.79 times |
| 23 Tue | 1108.40 | 1115.20 | 1105.30 to 1128.60 | 1.26 times |
| 22 Mon | 1127.70 | 1139.00 | 1124.00 to 1148.10 | 1.3 times |
| 19 Fri | 1129.70 | 1101.40 | 1088.40 to 1133.30 | 1.3 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1078.90 | 1110.00 | 1076.00 to 1110.00 | 2.21 times |
| 24 Wed | 1094.20 | 1093.80 | 1068.00 to 1102.90 | 1.32 times |
| 23 Tue | 1093.80 | 1110.00 | 1091.00 to 1110.00 | 0.63 times |
| 22 Mon | 1113.60 | 1128.80 | 1111.30 to 1130.00 | 0.46 times |
| 19 Fri | 1114.60 | 1101.10 | 1077.00 to 1119.00 | 0.37 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1075.50 | 1113.20 | 1073.10 to 1113.20 | 1.32 times |
| 24 Wed | 1092.90 | 1090.00 | 1073.70 to 1099.00 | 1.09 times |
| 23 Tue | 1094.20 | 1109.30 | 1091.00 to 1109.30 | 0.97 times |
| 22 Mon | 1114.50 | 1125.00 | 1113.00 to 1131.10 | 0.86 times |
| 19 Fri | 1114.50 | 1100.00 | 1083.90 to 1118.00 | 0.77 times |
Option chain for Hcl Technologies HCLTECH 30 Tue June 2026 expiry
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 290.50 | 0.27 |
| 24 Wed June 2026 | 0.10 | 285.00 | 0.29 |
| 23 Tue June 2026 | 0.20 | 284.70 | 0.31 |
| 22 Mon June 2026 | 0.25 | 264.40 | 0.32 |
| 19 Fri June 2026 | 0.35 | 236.25 | 0.32 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 260.00 | 0.04 |
| 24 Wed June 2026 | 0.30 | 260.00 | 0.04 |
| 23 Tue June 2026 | 0.20 | 223.00 | 0.05 |
| 22 Mon June 2026 | 0.25 | 223.00 | 0.04 |
| 19 Fri June 2026 | 0.40 | 223.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 248.00 | 0.15 |
| 24 Wed June 2026 | 0.05 | 217.45 | 0.15 |
| 23 Tue June 2026 | 0.20 | 217.45 | 0.15 |
| 22 Mon June 2026 | 0.30 | 217.45 | 0.15 |
| 19 Fri June 2026 | 0.40 | 217.45 | 0.15 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 229.85 | 0.27 |
| 24 Wed June 2026 | 0.15 | 222.50 | 0.28 |
| 23 Tue June 2026 | 0.20 | 222.00 | 0.29 |
| 22 Mon June 2026 | 0.25 | 222.00 | 0.28 |
| 19 Fri June 2026 | 0.45 | 222.00 | 0.27 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 208.00 | 0.36 |
| 24 Wed June 2026 | 0.20 | 221.00 | 0.38 |
| 23 Tue June 2026 | 0.25 | 204.90 | 0.35 |
| 22 Mon June 2026 | 0.45 | 79.15 | 0.33 |
| 19 Fri June 2026 | 0.60 | 79.15 | 0.32 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 152.00 | 0.09 |
| 24 Wed June 2026 | 0.20 | 152.00 | 0.08 |
| 23 Tue June 2026 | 0.25 | 152.00 | 0.08 |
| 22 Mon June 2026 | 0.45 | 152.00 | 0.07 |
| 19 Fri June 2026 | 0.70 | 152.00 | 0.06 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 196.00 | 0.18 |
| 24 Wed June 2026 | 0.30 | 187.00 | 0.17 |
| 23 Tue June 2026 | 0.40 | 189.40 | 0.16 |
| 22 Mon June 2026 | 0.55 | 165.00 | 0.15 |
| 19 Fri June 2026 | 0.80 | 171.85 | 0.15 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 158.00 | 0.23 |
| 24 Wed June 2026 | 0.20 | 158.00 | 0.2 |
| 23 Tue June 2026 | 0.55 | 158.00 | 0.14 |
| 22 Mon June 2026 | 0.55 | 158.00 | 0.13 |
| 19 Fri June 2026 | 0.90 | 135.50 | 0.14 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 176.00 | 0.04 |
| 24 Wed June 2026 | 0.30 | 163.00 | 0.04 |
| 23 Tue June 2026 | 0.50 | 163.00 | 0.04 |
| 22 Mon June 2026 | 0.60 | 118.00 | 0.03 |
| 19 Fri June 2026 | 1.05 | 118.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 148.00 | 0.42 |
| 24 Wed June 2026 | 0.30 | 151.25 | 0.4 |
| 23 Tue June 2026 | 0.55 | 160.00 | 0.35 |
| 22 Mon June 2026 | 0.75 | 131.95 | 0.35 |
| 19 Fri June 2026 | 1.30 | 115.95 | 0.35 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 148.00 | 0.22 |
| 24 Wed June 2026 | 0.40 | 140.15 | 0.2 |
| 23 Tue June 2026 | 0.65 | 152.65 | 0.19 |
| 22 Mon June 2026 | 0.90 | 130.10 | 0.17 |
| 19 Fri June 2026 | 1.50 | 147.00 | 0.18 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 146.00 | 0.21 |
| 24 Wed June 2026 | 0.45 | 136.00 | 0.17 |
| 23 Tue June 2026 | 0.70 | 136.55 | 0.15 |
| 22 Mon June 2026 | 1.00 | 114.50 | 0.15 |
| 19 Fri June 2026 | 1.65 | 131.00 | 0.16 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 135.45 | 0.49 |
| 24 Wed June 2026 | 0.55 | 125.25 | 0.45 |
| 23 Tue June 2026 | 0.85 | 132.80 | 0.43 |
| 22 Mon June 2026 | 1.10 | 104.70 | 0.32 |
| 19 Fri June 2026 | 1.95 | 110.65 | 0.3 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 114.50 | 0.8 |
| 24 Wed June 2026 | 0.65 | 113.00 | 0.76 |
| 23 Tue June 2026 | 0.95 | 123.70 | 0.77 |
| 22 Mon June 2026 | 1.40 | 104.00 | 0.67 |
| 19 Fri June 2026 | 2.40 | 104.00 | 0.65 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 118.95 | 0.48 |
| 24 Wed June 2026 | 0.75 | 108.60 | 0.45 |
| 23 Tue June 2026 | 1.15 | 106.80 | 0.46 |
| 22 Mon June 2026 | 1.65 | 92.65 | 0.43 |
| 19 Fri June 2026 | 2.80 | 92.65 | 0.41 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 88.25 | 0.43 |
| 24 Wed June 2026 | 0.85 | 99.25 | 0.37 |
| 23 Tue June 2026 | 1.35 | 99.00 | 0.35 |
| 22 Mon June 2026 | 2.05 | 82.50 | 0.32 |
| 19 Fri June 2026 | 3.45 | 58.40 | 0.32 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.75 | 99.30 | 0.25 |
| 24 Wed June 2026 | 1.15 | 86.85 | 0.23 |
| 23 Tue June 2026 | 1.70 | 91.15 | 0.19 |
| 22 Mon June 2026 | 2.65 | 72.95 | 0.21 |
| 19 Fri June 2026 | 4.25 | 74.40 | 0.2 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.90 | 86.65 | 0.33 |
| 24 Wed June 2026 | 1.35 | 80.05 | 0.35 |
| 23 Tue June 2026 | 2.00 | 82.55 | 0.33 |
| 22 Mon June 2026 | 3.30 | 66.35 | 0.29 |
| 19 Fri June 2026 | 5.20 | 65.10 | 0.34 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.25 | 78.15 | 0.45 |
| 24 Wed June 2026 | 1.80 | 64.60 | 0.38 |
| 23 Tue June 2026 | 2.60 | 74.60 | 0.37 |
| 22 Mon June 2026 | 4.20 | 56.25 | 0.34 |
| 19 Fri June 2026 | 6.45 | 56.45 | 0.33 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.60 | 69.05 | 0.3 |
| 24 Wed June 2026 | 2.25 | 52.55 | 0.32 |
| 23 Tue June 2026 | 3.30 | 63.90 | 0.31 |
| 22 Mon June 2026 | 5.45 | 48.25 | 0.31 |
| 19 Fri June 2026 | 7.90 | 47.50 | 0.33 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.00 | 59.75 | 0.3 |
| 24 Wed June 2026 | 3.15 | 49.55 | 0.34 |
| 23 Tue June 2026 | 4.15 | 54.30 | 0.34 |
| 22 Mon June 2026 | 7.10 | 38.75 | 0.35 |
| 19 Fri June 2026 | 9.90 | 39.70 | 0.33 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.70 | 50.40 | 0.45 |
| 24 Wed June 2026 | 4.30 | 39.95 | 0.46 |
| 23 Tue June 2026 | 5.50 | 46.85 | 0.57 |
| 22 Mon June 2026 | 9.40 | 31.75 | 0.52 |
| 19 Fri June 2026 | 12.65 | 33.10 | 0.62 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.65 | 40.70 | 0.42 |
| 24 Wed June 2026 | 5.95 | 31.30 | 0.43 |
| 23 Tue June 2026 | 6.90 | 37.20 | 0.46 |
| 22 Mon June 2026 | 12.25 | 24.15 | 0.49 |
| 19 Fri June 2026 | 15.95 | 26.45 | 0.8 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.90 | 32.50 | 0.53 |
| 24 Wed June 2026 | 8.10 | 23.70 | 0.63 |
| 23 Tue June 2026 | 8.90 | 30.25 | 1.09 |
| 22 Mon June 2026 | 16.05 | 18.40 | 0.98 |
| 19 Fri June 2026 | 20.00 | 21.05 | 1.35 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.70 | 24.30 | 0.46 |
| 24 Wed June 2026 | 11.40 | 16.75 | 0.46 |
| 23 Tue June 2026 | 11.90 | 23.65 | 0.57 |
| 22 Mon June 2026 | 20.70 | 13.35 | 1.13 |
| 19 Fri June 2026 | 24.80 | 16.50 | 1.06 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.35 | 17.00 | 0.67 |
| 24 Wed June 2026 | 16.00 | 11.60 | 0.85 |
| 23 Tue June 2026 | 15.50 | 17.35 | 1.07 |
| 22 Mon June 2026 | 26.60 | 9.50 | 1.52 |
| 19 Fri June 2026 | 30.40 | 12.15 | 1.34 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.30 | 10.90 | 1.59 |
| 24 Wed June 2026 | 22.05 | 7.90 | 1.76 |
| 23 Tue June 2026 | 20.45 | 12.55 | 1.67 |
| 22 Mon June 2026 | 34.10 | 6.35 | 1.92 |
| 19 Fri June 2026 | 37.35 | 8.75 | 1.91 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.85 | 6.30 | 3.28 |
| 24 Wed June 2026 | 29.40 | 5.10 | 2.92 |
| 23 Tue June 2026 | 26.60 | 8.75 | 2.83 |
| 22 Mon June 2026 | 40.70 | 4.35 | 6.11 |
| 19 Fri June 2026 | 44.50 | 6.45 | 5.7 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.50 | 3.00 | 5.03 |
| 24 Wed June 2026 | 37.20 | 3.10 | 4.71 |
| 23 Tue June 2026 | 33.65 | 6.00 | 7.99 |
| 22 Mon June 2026 | 53.35 | 2.85 | 6.74 |
| 19 Fri June 2026 | 51.20 | 4.70 | 6.79 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 34.65 | 1.35 | 10.22 |
| 24 Wed June 2026 | 47.40 | 2.10 | 9.37 |
| 23 Tue June 2026 | 63.35 | 3.85 | 9.47 |
| 22 Mon June 2026 | 63.35 | 1.75 | 9.41 |
| 19 Fri June 2026 | 63.35 | 3.35 | 10.98 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 45.75 | 0.70 | 16.53 |
| 24 Wed June 2026 | 56.95 | 1.40 | 17.84 |
| 23 Tue June 2026 | 53.00 | 2.95 | 17.17 |
| 22 Mon June 2026 | 63.45 | 1.10 | 15.59 |
| 19 Fri June 2026 | 63.45 | 2.50 | 16.68 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 52.80 | 0.45 | 10 |
| 24 Wed June 2026 | 66.60 | 1.25 | 12.5 |
| 23 Tue June 2026 | 59.15 | 2.45 | 15.38 |
| 22 Mon June 2026 | 89.00 | 0.95 | 8.44 |
| 19 Fri June 2026 | 82.00 | 1.90 | 8.44 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 76.60 | 0.25 | 9.4 |
| 24 Wed June 2026 | 76.60 | 0.85 | 9.88 |
| 23 Tue June 2026 | 90.65 | 1.35 | 8.63 |
| 22 Mon June 2026 | 90.65 | 0.65 | 9.11 |
| 19 Fri June 2026 | 90.65 | 1.50 | 10.81 |
HclTechnologies HCLTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 85.80 | 0.25 | 9.27 |
| 24 Wed June 2026 | 85.80 | 0.70 | 10.55 |
| 23 Tue June 2026 | 99.60 | 1.35 | 10.91 |
| 22 Mon June 2026 | 99.60 | 0.55 | 11.36 |
| 19 Fri June 2026 | 99.60 | 1.20 | 15.91 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 103.45 | 0.15 | 3.96 |
| 24 Wed June 2026 | 114.40 | 0.60 | 4.03 |
| 23 Tue June 2026 | 107.15 | 0.75 | 3.77 |
| 22 Mon June 2026 | 135.00 | 0.35 | 3.79 |
| 19 Fri June 2026 | 126.75 | 0.60 | 4.21 |
HclTechnologies HCLTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 128.00 | 0.15 | 65 |
| 24 Wed June 2026 | 128.00 | 0.45 | 67 |
| 23 Tue June 2026 | 128.00 | 0.95 | 69 |
| 22 Mon June 2026 | 163.95 | 0.25 | 31 |
| 19 Fri June 2026 | 186.00 | 0.35 | 51 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
