Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1354.4 and 1370.3
| Intraday Target 1 | 1342.87 |
| Intraday Target 2 | 1350.03 |
| Intraday Target 3 | 1358.7666666667 |
| Intraday Target 4 | 1365.93 |
| Intraday Target 5 | 1374.67 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1357.20 (0.04%) | 1356.60 | 1351.60 - 1367.50 | 0.4294 times | Fri 07 August 2026 | 1356.60 (1.62%) | 1329.00 | 1328.00 - 1369.00 | 0.5607 times | Thu 06 August 2026 | 1335.00 (-1.11%) | 1349.90 | 1332.50 - 1363.20 | 1.2417 times | Wed 05 August 2026 | 1350.00 (-1.45%) | 1370.00 | 1337.10 - 1375.00 | 1.0447 times | Tue 04 August 2026 | 1369.90 (-0.52%) | 1375.70 | 1347.40 - 1375.90 | 0.9791 times | Mon 03 August 2026 | 1377.00 (2.23%) | 1352.00 | 1343.50 - 1377.00 | 0.752 times | Fri 31 July 2026 | 1346.90 (-0.43%) | 1317.70 | 1294.30 - 1356.50 | 1.0946 times | Thu 30 July 2026 | 1352.70 (0.62%) | 1349.00 | 1345.60 - 1369.90 | 1.2177 times | Wed 29 July 2026 | 1344.30 (1.95%) | 1344.00 | 1323.20 - 1352.70 | 0.9947 times | Tue 28 July 2026 | 1318.60 (1.75%) | 1301.00 | 1301.00 - 1342.00 | 1.6853 times | Mon 27 July 2026 | 1295.90 (1.96%) | 1284.60 | 1277.30 - 1303.00 | 1.25 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1354.4 and 1370.3
| Weekly Target 1 | 1342.87 |
| Weekly Target 2 | 1350.03 |
| Weekly Target 3 | 1358.7666666667 |
| Weekly Target 4 | 1365.93 |
| Weekly Target 5 | 1374.67 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1357.20 (0.04%) | 1356.60 | 1351.60 - 1367.50 | 0.0728 times | Fri 07 August 2026 | 1356.60 (0.72%) | 1352.00 | 1328.00 - 1377.00 | 0.7757 times | Fri 31 July 2026 | 1346.90 (5.97%) | 1284.60 | 1277.30 - 1369.90 | 1.0577 times | Fri 24 July 2026 | 1271.00 (5.57%) | 1205.00 | 1200.10 - 1276.00 | 0.8911 times | Fri 17 July 2026 | 1203.90 (3.42%) | 1162.00 | 1144.50 - 1237.00 | 1.7738 times | Fri 10 July 2026 | 1164.10 (2.2%) | 1145.00 | 1121.00 - 1191.50 | 0.9376 times | Fri 03 July 2026 | 1139.00 (3.48%) | 1095.60 | 1030.00 - 1159.00 | 1.6127 times | Thu 25 June 2026 | 1100.70 (-2.74%) | 1136.00 | 1093.20 - 1148.70 | 0.8218 times | Fri 19 June 2026 | 1131.70 (1.99%) | 1123.50 | 1091.40 - 1173.60 | 1.4506 times | Fri 12 June 2026 | 1109.60 (-3.91%) | 1141.90 | 1089.50 - 1159.00 | 0.6062 times | Fri 05 June 2026 | 1154.70 (-2.46%) | 1190.10 | 1147.00 - 1257.00 | 1.2349 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1342.6 and 1391.6
| Monthly Target 1 | 1305.07 |
| Monthly Target 2 | 1331.13 |
| Monthly Target 3 | 1354.0666666667 |
| Monthly Target 4 | 1380.13 |
| Monthly Target 5 | 1403.07 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1357.20 (0.76%) | 1352.00 | 1328.00 - 1377.00 | 0.2258 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.5376 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.2261 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.947 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.7642 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9153 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.1917 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8158 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6613 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7151 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7132 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 818.55 and 1568.65
| Yearly Target 1 | 639 |
| Yearly Target 2 | 998.1 |
| Yearly Target 3 | 1389.1 |
| Yearly Target 4 | 1748.2 |
| Yearly Target 5 | 2139.2 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1357.20 (-16.39%) | 1622.90 | 1030.00 - 1780.10 | 0.7394 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9034 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9644 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8136 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0633 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6461 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.165 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.5925 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6534 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4589 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5427 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1328.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1288 and price is deviating by 71 points
Upper Bollinger band is at 1429 and lower is at 1146, while middle bands are at 1217 and 1358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.93 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1353.74 |
| 12 day DMA | 1339.59 |
| 20 day DMA | 1287.2 |
| 35 day DMA | 1217.36 |
| 50 day DMA | 1198.73 |
| 100 day DMA | 1241.61 |
| 150 day DMA | 1346.02 |
| 200 day DMA | 1410.86 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.2 | 1349.7 | 1346.25 |
| 12 day EMA | 1328.64 | 1323.45 | 1317.42 |
| 20 day EMA | 1296.54 | 1290.16 | 1283.17 |
| 35 day EMA | 1255.59 | 1249.61 | 1243.31 |
| 50 day EMA | 1211.61 | 1205.67 | 1199.51 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.74 | 1357.7 | 1355.76 |
| 12 day SMA | 1339.59 | 1330.22 | 1320.28 |
| 20 day SMA | 1287.2 | 1280.4 | 1270.77 |
| 35 day SMA | 1217.36 | 1210.92 | 1205.35 |
| 50 day SMA | 1198.73 | 1195.26 | 1191.43 |
| 100 day SMA | 1241.61 | 1241.62 | 1241.56 |
| 150 day SMA | 1346.02 | 1347.74 | 1349.56 |
| 200 day SMA | 1410.86 | 1411.65 | 1412.34 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 61.33 and PE is: 22.13
Last quarter profit: (March 2026 quarter) 4490.00 crores (4.20%)
Debt: 5215.00 in crores
Market capitalization: 298693.12
EPS is 60.66 and PE is: 22.37
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1360.20 | 1356.00 | 1356.00 to 1372.20 | 0.99 times |
| 07 Fri | 1359.40 | 1336.00 | 1335.00 to 1374.90 | 0.98 times |
| 06 Thu | 1345.10 | 1353.00 | 1337.90 to 1369.00 | 0.99 times |
| 05 Wed | 1348.80 | 1379.00 | 1344.00 to 1380.90 | 1.02 times |
| 04 Tue | 1363.80 | 1374.80 | 1351.60 to 1376.90 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1362.80 | 1368.30 | 1357.00 to 1374.80 | 1.13 times |
| 07 Fri | 1364.30 | 1350.00 | 1350.00 to 1377.80 | 1.04 times |
| 06 Thu | 1350.00 | 1362.40 | 1341.40 to 1369.90 | 1.04 times |
| 05 Wed | 1351.00 | 1380.00 | 1346.00 to 1380.00 | 0.96 times |
| 04 Tue | 1365.00 | 1370.00 | 1351.50 to 1370.30 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1356.50 | 1356.00 | 1353.00 to 1369.00 | 1.16 times |
| 07 Fri | 1356.00 | 1352.00 | 1345.20 to 1369.00 | 1.04 times |
| 06 Thu | 1342.60 | 1350.20 | 1337.00 to 1353.20 | 1.03 times |
| 05 Wed | 1345.80 | 1357.00 | 1337.40 to 1361.20 | 0.92 times |
| 04 Tue | 1357.30 | 1364.70 | 1345.40 to 1371.00 | 0.84 times |
Option chain for Hcl Technologies HCLTECH 25 Tue August 2026 expiry
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.40 | 149.00 | 0 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.85 | 159.50 | 0.01 |
| 07 Fri August 2026 | 2.25 | 159.50 | 0.01 |
| 06 Thu August 2026 | 2.15 | 159.50 | 0.01 |
| 05 Wed August 2026 | 2.60 | 141.50 | 0.01 |
| 04 Tue August 2026 | 3.25 | 132.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.15 | 101.00 | 0.09 |
| 07 Fri August 2026 | 5.15 | 103.00 | 0.08 |
| 06 Thu August 2026 | 4.35 | 117.30 | 0.09 |
| 05 Wed August 2026 | 5.30 | 117.30 | 0.08 |
| 04 Tue August 2026 | 6.75 | 103.25 | 0.08 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.15 | 96.30 | 0.01 |
| 07 Fri August 2026 | 6.25 | 96.30 | 0.01 |
| 06 Thu August 2026 | 5.35 | 95.55 | 0.01 |
| 05 Wed August 2026 | 6.30 | 95.55 | 0.01 |
| 04 Tue August 2026 | 8.05 | 95.55 | 0.01 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.40 | 85.00 | 0.11 |
| 07 Fri August 2026 | 7.65 | 85.00 | 0.12 |
| 06 Thu August 2026 | 6.75 | 99.10 | 0.1 |
| 05 Wed August 2026 | 7.30 | 100.35 | 0.11 |
| 04 Tue August 2026 | 9.75 | 95.20 | 0.07 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.75 | 72.80 | 0.14 |
| 07 Fri August 2026 | 11.20 | 72.80 | 0.13 |
| 06 Thu August 2026 | 9.60 | 83.20 | 0.13 |
| 05 Wed August 2026 | 10.70 | 83.20 | 0.11 |
| 04 Tue August 2026 | 13.85 | 85.05 | 0.12 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.40 | 53.75 | 0.15 |
| 07 Fri August 2026 | 16.50 | 54.55 | 0.22 |
| 06 Thu August 2026 | 13.95 | 68.65 | 0.18 |
| 05 Wed August 2026 | 15.60 | 67.30 | 0.18 |
| 04 Tue August 2026 | 19.60 | 57.05 | 0.19 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17.70 | 43.95 | 0.22 |
| 07 Fri August 2026 | 19.65 | 49.35 | 0.22 |
| 06 Thu August 2026 | 17.05 | 59.55 | 0.2 |
| 05 Wed August 2026 | 18.65 | 61.50 | 0.21 |
| 04 Tue August 2026 | 22.95 | 50.45 | 0.22 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 21.15 | 40.05 | 0.26 |
| 07 Fri August 2026 | 23.30 | 44.70 | 0.3 |
| 06 Thu August 2026 | 20.15 | 53.50 | 0.3 |
| 05 Wed August 2026 | 21.80 | 51.60 | 0.36 |
| 04 Tue August 2026 | 27.05 | 43.85 | 0.34 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 25.25 | 33.70 | 0.34 |
| 07 Fri August 2026 | 27.60 | 37.00 | 0.34 |
| 06 Thu August 2026 | 22.55 | 46.70 | 0.34 |
| 05 Wed August 2026 | 25.85 | 46.30 | 0.34 |
| 04 Tue August 2026 | 31.50 | 38.80 | 0.34 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 30.50 | 29.75 | 0.64 |
| 07 Fri August 2026 | 32.60 | 32.25 | 0.73 |
| 06 Thu August 2026 | 27.40 | 42.85 | 0.5 |
| 05 Wed August 2026 | 29.60 | 40.75 | 0.53 |
| 04 Tue August 2026 | 36.35 | 33.75 | 0.58 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 35.80 | 25.65 | 1.01 |
| 07 Fri August 2026 | 37.85 | 27.90 | 1 |
| 06 Thu August 2026 | 32.20 | 35.30 | 0.77 |
| 05 Wed August 2026 | 34.85 | 34.75 | 0.88 |
| 04 Tue August 2026 | 41.75 | 29.25 | 1.03 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 41.55 | 21.05 | 1.33 |
| 07 Fri August 2026 | 44.00 | 23.50 | 1.81 |
| 06 Thu August 2026 | 36.80 | 31.80 | 1.52 |
| 05 Wed August 2026 | 39.90 | 30.60 | 1.59 |
| 04 Tue August 2026 | 47.50 | 25.35 | 1.6 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 47.60 | 17.40 | 1.8 |
| 07 Fri August 2026 | 48.80 | 20.35 | 1.45 |
| 06 Thu August 2026 | 42.40 | 27.45 | 1.33 |
| 05 Wed August 2026 | 44.50 | 26.15 | 1.32 |
| 04 Tue August 2026 | 53.85 | 21.60 | 1.26 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 56.00 | 14.70 | 1.63 |
| 07 Fri August 2026 | 55.75 | 17.20 | 1.44 |
| 06 Thu August 2026 | 49.25 | 22.80 | 1.29 |
| 05 Wed August 2026 | 50.50 | 22.20 | 1.31 |
| 04 Tue August 2026 | 60.45 | 18.55 | 1.19 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 61.35 | 12.70 | 1.69 |
| 07 Fri August 2026 | 62.45 | 14.75 | 1.74 |
| 06 Thu August 2026 | 52.80 | 19.85 | 1.61 |
| 05 Wed August 2026 | 55.70 | 18.50 | 1.34 |
| 04 Tue August 2026 | 66.55 | 15.75 | 1.13 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 70.35 | 10.05 | 1.82 |
| 07 Fri August 2026 | 72.00 | 11.60 | 1.72 |
| 06 Thu August 2026 | 62.55 | 16.75 | 1.58 |
| 05 Wed August 2026 | 64.80 | 15.60 | 1.75 |
| 04 Tue August 2026 | 76.10 | 13.20 | 1.91 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 78.05 | 8.45 | 2.02 |
| 07 Fri August 2026 | 78.05 | 9.95 | 1.92 |
| 06 Thu August 2026 | 69.00 | 13.65 | 1.56 |
| 05 Wed August 2026 | 88.80 | 13.00 | 1.67 |
| 04 Tue August 2026 | 88.80 | 11.35 | 1.89 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 86.50 | 7.00 | 2.39 |
| 07 Fri August 2026 | 86.25 | 8.50 | 2.6 |
| 06 Thu August 2026 | 75.85 | 11.70 | 2.41 |
| 05 Wed August 2026 | 78.50 | 11.25 | 2.21 |
| 04 Tue August 2026 | 87.25 | 9.45 | 2.21 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 93.90 | 6.05 | 0.54 |
| 07 Fri August 2026 | 96.00 | 6.65 | 0.69 |
| 06 Thu August 2026 | 86.00 | 9.15 | 0.87 |
| 05 Wed August 2026 | 86.55 | 9.65 | 0.78 |
| 04 Tue August 2026 | 101.05 | 8.00 | 0.69 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 105.15 | 4.60 | 0.81 |
| 07 Fri August 2026 | 96.00 | 5.45 | 0.88 |
| 06 Thu August 2026 | 91.05 | 8.60 | 0.93 |
| 05 Wed August 2026 | 108.60 | 7.85 | 0.92 |
| 04 Tue August 2026 | 106.90 | 6.85 | 0.95 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 115.60 | 3.90 | 1.92 |
| 07 Fri August 2026 | 115.60 | 4.65 | 1.94 |
| 06 Thu August 2026 | 96.90 | 7.15 | 1.7 |
| 05 Wed August 2026 | 103.60 | 6.40 | 1.6 |
| 04 Tue August 2026 | 118.00 | 5.70 | 1.56 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 124.05 | 3.50 | 1.48 |
| 07 Fri August 2026 | 117.45 | 3.75 | 1.48 |
| 06 Thu August 2026 | 117.45 | 5.50 | 2.24 |
| 05 Wed August 2026 | 119.15 | 5.45 | 2.11 |
| 04 Tue August 2026 | 134.85 | 4.85 | 2.12 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 142.75 | 2.75 | 0.51 |
| 07 Fri August 2026 | 142.75 | 3.05 | 0.62 |
| 06 Thu August 2026 | 136.40 | 4.75 | 1 |
| 05 Wed August 2026 | 136.40 | 4.40 | 1.18 |
| 04 Tue August 2026 | 127.65 | 4.30 | 1.29 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 123.00 | 2.25 | 3.34 |
| 07 Fri August 2026 | 123.00 | 2.60 | 3.59 |
| 06 Thu August 2026 | 123.00 | 3.65 | 3.71 |
| 05 Wed August 2026 | 135.00 | 4.20 | 3.59 |
| 04 Tue August 2026 | 147.25 | 3.45 | 3.53 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 139.25 | 1.85 | 0.25 |
| 07 Fri August 2026 | 139.25 | 2.35 | 0.26 |
| 06 Thu August 2026 | 139.25 | 3.25 | 0.25 |
| 05 Wed August 2026 | 146.05 | 2.95 | 0.22 |
| 04 Tue August 2026 | 146.05 | 2.95 | 0.22 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 159.00 | 1.75 | 2.15 |
| 07 Fri August 2026 | 162.55 | 1.95 | 2.05 |
| 06 Thu August 2026 | 145.00 | 2.95 | 1.86 |
| 05 Wed August 2026 | 150.60 | 2.80 | 1.83 |
| 04 Tue August 2026 | 165.00 | 2.60 | 1.81 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 119.00 | 1.80 | 18.2 |
| 07 Fri August 2026 | 119.00 | 2.05 | 19.6 |
| 06 Thu August 2026 | 119.00 | 2.30 | 9.8 |
| 05 Wed August 2026 | 119.00 | 2.60 | 10.8 |
| 04 Tue August 2026 | 119.00 | 2.20 | 9.8 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 189.90 | 1.60 | 1.27 |
| 07 Fri August 2026 | 189.90 | 1.55 | 1.56 |
| 06 Thu August 2026 | 189.90 | 2.05 | 1.62 |
| 05 Wed August 2026 | 189.90 | 2.10 | 1.59 |
| 04 Tue August 2026 | 189.90 | 2.00 | 1.68 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 188.65 | 1.15 | 0.38 |
| 07 Fri August 2026 | 188.65 | 1.80 | 0.42 |
| 06 Thu August 2026 | 188.65 | 1.80 | 0.42 |
| 05 Wed August 2026 | 188.65 | 1.80 | 0.55 |
| 04 Tue August 2026 | 200.55 | 1.80 | 0.53 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 200.80 | 1.60 | 0.82 |
| 07 Fri August 2026 | 200.80 | 1.15 | 1.08 |
| 06 Thu August 2026 | 200.80 | 1.50 | 1.2 |
| 05 Wed August 2026 | 200.80 | 1.35 | 1.2 |
| 04 Tue August 2026 | 185.00 | 1.80 | 1.14 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 198.00 | 1.00 | 1.88 |
| 07 Fri August 2026 | 198.00 | 1.05 | 1.98 |
| 06 Thu August 2026 | 211.00 | 1.30 | 1.75 |
| 05 Wed August 2026 | 211.00 | 1.50 | 1.77 |
| 04 Tue August 2026 | 211.00 | 1.45 | 1.76 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 240.00 | 0.85 | 1.18 |
| 07 Fri August 2026 | 240.00 | 0.85 | 1.18 |
| 06 Thu August 2026 | 240.00 | 1.40 | 1.18 |
| 05 Wed August 2026 | 240.00 | 1.40 | 1.18 |
| 04 Tue August 2026 | 240.00 | 1.40 | 1.18 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 211.70 | 1.10 | 1.33 |
| 07 Fri August 2026 | 211.70 | 1.10 | 1.33 |
| 06 Thu August 2026 | 211.70 | 1.10 | 1.33 |
| 05 Wed August 2026 | 230.70 | 1.10 | 1.09 |
| 04 Tue August 2026 | 230.70 | 1.20 | 1.73 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 221.55 | 0.90 | 0.89 |
| 07 Fri August 2026 | 221.55 | 1.25 | 0.85 |
| 06 Thu August 2026 | 221.55 | 1.25 | 0.85 |
| 05 Wed August 2026 | 248.40 | 1.10 | 0.84 |
| 04 Tue August 2026 | 248.40 | 1.10 | 0.84 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 231.35 | 0.90 | 40 |
| 07 Fri August 2026 | 231.35 | 0.90 | 40 |
| 06 Thu August 2026 | 231.35 | 0.90 | 40 |
| 05 Wed August 2026 | 247.45 | 1.00 | 20.5 |
| 04 Tue August 2026 | 250.50 | 2.00 | 8.6 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 264.00 | 0.85 | 10.67 |
| 07 Fri August 2026 | 260.30 | 0.85 | 10.69 |
| 06 Thu August 2026 | 244.50 | 0.95 | 10.74 |
| 05 Wed August 2026 | 251.00 | 1.00 | 10.64 |
| 04 Tue August 2026 | 247.50 | 1.00 | 7.42 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 275.00 | 1.10 | 1.65 |
| 07 Fri August 2026 | 275.00 | 1.10 | 1.65 |
| 06 Thu August 2026 | 159.65 | 1.10 | 1.65 |
| 05 Wed August 2026 | 159.65 | 1.10 | 1.65 |
| 04 Tue August 2026 | 159.65 | 1.10 | 1.65 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 283.05 | 1.70 | 4.6 |
| 07 Fri August 2026 | 283.05 | 1.70 | 4.6 |
| 06 Thu August 2026 | 283.05 | 1.70 | 4.6 |
| 05 Wed August 2026 | 283.05 | 1.70 | 4.6 |
| 04 Tue August 2026 | 283.05 | 1.70 | 4.6 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 100.40 | 0.65 | 5.33 |
| 07 Fri August 2026 | 100.40 | 0.65 | 5.33 |
| 06 Thu August 2026 | 100.40 | 0.85 | 6 |
| 05 Wed August 2026 | 100.40 | 0.85 | 6 |
| 04 Tue August 2026 | 100.40 | 0.85 | 6 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 300.45 | 0.50 | 0.76 |
| 07 Fri August 2026 | 300.45 | 0.85 | 0.76 |
| 06 Thu August 2026 | 143.65 | 0.85 | 0.81 |
| 05 Wed August 2026 | 143.65 | 0.85 | 0.81 |
| 04 Tue August 2026 | 143.65 | 0.85 | 0.81 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 295.00 | 0.55 | 3.83 |
| 07 Fri August 2026 | 295.00 | 0.55 | 3.83 |
| 06 Thu August 2026 | 295.00 | 0.55 | 3.83 |
| 05 Wed August 2026 | 295.00 | 0.55 | 3.83 |
| 04 Tue August 2026 | 295.00 | 0.80 | 3.94 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 124.65 | 0.55 | 22.67 |
| 07 Fri August 2026 | 124.65 | 0.55 | 27.67 |
| 06 Thu August 2026 | 124.65 | 0.55 | 27.67 |
| 05 Wed August 2026 | 124.65 | 0.55 | 27.67 |
| 04 Tue August 2026 | 124.65 | 0.55 | 27.67 |
HclTechnologies HCLTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 133.15 | 0.60 | 1 |
| 07 Fri August 2026 | 133.15 | 0.60 | 1 |
| 06 Thu August 2026 | 133.15 | 0.60 | 1 |
| 05 Wed August 2026 | 133.15 | 0.60 | 1 |
| 04 Tue August 2026 | 133.15 | 0.60 | 1 |
HclTechnologies HCLTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 141.85 | 0.65 | 1.5 |
| 07 Fri August 2026 | 141.85 | 0.65 | 1.5 |
| 06 Thu August 2026 | 141.85 | 0.65 | 1.5 |
| 05 Wed August 2026 | 141.85 | 0.65 | 1.5 |
| 04 Tue August 2026 | 141.85 | 0.65 | 1.5 |
HclTechnologies HCLTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 150.65 | 0.60 | 23.78 |
| 07 Fri August 2026 | 150.65 | 0.65 | 22.94 |
| 06 Thu August 2026 | 150.65 | 0.65 | 22.94 |
| 05 Wed August 2026 | 150.65 | 0.65 | 22.94 |
| 04 Tue August 2026 | 150.65 | 0.65 | 22.94 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 354.65 | 0.65 | 10 |
| 07 Fri August 2026 | 354.65 | 0.55 | 10.6 |
| 06 Thu August 2026 | 354.65 | 0.55 | 10.6 |
| 05 Wed August 2026 | 354.65 | 0.65 | 10.3 |
| 04 Tue August 2026 | 354.65 | 0.50 | 10.1 |
HclTechnologies HCLTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 168.70 | 0.50 | 36.5 |
| 07 Fri August 2026 | 168.70 | 0.50 | 36.5 |
| 06 Thu August 2026 | 168.70 | 0.50 | 36.5 |
| 05 Wed August 2026 | 168.70 | 0.50 | 36.5 |
| 04 Tue August 2026 | 168.70 | 0.50 | 37 |
HclTechnologies HCLTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 385.00 | 0.40 | 1.21 |
| 07 Fri August 2026 | 385.00 | 0.40 | 1.21 |
| 06 Thu August 2026 | 385.00 | 0.40 | 1.21 |
| 05 Wed August 2026 | 385.00 | 0.40 | 1.21 |
| 04 Tue August 2026 | 385.00 | 0.40 | 1.21 |
HclTechnologies HCLTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 196.55 | 0.25 | 24 |
| 07 Fri August 2026 | 196.55 | 0.25 | 24.5 |
| 06 Thu August 2026 | 196.55 | 0.35 | 25 |
| 05 Wed August 2026 | 196.55 | 0.50 | 25.5 |
| 04 Tue August 2026 | 196.55 | 0.35 | 25 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
