Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1228.35 and 1251.85
| Intraday Target 1 | 1208.97 |
| Intraday Target 2 | 1224.23 |
| Intraday Target 3 | 1232.4666666667 |
| Intraday Target 4 | 1247.73 |
| Intraday Target 5 | 1255.97 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1239.50 (1.49%) | 1219.00 | 1217.20 - 1240.70 | 0.9363 times | Mon 20 July 2026 | 1221.30 (1.45%) | 1205.00 | 1200.10 - 1224.70 | 0.7287 times | Fri 17 July 2026 | 1203.90 (1.39%) | 1197.80 | 1195.80 - 1223.50 | 1.0161 times | Thu 16 July 2026 | 1187.40 (1.66%) | 1175.40 | 1174.70 - 1204.00 | 1.0382 times | Wed 15 July 2026 | 1168.00 (0.11%) | 1157.00 | 1144.50 - 1181.60 | 0.6561 times | Tue 14 July 2026 | 1166.70 (-4.46%) | 1200.00 | 1164.00 - 1209.10 | 1.9674 times | Mon 13 July 2026 | 1221.20 (4.91%) | 1162.00 | 1162.00 - 1237.00 | 1.8209 times | Fri 10 July 2026 | 1164.10 (1.19%) | 1173.00 | 1153.50 - 1191.50 | 0.8026 times | Thu 09 July 2026 | 1150.40 (0.42%) | 1144.10 | 1121.00 - 1161.90 | 0.4101 times | Wed 08 July 2026 | 1145.60 (-1.93%) | 1165.00 | 1141.70 - 1176.50 | 0.6236 times | Tue 07 July 2026 | 1168.20 (3%) | 1135.00 | 1134.00 - 1175.00 | 1.0447 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1219.8 and 1260.4
| Weekly Target 1 | 1186.17 |
| Weekly Target 2 | 1212.83 |
| Weekly Target 3 | 1226.7666666667 |
| Weekly Target 4 | 1253.43 |
| Weekly Target 5 | 1267.37 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1239.50 (2.96%) | 1205.00 | 1200.10 - 1240.70 | 0.4308 times | Fri 17 July 2026 | 1203.90 (3.42%) | 1162.00 | 1144.50 - 1237.00 | 1.6813 times | Fri 10 July 2026 | 1164.10 (2.2%) | 1145.00 | 1121.00 - 1191.50 | 0.8887 times | Fri 03 July 2026 | 1139.00 (3.48%) | 1095.60 | 1030.00 - 1159.00 | 1.5286 times | Thu 25 June 2026 | 1100.70 (-2.74%) | 1136.00 | 1093.20 - 1148.70 | 0.779 times | Fri 19 June 2026 | 1131.70 (1.99%) | 1123.50 | 1091.40 - 1173.60 | 1.375 times | Fri 12 June 2026 | 1109.60 (-3.91%) | 1141.90 | 1089.50 - 1159.00 | 0.5746 times | Fri 05 June 2026 | 1154.70 (-2.46%) | 1190.10 | 1147.00 - 1257.00 | 1.1705 times | Fri 29 May 2026 | 1183.80 (1.7%) | 1168.00 | 1153.70 - 1191.70 | 0.8384 times | Fri 22 May 2026 | 1164.00 (2.77%) | 1129.00 | 1121.40 - 1198.30 | 0.7332 times | Fri 15 May 2026 | 1132.60 (-5.49%) | 1196.90 | 1103.40 - 1206.30 | 0.974 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1134.75 and 1345.45
| Monthly Target 1 | 959.37 |
| Monthly Target 2 | 1099.43 |
| Monthly Target 3 | 1170.0666666667 |
| Monthly Target 4 | 1310.13 |
| Monthly Target 5 | 1380.77 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1239.50 (15.65%) | 1070.00 | 1030.00 - 1240.70 | 1.1299 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.2152 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9385 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.7485 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9071 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.1811 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8086 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6554 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7088 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7069 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.8425 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 759.7 and 1509.8
| Yearly Target 1 | 599.77 |
| Yearly Target 2 | 919.63 |
| Yearly Target 3 | 1349.8666666667 |
| Yearly Target 4 | 1669.73 |
| Yearly Target 5 | 2099.97 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1239.50 (-23.64%) | 1622.90 | 1030.00 - 1780.10 | 0.6896 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9082 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9696 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.818 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0691 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6549 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.1766 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.5957 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6569 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4613 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5456 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1183.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1147 and price is deviating by 53 points
Upper Bollinger band is at 1252 and lower is at 1041, while middle bands are at 1094 and 1199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.24 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1204.02 |
| 12 day DMA | 1180.88 |
| 20 day DMA | 1146.01 |
| 35 day DMA | 1148.12 |
| 50 day DMA | 1152.49 |
| 100 day DMA | 1248.21 |
| 150 day DMA | 1377.22 |
| 200 day DMA | 1419.26 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.24 | 1197.11 | 1185.02 |
| 12 day EMA | 1183.86 | 1173.75 | 1165.11 |
| 20 day EMA | 1168.63 | 1161.17 | 1154.84 |
| 35 day EMA | 1161.29 | 1156.69 | 1152.89 |
| 50 day EMA | 1161.29 | 1158.1 | 1155.52 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.02 | 1189.46 | 1189.44 |
| 12 day SMA | 1180.88 | 1172.5 | 1160.57 |
| 20 day SMA | 1146.01 | 1140.56 | 1136.08 |
| 35 day SMA | 1148.12 | 1146.85 | 1145.78 |
| 50 day SMA | 1152.49 | 1151.67 | 1150.91 |
| 100 day SMA | 1248.21 | 1250.32 | 1252.78 |
| 150 day SMA | 1377.22 | 1380.01 | 1383.12 |
| 200 day SMA | 1419.26 | 1420.18 | 1421.29 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 61.33 and PE is: 20.21
Last quarter profit: (March 2026 quarter) 4490.00 crores (4.20%)
Debt: 5215.00 in crores
Market capitalization: 298693.12
EPS is 60.66 and PE is: 20.43
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1223.70 | 1202.70 | 1202.70 to 1226.70 | 0.92 times |
| 17 Fri | 1202.70 | 1194.50 | 1193.60 to 1228.60 | 0.97 times |
| 16 Thu | 1173.60 | 1164.80 | 1162.40 to 1190.00 | 1.01 times |
| 15 Wed | 1152.50 | 1141.00 | 1127.80 to 1167.00 | 1.04 times |
| 14 Tue | 1148.90 | 1180.00 | 1146.30 to 1193.00 | 1.06 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1216.50 | 1192.60 | 1190.00 to 1218.50 | 1.33 times |
| 17 Fri | 1191.60 | 1176.00 | 1176.00 to 1212.00 | 1.03 times |
| 16 Thu | 1161.90 | 1155.00 | 1152.70 to 1178.90 | 0.99 times |
| 15 Wed | 1144.50 | 1132.00 | 1116.20 to 1156.00 | 0.97 times |
| 14 Tue | 1140.70 | 1175.20 | 1138.60 to 1184.00 | 0.67 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1209.20 | 1183.00 | 1183.00 to 1210.20 | 0.81 times |
| 17 Fri | 1184.40 | 1187.90 | 1180.10 to 1200.00 | 0.98 times |
| 16 Thu | 1156.80 | 1154.90 | 1153.10 to 1172.00 | 1.03 times |
| 15 Wed | 1139.60 | 1131.00 | 1121.00 to 1151.10 | 1.11 times |
| 14 Tue | 1137.30 | 1186.70 | 1136.00 to 1186.70 | 1.07 times |
Option chain for Hcl Technologies HCLTECH 28 Tue July 2026 expiry
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.50 | 177.65 | 0.17 |
| 17 Fri July 2026 | 0.60 | 194.50 | 0.15 |
| 16 Thu July 2026 | 0.60 | 215.50 | 0.15 |
| 15 Wed July 2026 | 0.55 | 245.00 | 0.17 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.50 | 208.05 | 0.04 |
| 17 Fri July 2026 | 0.65 | 208.05 | 0.03 |
| 16 Thu July 2026 | 0.70 | 208.05 | 0.03 |
| 15 Wed July 2026 | 0.50 | 208.05 | 0.03 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.65 | 224.15 | 0.38 |
| 17 Fri July 2026 | 0.75 | 224.15 | 0.41 |
| 16 Thu July 2026 | 0.70 | 224.15 | 0.59 |
| 15 Wed July 2026 | 0.65 | 224.15 | 0.66 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.90 | 182.00 | 0.03 |
| 17 Fri July 2026 | 0.90 | 182.00 | 0.03 |
| 16 Thu July 2026 | 0.90 | 182.00 | 0.03 |
| 15 Wed July 2026 | 0.90 | 182.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.95 | 132.00 | 0 |
| 17 Fri July 2026 | 1.10 | 203.00 | 0 |
| 16 Thu July 2026 | 1.05 | 203.00 | 0 |
| 15 Wed July 2026 | 1.00 | 203.00 | 0 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.05 | 125.00 | 0.04 |
| 17 Fri July 2026 | 1.25 | 141.15 | 0.04 |
| 16 Thu July 2026 | 1.15 | 178.00 | 0.04 |
| 15 Wed July 2026 | 1.05 | 178.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.35 | 173.00 | 0.03 |
| 17 Fri July 2026 | 1.50 | 173.00 | 0.03 |
| 16 Thu July 2026 | 1.40 | 173.00 | 0.03 |
| 15 Wed July 2026 | 1.15 | 173.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.60 | 179.00 | 0.01 |
| 17 Fri July 2026 | 1.75 | 179.00 | 0.01 |
| 16 Thu July 2026 | 1.45 | 179.00 | 0.01 |
| 15 Wed July 2026 | 1.35 | 179.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.95 | 88.65 | 1.02 |
| 17 Fri July 2026 | 2.05 | 158.20 | 1.02 |
| 16 Thu July 2026 | 1.80 | 158.20 | 0.99 |
| 15 Wed July 2026 | 1.60 | 158.20 | 0.88 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.50 | 78.70 | 0.1 |
| 17 Fri July 2026 | 2.45 | 99.00 | 0.1 |
| 16 Thu July 2026 | 2.10 | 131.45 | 0.08 |
| 15 Wed July 2026 | 1.80 | 147.00 | 0.07 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.05 | 79.85 | 0.01 |
| 17 Fri July 2026 | 2.95 | 177.60 | 0.02 |
| 16 Thu July 2026 | 2.45 | 177.60 | 0.02 |
| 15 Wed July 2026 | 2.10 | 177.60 | 0.01 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.05 | 78.00 | 0.06 |
| 17 Fri July 2026 | 3.65 | 78.00 | 0.06 |
| 16 Thu July 2026 | 2.85 | 99.00 | 0.06 |
| 15 Wed July 2026 | 2.45 | 122.10 | 0.06 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.20 | 141.30 | 0.01 |
| 17 Fri July 2026 | 4.50 | 141.30 | 0.01 |
| 16 Thu July 2026 | 3.40 | 141.30 | 0.01 |
| 15 Wed July 2026 | 2.80 | 141.30 | 0.01 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6.95 | 44.60 | 0.04 |
| 17 Fri July 2026 | 5.60 | 63.55 | 0.04 |
| 16 Thu July 2026 | 4.20 | 89.45 | 0.04 |
| 15 Wed July 2026 | 3.35 | 105.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 9.25 | 36.75 | 0.1 |
| 17 Fri July 2026 | 7.05 | 54.65 | 0.08 |
| 16 Thu July 2026 | 5.10 | 78.50 | 0.05 |
| 15 Wed July 2026 | 4.10 | 97.55 | 0.04 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 12.10 | 29.70 | 0.23 |
| 17 Fri July 2026 | 8.90 | 46.60 | 0.13 |
| 16 Thu July 2026 | 6.10 | 72.05 | 0.11 |
| 15 Wed July 2026 | 4.85 | 91.75 | 0.08 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 15.70 | 23.40 | 0.32 |
| 17 Fri July 2026 | 11.30 | 39.40 | 0.17 |
| 16 Thu July 2026 | 7.55 | 62.25 | 0.12 |
| 15 Wed July 2026 | 5.80 | 83.80 | 0.09 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 20.20 | 17.80 | 0.57 |
| 17 Fri July 2026 | 14.30 | 32.30 | 0.28 |
| 16 Thu July 2026 | 9.30 | 56.30 | 0.16 |
| 15 Wed July 2026 | 7.05 | 74.30 | 0.13 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 25.50 | 13.05 | 0.73 |
| 17 Fri July 2026 | 17.90 | 26.00 | 0.67 |
| 16 Thu July 2026 | 11.40 | 47.60 | 0.21 |
| 15 Wed July 2026 | 8.60 | 66.50 | 0.16 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 32.05 | 9.60 | 0.71 |
| 17 Fri July 2026 | 22.35 | 20.50 | 0.41 |
| 16 Thu July 2026 | 14.00 | 40.65 | 0.12 |
| 15 Wed July 2026 | 10.55 | 58.05 | 0.1 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 39.60 | 6.90 | 0.85 |
| 17 Fri July 2026 | 27.85 | 15.90 | 0.89 |
| 16 Thu July 2026 | 17.35 | 33.75 | 0.51 |
| 15 Wed July 2026 | 12.75 | 50.05 | 0.27 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 47.35 | 4.95 | 0.89 |
| 17 Fri July 2026 | 34.00 | 12.30 | 0.81 |
| 16 Thu July 2026 | 21.35 | 27.95 | 0.35 |
| 15 Wed July 2026 | 15.45 | 42.85 | 0.43 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 56.00 | 3.65 | 1.06 |
| 17 Fri July 2026 | 41.30 | 9.30 | 0.83 |
| 16 Thu July 2026 | 25.90 | 22.65 | 0.91 |
| 15 Wed July 2026 | 18.65 | 36.10 | 0.82 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 64.55 | 2.70 | 0.93 |
| 17 Fri July 2026 | 48.30 | 7.00 | 0.87 |
| 16 Thu July 2026 | 31.30 | 17.90 | 1.52 |
| 15 Wed July 2026 | 22.45 | 29.95 | 0.53 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 74.30 | 2.00 | 1.64 |
| 17 Fri July 2026 | 57.35 | 5.35 | 1.6 |
| 16 Thu July 2026 | 37.60 | 14.15 | 1.16 |
| 15 Wed July 2026 | 27.05 | 24.55 | 1.11 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 82.90 | 1.55 | 0.88 |
| 17 Fri July 2026 | 66.10 | 4.10 | 1.04 |
| 16 Thu July 2026 | 44.25 | 11.25 | 0.92 |
| 15 Wed July 2026 | 32.15 | 19.90 | 0.93 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 92.00 | 1.25 | 1.57 |
| 17 Fri July 2026 | 74.80 | 3.15 | 1.61 |
| 16 Thu July 2026 | 51.50 | 8.70 | 1.2 |
| 15 Wed July 2026 | 38.35 | 15.95 | 1.48 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 103.05 | 1.20 | 2.59 |
| 17 Fri July 2026 | 83.40 | 2.65 | 2.48 |
| 16 Thu July 2026 | 59.35 | 6.85 | 2.53 |
| 15 Wed July 2026 | 45.15 | 12.75 | 2.18 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 112.70 | 1.05 | 1.3 |
| 17 Fri July 2026 | 95.25 | 2.20 | 1.4 |
| 16 Thu July 2026 | 68.95 | 5.30 | 1.72 |
| 15 Wed July 2026 | 52.15 | 10.20 | 1.85 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 123.05 | 0.85 | 1.62 |
| 17 Fri July 2026 | 102.65 | 1.85 | 1.63 |
| 16 Thu July 2026 | 77.40 | 4.20 | 1.75 |
| 15 Wed July 2026 | 60.50 | 8.15 | 1.81 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 116.50 | 0.75 | 1.01 |
| 17 Fri July 2026 | 116.50 | 1.60 | 1.05 |
| 16 Thu July 2026 | 99.05 | 3.40 | 1.1 |
| 15 Wed July 2026 | 65.45 | 6.55 | 1.18 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 144.00 | 0.70 | 1.7 |
| 17 Fri July 2026 | 123.00 | 1.30 | 1.74 |
| 16 Thu July 2026 | 102.45 | 2.80 | 2.03 |
| 15 Wed July 2026 | 77.20 | 5.25 | 1.98 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 139.00 | 0.65 | 0.5 |
| 17 Fri July 2026 | 132.00 | 1.15 | 0.55 |
| 16 Thu July 2026 | 115.00 | 2.35 | 0.66 |
| 15 Wed July 2026 | 86.00 | 4.50 | 0.75 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 154.00 | 0.65 | 1.61 |
| 17 Fri July 2026 | 140.00 | 1.05 | 1.59 |
| 16 Thu July 2026 | 121.70 | 2.00 | 1.76 |
| 15 Wed July 2026 | 105.35 | 3.70 | 2.14 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 153.40 | 0.55 | 2.05 |
| 17 Fri July 2026 | 153.40 | 1.05 | 2.3 |
| 16 Thu July 2026 | 103.95 | 1.80 | 2.26 |
| 15 Wed July 2026 | 103.95 | 3.30 | 2.69 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 163.00 | 0.55 | 1.29 |
| 17 Fri July 2026 | 163.00 | 0.90 | 1.34 |
| 16 Thu July 2026 | 152.55 | 1.55 | 1.38 |
| 15 Wed July 2026 | 144.65 | 2.75 | 1.44 |
HclTechnologies HCLTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 119.10 | 0.50 | 1.07 |
| 17 Fri July 2026 | 119.10 | 0.75 | 1.12 |
| 16 Thu July 2026 | 119.10 | 1.40 | 1.21 |
| 15 Wed July 2026 | 119.10 | 2.40 | 1.26 |
HclTechnologies HCLTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 197.40 | 0.55 | 0.82 |
| 17 Fri July 2026 | 181.70 | 0.60 | 1.06 |
| 16 Thu July 2026 | 157.80 | 1.25 | 1.46 |
| 15 Wed July 2026 | 133.00 | 2.00 | 1.12 |
HclTechnologies HCLTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 170.00 | 0.45 | 1.09 |
| 17 Fri July 2026 | 170.00 | 0.45 | 1.1 |
| 16 Thu July 2026 | 170.00 | 1.05 | 1.25 |
| 15 Wed July 2026 | 182.00 | 1.45 | 1.25 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 222.00 | 0.50 | 4 |
| 17 Fri July 2026 | 202.30 | 0.50 | 3.82 |
| 16 Thu July 2026 | 179.10 | 0.85 | 3.71 |
| 15 Wed July 2026 | 153.00 | 1.45 | 3.99 |
HclTechnologies HCLTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 90.10 | 0.35 | 1.02 |
| 17 Fri July 2026 | 90.10 | 0.55 | 1.09 |
| 16 Thu July 2026 | 90.10 | 0.70 | 1.17 |
| 15 Wed July 2026 | 90.10 | 0.80 | 1.2 |
HclTechnologies HCLTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 226.90 | 0.40 | 2.9 |
| 17 Fri July 2026 | 226.90 | 0.45 | 3.19 |
| 16 Thu July 2026 | 228.50 | 0.65 | 3.5 |
| 15 Wed July 2026 | 228.50 | 1.05 | 3.55 |
HclTechnologies HCLTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 225.75 | 0.35 | 1.67 |
| 17 Fri July 2026 | 225.75 | 0.55 | 1.81 |
| 16 Thu July 2026 | 225.75 | 0.55 | 1.81 |
| 15 Wed July 2026 | 225.75 | 0.55 | 1.81 |
HclTechnologies HCLTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 189.80 | 0.15 | 1.45 |
| 17 Fri July 2026 | 189.80 | 0.25 | 1.45 |
| 16 Thu July 2026 | 189.80 | 0.55 | 1.59 |
| 15 Wed July 2026 | 189.80 | 0.90 | 1.6 |
HclTechnologies HCLTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 165.85 | 0.45 | 2.34 |
| 17 Fri July 2026 | 165.85 | 0.35 | 2.37 |
| 16 Thu July 2026 | 165.85 | 0.35 | 2.37 |
| 15 Wed July 2026 | 165.85 | 0.95 | 2.35 |
HclTechnologies HCLTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 212.80 | 0.30 | 36 |
| 17 Fri July 2026 | 212.80 | 0.60 | 42 |
| 16 Thu July 2026 | 212.80 | 0.60 | 42 |
| 15 Wed July 2026 | 212.80 | 0.60 | 42 |
HclTechnologies HCLTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 237.30 | 0.80 | 5.15 |
| 17 Fri July 2026 | 237.30 | 0.80 | 5.15 |
| 16 Thu July 2026 | 237.30 | 0.80 | 5.15 |
| 15 Wed July 2026 | 237.30 | 0.45 | 5.2 |
HclTechnologies HCLTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 266.45 | 0.15 | 25.78 |
| 17 Fri July 2026 | 266.45 | 0.25 | 28.44 |
| 16 Thu July 2026 | 266.45 | 0.50 | 31.22 |
| 15 Wed July 2026 | 266.45 | 0.50 | 32.22 |
HclTechnologies HCLTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 335.45 | 0.10 | 9.25 |
| 17 Fri July 2026 | 300.75 | 0.30 | 9.25 |
| 16 Thu July 2026 | 300.75 | 0.30 | 9.25 |
| 15 Wed July 2026 | 300.75 | 0.30 | 12.33 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
