Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1342.3 and 1383.3
| Intraday Target 1 | 1310.2 |
| Intraday Target 2 | 1333.4 |
| Intraday Target 3 | 1351.2 |
| Intraday Target 4 | 1374.4 |
| Intraday Target 5 | 1392.2 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1356.60 (1.62%) | 1329.00 | 1328.00 - 1369.00 | 0.5182 times | Thu 06 August 2026 | 1335.00 (-1.11%) | 1349.90 | 1332.50 - 1363.20 | 1.1475 times | Wed 05 August 2026 | 1350.00 (-1.45%) | 1370.00 | 1337.10 - 1375.00 | 0.9654 times | Tue 04 August 2026 | 1369.90 (-0.52%) | 1375.70 | 1347.40 - 1375.90 | 0.9049 times | Mon 03 August 2026 | 1377.00 (2.23%) | 1352.00 | 1343.50 - 1377.00 | 0.6949 times | Fri 31 July 2026 | 1346.90 (-0.43%) | 1317.70 | 1294.30 - 1356.50 | 1.0116 times | Thu 30 July 2026 | 1352.70 (0.62%) | 1349.00 | 1345.60 - 1369.90 | 1.1254 times | Wed 29 July 2026 | 1344.30 (1.95%) | 1344.00 | 1323.20 - 1352.70 | 0.9193 times | Tue 28 July 2026 | 1318.60 (1.75%) | 1301.00 | 1301.00 - 1342.00 | 1.5575 times | Mon 27 July 2026 | 1295.90 (1.96%) | 1284.60 | 1277.30 - 1303.00 | 1.1552 times | Fri 24 July 2026 | 1271.00 (2.11%) | 1237.00 | 1236.60 - 1276.00 | 1.1035 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1342.3 and 1391.3
| Weekly Target 1 | 1304.87 |
| Weekly Target 2 | 1330.73 |
| Weekly Target 3 | 1353.8666666667 |
| Weekly Target 4 | 1379.73 |
| Weekly Target 5 | 1402.87 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1356.60 (0.72%) | 1352.00 | 1328.00 - 1377.00 | 0.6949 times | Fri 31 July 2026 | 1346.90 (5.97%) | 1284.60 | 1277.30 - 1369.90 | 0.9476 times | Fri 24 July 2026 | 1271.00 (5.57%) | 1205.00 | 1200.10 - 1276.00 | 0.7983 times | Fri 17 July 2026 | 1203.90 (3.42%) | 1162.00 | 1144.50 - 1237.00 | 1.5891 times | Fri 10 July 2026 | 1164.10 (2.2%) | 1145.00 | 1121.00 - 1191.50 | 0.84 times | Fri 03 July 2026 | 1139.00 (3.48%) | 1095.60 | 1030.00 - 1159.00 | 1.4448 times | Thu 25 June 2026 | 1100.70 (-2.74%) | 1136.00 | 1093.20 - 1148.70 | 0.7363 times | Fri 19 June 2026 | 1131.70 (1.99%) | 1123.50 | 1091.40 - 1173.60 | 1.2996 times | Fri 12 June 2026 | 1109.60 (-3.91%) | 1141.90 | 1089.50 - 1159.00 | 0.5431 times | Fri 05 June 2026 | 1154.70 (-2.46%) | 1190.10 | 1147.00 - 1257.00 | 1.1063 times | Fri 29 May 2026 | 1183.80 (1.7%) | 1168.00 | 1153.70 - 1191.70 | 0.7924 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1342.3 and 1391.3
| Monthly Target 1 | 1304.87 |
| Monthly Target 2 | 1330.73 |
| Monthly Target 3 | 1353.8666666667 |
| Monthly Target 4 | 1379.73 |
| Monthly Target 5 | 1402.87 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1356.60 (0.72%) | 1352.00 | 1328.00 - 1377.00 | 0.2068 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.5406 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.2285 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9488 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.7676 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9171 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.1941 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8174 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6626 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7165 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7146 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 818.25 and 1568.35
| Yearly Target 1 | 638.8 |
| Yearly Target 2 | 997.7 |
| Yearly Target 3 | 1388.9 |
| Yearly Target 4 | 1747.8 |
| Yearly Target 5 | 2139 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1356.60 (-16.43%) | 1622.90 | 1030.00 - 1780.10 | 0.7378 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9035 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9646 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8137 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0635 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6463 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.1654 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.5926 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6535 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4589 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5427 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1323.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1281 and price is deviating by 71 points
Upper Bollinger band is at 1421 and lower is at 1141, while middle bands are at 1211 and 1351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.62 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1357.7 |
| 12 day DMA | 1330.22 |
| 20 day DMA | 1280.4 |
| 35 day DMA | 1210.92 |
| 50 day DMA | 1195.26 |
| 100 day DMA | 1241.62 |
| 150 day DMA | 1347.74 |
| 200 day DMA | 1411.65 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.7 | 1346.25 | 1351.87 |
| 12 day EMA | 1323.45 | 1317.42 | 1314.22 |
| 20 day EMA | 1290.14 | 1283.15 | 1277.69 |
| 35 day EMA | 1250.58 | 1244.34 | 1239 |
| 50 day EMA | 1208.81 | 1202.78 | 1197.39 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.7 | 1355.76 | 1359.3 |
| 12 day SMA | 1330.22 | 1320.28 | 1312.32 |
| 20 day SMA | 1280.4 | 1270.77 | 1261.54 |
| 35 day SMA | 1210.92 | 1205.35 | 1200.55 |
| 50 day SMA | 1195.26 | 1191.43 | 1187.97 |
| 100 day SMA | 1241.62 | 1241.56 | 1241.82 |
| 150 day SMA | 1347.74 | 1349.56 | 1351.74 |
| 200 day SMA | 1411.65 | 1412.34 | 1413.14 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 61.33 and PE is: 22.12
Last quarter profit: (March 2026 quarter) 4490.00 crores (4.20%)
Debt: 5215.00 in crores
Market capitalization: 298693.12
EPS is 60.66 and PE is: 22.36
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1359.40 | 1336.00 | 1335.00 to 1374.90 | 0.97 times |
| 06 Thu | 1345.10 | 1353.00 | 1337.90 to 1369.00 | 0.98 times |
| 05 Wed | 1348.80 | 1379.00 | 1344.00 to 1380.90 | 1.01 times |
| 04 Tue | 1363.80 | 1374.80 | 1351.60 to 1376.90 | 1.02 times |
| 03 Mon | 1370.60 | 1356.40 | 1345.80 to 1374.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1364.30 | 1350.00 | 1350.00 to 1377.80 | 1.11 times |
| 06 Thu | 1350.00 | 1362.40 | 1341.40 to 1369.90 | 1.11 times |
| 05 Wed | 1351.00 | 1380.00 | 1346.00 to 1380.00 | 1.03 times |
| 04 Tue | 1365.00 | 1370.00 | 1351.50 to 1370.30 | 0.88 times |
| 03 Mon | 1369.40 | 1361.80 | 1348.20 to 1373.10 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1356.00 | 1352.00 | 1345.20 to 1369.00 | 1.13 times |
| 06 Thu | 1342.60 | 1350.20 | 1337.00 to 1353.20 | 1.12 times |
| 05 Wed | 1345.80 | 1357.00 | 1337.40 to 1361.20 | 1 times |
| 04 Tue | 1357.30 | 1364.70 | 1345.40 to 1371.00 | 0.91 times |
| 03 Mon | 1364.00 | 1356.80 | 1345.00 to 1364.70 | 0.84 times |
Option chain for Hcl Technologies HCLTECH 25 Tue August 2026 expiry
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.25 | 159.50 | 0.01 |
| 06 Thu August 2026 | 2.15 | 159.50 | 0.01 |
| 05 Wed August 2026 | 2.60 | 141.50 | 0.01 |
| 04 Tue August 2026 | 3.25 | 132.00 | 0.01 |
| 03 Mon August 2026 | 4.75 | 132.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.15 | 103.00 | 0.08 |
| 06 Thu August 2026 | 4.35 | 117.30 | 0.09 |
| 05 Wed August 2026 | 5.30 | 117.30 | 0.08 |
| 04 Tue August 2026 | 6.75 | 103.25 | 0.08 |
| 03 Mon August 2026 | 8.65 | 98.85 | 0.06 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.25 | 96.30 | 0.01 |
| 06 Thu August 2026 | 5.35 | 95.55 | 0.01 |
| 05 Wed August 2026 | 6.30 | 95.55 | 0.01 |
| 04 Tue August 2026 | 8.05 | 95.55 | 0.01 |
| 03 Mon August 2026 | 9.90 | 95.55 | 0.01 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.65 | 85.00 | 0.12 |
| 06 Thu August 2026 | 6.75 | 99.10 | 0.1 |
| 05 Wed August 2026 | 7.30 | 100.35 | 0.11 |
| 04 Tue August 2026 | 9.75 | 95.20 | 0.07 |
| 03 Mon August 2026 | 12.00 | 95.20 | 0.05 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.20 | 72.80 | 0.13 |
| 06 Thu August 2026 | 9.60 | 83.20 | 0.13 |
| 05 Wed August 2026 | 10.70 | 83.20 | 0.11 |
| 04 Tue August 2026 | 13.85 | 85.05 | 0.12 |
| 03 Mon August 2026 | 16.80 | 85.05 | 0.11 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.50 | 54.55 | 0.22 |
| 06 Thu August 2026 | 13.95 | 68.65 | 0.18 |
| 05 Wed August 2026 | 15.60 | 67.30 | 0.18 |
| 04 Tue August 2026 | 19.60 | 57.05 | 0.19 |
| 03 Mon August 2026 | 23.20 | 53.95 | 0.2 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.65 | 49.35 | 0.22 |
| 06 Thu August 2026 | 17.05 | 59.55 | 0.2 |
| 05 Wed August 2026 | 18.65 | 61.50 | 0.21 |
| 04 Tue August 2026 | 22.95 | 50.45 | 0.22 |
| 03 Mon August 2026 | 27.15 | 62.25 | 0.21 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 23.30 | 44.70 | 0.3 |
| 06 Thu August 2026 | 20.15 | 53.50 | 0.3 |
| 05 Wed August 2026 | 21.80 | 51.60 | 0.36 |
| 04 Tue August 2026 | 27.05 | 43.85 | 0.34 |
| 03 Mon August 2026 | 31.25 | 42.45 | 0.25 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 27.60 | 37.00 | 0.34 |
| 06 Thu August 2026 | 22.55 | 46.70 | 0.34 |
| 05 Wed August 2026 | 25.85 | 46.30 | 0.34 |
| 04 Tue August 2026 | 31.50 | 38.80 | 0.34 |
| 03 Mon August 2026 | 36.00 | 37.45 | 0.34 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 32.60 | 32.25 | 0.73 |
| 06 Thu August 2026 | 27.40 | 42.85 | 0.5 |
| 05 Wed August 2026 | 29.60 | 40.75 | 0.53 |
| 04 Tue August 2026 | 36.35 | 33.75 | 0.58 |
| 03 Mon August 2026 | 41.00 | 32.45 | 0.52 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 37.85 | 27.90 | 1 |
| 06 Thu August 2026 | 32.20 | 35.30 | 0.77 |
| 05 Wed August 2026 | 34.85 | 34.75 | 0.88 |
| 04 Tue August 2026 | 41.75 | 29.25 | 1.03 |
| 03 Mon August 2026 | 47.10 | 27.95 | 1.02 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 44.00 | 23.50 | 1.81 |
| 06 Thu August 2026 | 36.80 | 31.80 | 1.52 |
| 05 Wed August 2026 | 39.90 | 30.60 | 1.59 |
| 04 Tue August 2026 | 47.50 | 25.35 | 1.6 |
| 03 Mon August 2026 | 52.80 | 24.35 | 1.76 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 48.80 | 20.35 | 1.45 |
| 06 Thu August 2026 | 42.40 | 27.45 | 1.33 |
| 05 Wed August 2026 | 44.50 | 26.15 | 1.32 |
| 04 Tue August 2026 | 53.85 | 21.60 | 1.26 |
| 03 Mon August 2026 | 59.65 | 21.05 | 1.07 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 55.75 | 17.20 | 1.44 |
| 06 Thu August 2026 | 49.25 | 22.80 | 1.29 |
| 05 Wed August 2026 | 50.50 | 22.20 | 1.31 |
| 04 Tue August 2026 | 60.45 | 18.55 | 1.19 |
| 03 Mon August 2026 | 66.10 | 18.20 | 1.43 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 62.45 | 14.75 | 1.74 |
| 06 Thu August 2026 | 52.80 | 19.85 | 1.61 |
| 05 Wed August 2026 | 55.70 | 18.50 | 1.34 |
| 04 Tue August 2026 | 66.55 | 15.75 | 1.13 |
| 03 Mon August 2026 | 74.65 | 15.50 | 1.17 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 72.00 | 11.60 | 1.72 |
| 06 Thu August 2026 | 62.55 | 16.75 | 1.58 |
| 05 Wed August 2026 | 64.80 | 15.60 | 1.75 |
| 04 Tue August 2026 | 76.10 | 13.20 | 1.91 |
| 03 Mon August 2026 | 82.10 | 13.20 | 1.84 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 78.05 | 9.95 | 1.92 |
| 06 Thu August 2026 | 69.00 | 13.65 | 1.56 |
| 05 Wed August 2026 | 88.80 | 13.00 | 1.67 |
| 04 Tue August 2026 | 88.80 | 11.35 | 1.89 |
| 03 Mon August 2026 | 88.80 | 11.25 | 1.91 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 86.25 | 8.50 | 2.6 |
| 06 Thu August 2026 | 75.85 | 11.70 | 2.41 |
| 05 Wed August 2026 | 78.50 | 11.25 | 2.21 |
| 04 Tue August 2026 | 87.25 | 9.45 | 2.21 |
| 03 Mon August 2026 | 85.75 | 9.60 | 1.96 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 96.00 | 6.65 | 0.69 |
| 06 Thu August 2026 | 86.00 | 9.15 | 0.87 |
| 05 Wed August 2026 | 86.55 | 9.65 | 0.78 |
| 04 Tue August 2026 | 101.05 | 8.00 | 0.69 |
| 03 Mon August 2026 | 106.55 | 8.30 | 0.68 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 96.00 | 5.45 | 0.88 |
| 06 Thu August 2026 | 91.05 | 8.60 | 0.93 |
| 05 Wed August 2026 | 108.60 | 7.85 | 0.92 |
| 04 Tue August 2026 | 106.90 | 6.85 | 0.95 |
| 03 Mon August 2026 | 112.00 | 6.95 | 0.96 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 115.60 | 4.65 | 1.94 |
| 06 Thu August 2026 | 96.90 | 7.15 | 1.7 |
| 05 Wed August 2026 | 103.60 | 6.40 | 1.6 |
| 04 Tue August 2026 | 118.00 | 5.70 | 1.56 |
| 03 Mon August 2026 | 123.65 | 6.10 | 1.72 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 117.45 | 3.75 | 1.48 |
| 06 Thu August 2026 | 117.45 | 5.50 | 2.24 |
| 05 Wed August 2026 | 119.15 | 5.45 | 2.11 |
| 04 Tue August 2026 | 134.85 | 4.85 | 2.12 |
| 03 Mon August 2026 | 134.85 | 5.10 | 2.34 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 142.75 | 3.05 | 0.62 |
| 06 Thu August 2026 | 136.40 | 4.75 | 1 |
| 05 Wed August 2026 | 136.40 | 4.40 | 1.18 |
| 04 Tue August 2026 | 127.65 | 4.30 | 1.29 |
| 03 Mon August 2026 | 134.70 | 4.45 | 1.29 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 123.00 | 2.60 | 3.59 |
| 06 Thu August 2026 | 123.00 | 3.65 | 3.71 |
| 05 Wed August 2026 | 135.00 | 4.20 | 3.59 |
| 04 Tue August 2026 | 147.25 | 3.45 | 3.53 |
| 03 Mon August 2026 | 146.00 | 3.80 | 3.59 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 139.25 | 2.35 | 0.26 |
| 06 Thu August 2026 | 139.25 | 3.25 | 0.25 |
| 05 Wed August 2026 | 146.05 | 2.95 | 0.22 |
| 04 Tue August 2026 | 146.05 | 2.95 | 0.22 |
| 03 Mon August 2026 | 153.00 | 3.40 | 0.25 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 162.55 | 1.95 | 2.05 |
| 06 Thu August 2026 | 145.00 | 2.95 | 1.86 |
| 05 Wed August 2026 | 150.60 | 2.80 | 1.83 |
| 04 Tue August 2026 | 165.00 | 2.60 | 1.81 |
| 03 Mon August 2026 | 171.15 | 2.80 | 2.15 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 119.00 | 2.05 | 19.6 |
| 06 Thu August 2026 | 119.00 | 2.30 | 9.8 |
| 05 Wed August 2026 | 119.00 | 2.60 | 10.8 |
| 04 Tue August 2026 | 119.00 | 2.20 | 9.8 |
| 03 Mon August 2026 | 119.00 | 2.70 | 10.2 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 189.90 | 1.55 | 1.56 |
| 06 Thu August 2026 | 189.90 | 2.05 | 1.62 |
| 05 Wed August 2026 | 189.90 | 2.10 | 1.59 |
| 04 Tue August 2026 | 189.90 | 2.00 | 1.68 |
| 03 Mon August 2026 | 172.00 | 2.10 | 2.03 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 188.65 | 1.80 | 0.42 |
| 06 Thu August 2026 | 188.65 | 1.80 | 0.42 |
| 05 Wed August 2026 | 188.65 | 1.80 | 0.55 |
| 04 Tue August 2026 | 200.55 | 1.80 | 0.53 |
| 03 Mon August 2026 | 105.00 | 2.40 | 0.54 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 200.80 | 1.15 | 1.08 |
| 06 Thu August 2026 | 200.80 | 1.50 | 1.2 |
| 05 Wed August 2026 | 200.80 | 1.35 | 1.2 |
| 04 Tue August 2026 | 185.00 | 1.80 | 1.14 |
| 03 Mon August 2026 | 185.00 | 1.70 | 1.49 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 198.00 | 1.05 | 1.98 |
| 06 Thu August 2026 | 211.00 | 1.30 | 1.75 |
| 05 Wed August 2026 | 211.00 | 1.50 | 1.77 |
| 04 Tue August 2026 | 211.00 | 1.45 | 1.76 |
| 03 Mon August 2026 | 211.00 | 1.45 | 1.36 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 240.00 | 0.85 | 1.18 |
| 06 Thu August 2026 | 240.00 | 1.40 | 1.18 |
| 05 Wed August 2026 | 240.00 | 1.40 | 1.18 |
| 04 Tue August 2026 | 240.00 | 1.40 | 1.18 |
| 03 Mon August 2026 | 240.00 | 1.60 | 1.18 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 211.70 | 1.10 | 1.33 |
| 06 Thu August 2026 | 211.70 | 1.10 | 1.33 |
| 05 Wed August 2026 | 230.70 | 1.10 | 1.09 |
| 04 Tue August 2026 | 230.70 | 1.20 | 1.73 |
| 03 Mon August 2026 | 230.70 | 1.35 | 2.18 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 221.55 | 1.25 | 0.85 |
| 06 Thu August 2026 | 221.55 | 1.25 | 0.85 |
| 05 Wed August 2026 | 248.40 | 1.10 | 0.84 |
| 04 Tue August 2026 | 248.40 | 1.10 | 0.84 |
| 03 Mon August 2026 | 248.40 | 1.10 | 0.84 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 231.35 | 0.90 | 40 |
| 06 Thu August 2026 | 231.35 | 0.90 | 40 |
| 05 Wed August 2026 | 247.45 | 1.00 | 20.5 |
| 04 Tue August 2026 | 250.50 | 2.00 | 8.6 |
| 03 Mon August 2026 | 250.50 | 2.00 | 8.6 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 260.30 | 0.85 | 10.69 |
| 06 Thu August 2026 | 244.50 | 0.95 | 10.74 |
| 05 Wed August 2026 | 251.00 | 1.00 | 10.64 |
| 04 Tue August 2026 | 247.50 | 1.00 | 7.42 |
| 03 Mon August 2026 | 247.50 | 1.00 | 7.01 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 275.00 | 1.10 | 1.65 |
| 06 Thu August 2026 | 159.65 | 1.10 | 1.65 |
| 05 Wed August 2026 | 159.65 | 1.10 | 1.65 |
| 04 Tue August 2026 | 159.65 | 1.10 | 1.65 |
| 03 Mon August 2026 | 159.65 | 1.10 | 1.65 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 283.05 | 1.70 | 4.6 |
| 06 Thu August 2026 | 283.05 | 1.70 | 4.6 |
| 05 Wed August 2026 | 283.05 | 1.70 | 4.6 |
| 04 Tue August 2026 | 283.05 | 1.70 | 4.6 |
| 03 Mon August 2026 | 245.00 | 1.70 | 4.6 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 100.40 | 0.65 | 5.33 |
| 06 Thu August 2026 | 100.40 | 0.85 | 6 |
| 05 Wed August 2026 | 100.40 | 0.85 | 6 |
| 04 Tue August 2026 | 100.40 | 0.85 | 6 |
| 03 Mon August 2026 | 100.40 | 0.85 | 6 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 300.45 | 0.85 | 0.76 |
| 06 Thu August 2026 | 143.65 | 0.85 | 0.81 |
| 05 Wed August 2026 | 143.65 | 0.85 | 0.81 |
| 04 Tue August 2026 | 143.65 | 0.85 | 0.81 |
| 03 Mon August 2026 | 143.65 | 0.60 | 0.79 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 295.00 | 0.55 | 3.83 |
| 06 Thu August 2026 | 295.00 | 0.55 | 3.83 |
| 05 Wed August 2026 | 295.00 | 0.55 | 3.83 |
| 04 Tue August 2026 | 295.00 | 0.80 | 3.94 |
| 03 Mon August 2026 | 295.00 | 0.75 | 4 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 124.65 | 0.55 | 27.67 |
| 06 Thu August 2026 | 124.65 | 0.55 | 27.67 |
| 05 Wed August 2026 | 124.65 | 0.55 | 27.67 |
| 04 Tue August 2026 | 124.65 | 0.55 | 27.67 |
| 03 Mon August 2026 | 124.65 | 0.60 | 25.67 |
HclTechnologies HCLTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 133.15 | 0.60 | 1 |
| 06 Thu August 2026 | 133.15 | 0.60 | 1 |
| 05 Wed August 2026 | 133.15 | 0.60 | 1 |
| 04 Tue August 2026 | 133.15 | 0.60 | 1 |
| 03 Mon August 2026 | 133.15 | 3.10 | 0.5 |
HclTechnologies HCLTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 141.85 | 0.65 | 1.5 |
| 06 Thu August 2026 | 141.85 | 0.65 | 1.5 |
| 05 Wed August 2026 | 141.85 | 0.65 | 1.5 |
| 04 Tue August 2026 | 141.85 | 0.65 | 1.5 |
| 03 Mon August 2026 | 141.85 | 0.65 | 1.5 |
HclTechnologies HCLTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 150.65 | 0.65 | 22.94 |
| 06 Thu August 2026 | 150.65 | 0.65 | 22.94 |
| 05 Wed August 2026 | 150.65 | 0.65 | 22.94 |
| 04 Tue August 2026 | 150.65 | 0.65 | 22.94 |
| 03 Mon August 2026 | 150.65 | 0.65 | 22.89 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 354.65 | 0.55 | 10.6 |
| 06 Thu August 2026 | 354.65 | 0.55 | 10.6 |
| 05 Wed August 2026 | 354.65 | 0.65 | 10.3 |
| 04 Tue August 2026 | 354.65 | 0.50 | 10.1 |
| 03 Mon August 2026 | 354.65 | 0.50 | 10 |
HclTechnologies HCLTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 168.70 | 0.50 | 36.5 |
| 06 Thu August 2026 | 168.70 | 0.50 | 36.5 |
| 05 Wed August 2026 | 168.70 | 0.50 | 36.5 |
| 04 Tue August 2026 | 168.70 | 0.50 | 37 |
| 03 Mon August 2026 | 168.70 | 0.50 | 37 |
HclTechnologies HCLTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 385.00 | 0.40 | 1.21 |
| 06 Thu August 2026 | 385.00 | 0.40 | 1.21 |
| 05 Wed August 2026 | 385.00 | 0.40 | 1.21 |
| 04 Tue August 2026 | 385.00 | 0.40 | 1.21 |
| 03 Mon August 2026 | 385.00 | 0.40 | 1.21 |
HclTechnologies HCLTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 196.55 | 0.25 | 24.5 |
| 06 Thu August 2026 | 196.55 | 0.35 | 25 |
| 05 Wed August 2026 | 196.55 | 0.50 | 25.5 |
| 04 Tue August 2026 | 196.55 | 0.35 | 25 |
| 03 Mon August 2026 | 196.55 | 0.35 | 25 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
