Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1195.85 and 1241.85
| Intraday Target 1 | 1158.23 |
| Intraday Target 2 | 1187.47 |
| Intraday Target 3 | 1204.2333333333 |
| Intraday Target 4 | 1233.47 |
| Intraday Target 5 | 1250.23 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1216.70 (3.38%) | 1176.90 | 1175.00 - 1221.00 | 0.9714 times | Thu 08 October 2026 | 1176.90 (-0.68%) | 1185.00 | 1176.90 - 1211.80 | 0.8278 times | Wed 07 October 2026 | 1185.00 (-1.61%) | 1196.10 | 1172.80 - 1202.60 | 0.5992 times | Tue 06 October 2026 | 1204.40 (0.21%) | 1202.00 | 1188.20 - 1208.90 | 0.6627 times | Mon 05 October 2026 | 1201.90 (-3.31%) | 1243.70 | 1196.50 - 1247.20 | 1.2723 times | Thu 01 October 2026 | 1243.10 (1.07%) | 1230.00 | 1228.90 - 1256.00 | 1.1355 times | Wed 30 September 2026 | 1230.00 (0.65%) | 1229.00 | 1224.80 - 1256.40 | 1.4044 times | Tue 29 September 2026 | 1222.00 (-2.44%) | 1252.60 | 1222.00 - 1261.00 | 1.8554 times | Mon 28 September 2026 | 1252.60 (-0.43%) | 1252.00 | 1241.80 - 1267.30 | 0.7522 times | Fri 25 September 2026 | 1258.00 (1.16%) | 1241.00 | 1234.60 - 1266.50 | 0.5191 times | Thu 24 September 2026 | 1243.60 (-1.04%) | 1251.00 | 1242.80 - 1263.30 | 0.2721 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1157.55 and 1231.95
| Weekly Target 1 | 1137.83 |
| Weekly Target 2 | 1177.27 |
| Weekly Target 3 | 1212.2333333333 |
| Weekly Target 4 | 1251.67 |
| Weekly Target 5 | 1286.63 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1216.70 (-2.12%) | 1243.70 | 1172.80 - 1247.20 | 1.1562 times | Thu 01 October 2026 | 1243.10 (-1.18%) | 1252.00 | 1222.00 - 1267.30 | 1.3734 times | Fri 25 September 2026 | 1258.00 (0.7%) | 1242.30 | 1234.60 - 1286.10 | 0.9316 times | Fri 18 September 2026 | 1249.30 (3.58%) | 1252.00 | 1235.30 - 1290.00 | 1.0392 times | Fri 11 September 2026 | 1206.10 (-6.75%) | 1271.70 | 1195.70 - 1290.00 | 0.9556 times | Fri 04 September 2026 | 1293.40 (-1.72%) | 1316.60 | 1291.20 - 1368.00 | 1.2032 times | Fri 28 August 2026 | 1316.10 (1.04%) | 1302.50 | 1280.00 - 1334.20 | 0.7629 times | Fri 21 August 2026 | 1302.50 (-4.23%) | 1355.10 | 1292.50 - 1362.80 | 0.7699 times | Fri 14 August 2026 | 1360.00 (0.25%) | 1356.60 | 1340.40 - 1379.80 | 0.5636 times | Fri 07 August 2026 | 1356.60 (0.72%) | 1352.00 | 1328.00 - 1377.00 | 1.2445 times | Fri 31 July 2026 | 1346.90 (5.97%) | 1284.60 | 1277.30 - 1369.90 | 1.6969 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1153.15 and 1236.35
| Monthly Target 1 | 1131.97 |
| Monthly Target 2 | 1174.33 |
| Monthly Target 3 | 1215.1666666667 |
| Monthly Target 4 | 1257.53 |
| Monthly Target 5 | 1298.37 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1216.70 (-1.08%) | 1230.00 | 1172.80 - 1256.00 | 0.2407 times | Wed 30 September 2026 | 1230.00 (-6.26%) | 1316.10 | 1195.70 - 1368.00 | 0.8121 times | Mon 31 August 2026 | 1312.20 (-2.58%) | 1352.00 | 1280.00 - 1379.80 | 0.5965 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.529 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.2193 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9417 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.7543 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9101 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.1851 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8113 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6576 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 748.3 and 1498.4
| Yearly Target 1 | 592.17 |
| Yearly Target 2 | 904.43 |
| Yearly Target 3 | 1342.2666666667 |
| Yearly Target 4 | 1654.53 |
| Yearly Target 5 | 2092.37 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1216.70 (-25.05%) | 1622.90 | 1030.00 - 1780.10 | 0.8518 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.8924 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9527 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8037 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0504 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6261 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.1387 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.5853 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6455 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4533 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5361 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1219.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1234 and price is deviating by 29 points
Upper Bollinger band is at 1291 and lower is at 1177, while middle bands are at 1205 and 1262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.5 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1196.98 |
| 12 day DMA | 1224.24 |
| 20 day DMA | 1233.49 |
| 35 day DMA | 1263.49 |
| 50 day DMA | 1289.52 |
| 100 day DMA | 1229.25 |
| 150 day DMA | 1257.77 |
| 200 day DMA | 1343.84 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.12 | 1197.83 | 1208.29 |
| 12 day EMA | 1219.7 | 1220.24 | 1228.12 |
| 20 day EMA | 1234.71 | 1236.6 | 1242.88 |
| 35 day EMA | 1258.11 | 1260.55 | 1265.48 |
| 50 day EMA | 1280.78 | 1283.39 | 1287.73 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.98 | 1202.26 | 1212.88 |
| 12 day SMA | 1224.24 | 1228.72 | 1237.39 |
| 20 day SMA | 1233.49 | 1234.14 | 1239.15 |
| 35 day SMA | 1263.49 | 1266.58 | 1270.04 |
| 50 day SMA | 1289.52 | 1292.07 | 1294.91 |
| 100 day SMA | 1229.25 | 1228.55 | 1228.11 |
| 150 day SMA | 1257.77 | 1258.92 | 1260.23 |
| 200 day SMA | 1343.84 | 1346.03 | 1348.41 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 61.33 and PE is: 19.84
Last quarter profit: (March 2026 quarter) 4490.00 crores (4.20%)
Debt: 5215.00 in crores
Market capitalization: 298693.12
EPS is 60.66 and PE is: 20.06
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1190.90 | 1196.00 | 1180.00 to 1201.80 | 1.05 times |
| 05 Mon | 1194.10 | 1240.80 | 1190.90 to 1241.10 | 1.04 times |
| 01 Thu | 1242.60 | 1228.50 | 1221.60 to 1250.30 | 1.03 times |
| 29 Tue | 1228.40 | 1255.10 | 1220.60 to 1255.70 | 0.99 times |
| 28 Mon | 1252.90 | 1244.00 | 1237.30 to 1263.60 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1196.00 | 1202.10 | 1187.20 to 1207.10 | 1.26 times |
| 05 Mon | 1201.20 | 1237.00 | 1196.10 to 1242.30 | 1.21 times |
| 01 Thu | 1246.60 | 1230.90 | 1229.00 to 1252.80 | 1.04 times |
| 29 Tue | 1232.80 | 1256.20 | 1228.00 to 1258.20 | 0.84 times |
| 28 Mon | 1256.50 | 1260.00 | 1243.50 to 1263.50 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1201.30 | 1205.00 | 1194.00 to 1209.90 | 1.35 times |
| 05 Mon | 1205.10 | 1245.00 | 1200.00 to 1245.00 | 1.17 times |
| 01 Thu | 1245.00 | 1248.80 | 1233.40 to 1252.00 | 0.48 times |
Option chain for Hcl Technologies HCLTECH 27 Tue October 2026 expiry
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 269.00 | 0.03 |
| 05 Mon October 2026 | 0.60 | 269.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 276.10 | 0.08 |
| 05 Mon October 2026 | 0.55 | 276.10 | 0.07 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 128.00 | 0.01 |
| 05 Mon October 2026 | 0.80 | 128.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 265.50 | 0 |
| 05 Mon October 2026 | 1.05 | 224.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.25 | 211.20 | 0.18 |
| 05 Mon October 2026 | 2.55 | 205.00 | 0.19 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 145.00 | 0.07 |
| 05 Mon October 2026 | 2.80 | 145.00 | 0.07 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.90 | 186.75 | 0.02 |
| 05 Mon October 2026 | 3.30 | 190.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.95 | 177.00 | 0.43 |
| 05 Mon October 2026 | 4.45 | 170.00 | 0.34 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.60 | 132.75 | 0.08 |
| 05 Mon October 2026 | 5.05 | 132.75 | 0.06 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 109.75 | 0.1 |
| 05 Mon October 2026 | 5.95 | 109.75 | 0.1 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.15 | 96.25 | 0.03 |
| 05 Mon October 2026 | 6.95 | 96.25 | 0.03 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.05 | 95.45 | 0.16 |
| 05 Mon October 2026 | 8.00 | 95.45 | 0.18 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.20 | 88.95 | 0.24 |
| 05 Mon October 2026 | 9.20 | 88.95 | 0.21 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.45 | 119.00 | 0.35 |
| 05 Mon October 2026 | 10.70 | 114.35 | 0.38 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.95 | 108.70 | 0.18 |
| 05 Mon October 2026 | 12.35 | 108.70 | 0.17 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.60 | 100.05 | 0.23 |
| 05 Mon October 2026 | 14.30 | 99.20 | 0.18 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.50 | 91.05 | 0.32 |
| 05 Mon October 2026 | 16.30 | 91.05 | 0.36 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.65 | 84.00 | 0.6 |
| 05 Mon October 2026 | 18.75 | 83.50 | 0.63 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.15 | 78.00 | 0.56 |
| 05 Mon October 2026 | 21.45 | 76.55 | 0.53 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.00 | 70.50 | 1.02 |
| 05 Mon October 2026 | 24.55 | 70.00 | 0.91 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.05 | 63.95 | 0.94 |
| 05 Mon October 2026 | 28.00 | 62.70 | 0.89 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.75 | 58.00 | 0.65 |
| 05 Mon October 2026 | 31.75 | 57.15 | 0.88 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.60 | 51.50 | 0.58 |
| 05 Mon October 2026 | 35.95 | 51.35 | 0.63 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.95 | 46.15 | 0.76 |
| 05 Mon October 2026 | 40.45 | 45.90 | 0.85 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.25 | 40.85 | 1.32 |
| 05 Mon October 2026 | 45.00 | 40.90 | 1.6 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.10 | 36.00 | 2.01 |
| 05 Mon October 2026 | 50.60 | 36.55 | 2.52 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 52.25 | 31.70 | 3.64 |
| 05 Mon October 2026 | 56.75 | 32.40 | 3.63 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.70 | 27.70 | 4.2 |
| 05 Mon October 2026 | 62.60 | 28.55 | 17.55 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 63.95 | 23.85 | 5.06 |
| 05 Mon October 2026 | 68.75 | 24.70 | 8.19 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 102.50 | 20.70 | 188 |
| 05 Mon October 2026 | 102.50 | 21.45 | 157 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 120.80 | 17.70 | 170 |
| 05 Mon October 2026 | 120.80 | 19.20 | 114 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 124.15 | 15.00 | 125.5 |
| 05 Mon October 2026 | 124.15 | 16.05 | 102 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 124.75 | 10.60 | 120 |
| 05 Mon October 2026 | 124.75 | 11.45 | 68.5 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
