HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 9.2 and 9.76
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.32 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.88 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.38 (2.07%) | 9.01 | 9.01 - 9.57 | 1.0698 times | Fri 23 October 2026 | 9.19 (-4.96%) | 9.55 | 9.12 - 9.86 | 1.4711 times | Thu 22 October 2026 | 9.67 (-0.21%) | 10.00 | 9.51 - 10.00 | 0.7944 times | Wed 21 October 2026 | 9.69 (-3.96%) | 10.01 | 9.52 - 10.14 | 1.1477 times | Mon 19 October 2026 | 10.09 (-0.1%) | 10.01 | 9.95 - 10.18 | 0.7187 times | Fri 16 October 2026 | 10.10 (-0.2%) | 10.14 | 10.06 - 10.24 | 0.7649 times | Thu 15 October 2026 | 10.12 (0.2%) | 10.15 | 9.90 - 10.31 | 1.3905 times | Wed 14 October 2026 | 10.10 (0.1%) | 10.05 | 10.04 - 10.19 | 0.7326 times | Tue 13 October 2026 | 10.09 (0.4%) | 10.05 | 9.97 - 10.20 | 1.3048 times | Mon 12 October 2026 | 10.05 (-0.99%) | 10.09 | 9.95 - 10.09 | 0.6055 times | Tue 06 October 2026 | 10.15 (1.5%) | 9.92 | 9.92 - 10.49 | 0.682 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 9.2 and 9.76
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.38 (2.07%) | 9.01 | 9.01 - 9.57 | 0.2093 times | Fri 23 October 2026 | 9.19 (-9.01%) | 10.01 | 9.12 - 10.18 | 0.8082 times | Fri 16 October 2026 | 10.10 (-0.49%) | 10.09 | 9.90 - 10.31 | 0.9385 times | Tue 06 October 2026 | 10.15 (1.1%) | 10.23 | 9.90 - 10.49 | 0.3185 times | Thu 01 October 2026 | 10.04 (-5.01%) | 10.50 | 9.86 - 10.50 | 0.9328 times | Fri 25 September 2026 | 10.57 (0.96%) | 10.93 | 10.17 - 11.24 | 1.8367 times | Fri 18 September 2026 | 10.47 (3.97%) | 10.01 | 9.98 - 10.60 | 0.847 times | Fri 11 September 2026 | 10.07 (-0.3%) | 10.15 | 9.90 - 10.32 | 1.0494 times | Fri 04 September 2026 | 10.10 (-6.31%) | 10.90 | 9.90 - 10.93 | 1.6995 times | Fri 28 August 2026 | 10.78 (-2.8%) | 10.96 | 10.62 - 11.34 | 1.3601 times | Fri 21 August 2026 | 11.09 (-2.12%) | 11.40 | 10.94 - 11.66 | 0.6763 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 8.46 and 9.94
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.38 (-7.22%) | 10.02 | 9.01 - 10.49 | 0.447 times | Tue 29 September 2026 | 10.11 (-5.87%) | 10.85 | 9.90 - 11.24 | 0.9971 times | Mon 31 August 2026 | 10.74 (-5.71%) | 11.53 | 10.02 - 12.00 | 0.722 times | Fri 31 July 2026 | 11.39 (-4.77%) | 11.91 | 11.28 - 12.49 | 0.5702 times | Tue 30 June 2026 | 11.96 (-5.38%) | 12.90 | 11.50 - 14.39 | 1.6286 times | Fri 29 May 2026 | 12.64 (3.86%) | 12.17 | 10.80 - 13.50 | 1.1136 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 0.975 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 1.1125 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 1.1181 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.3157 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.625 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 6.01 and 12.38
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 11.256666666667 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.38 (-29.42%) | 13.50 | 9.01 - 15.38 | 0.2841 times | Wed 31 December 2025 | 13.29 (-12.85%) | 15.40 | 11.80 - 24.50 | 0.3159 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.5567 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.9165 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.8471 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.2372 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.3203 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.6681 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 2.1964 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.6577 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.6002 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.
HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.64 | 9.86 |
| 12 day EMA | 9.81 | 9.89 | 10.02 |
| 20 day EMA | 9.98 | 10.04 | 10.13 |
| 35 day EMA | 10.28 | 10.33 | 10.4 |
| 50 day EMA | 10.48 | 10.53 | 10.58 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.75 | 9.93 |
| 12 day SMA | 9.89 | 9.94 | 10.02 |
| 20 day SMA | 10.11 | 10.17 | 10.21 |
| 35 day SMA | 10.16 | 10.2 | 10.25 |
| 50 day SMA | 10.48 | 10.53 | 10.58 |
| 100 day SMA | 11.28 | 11.31 | 11.33 |
| 150 day SMA | 11.5 | 11.52 | 11.54 |
| 200 day SMA | 11.89 | 11.91 | 11.94 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -11.87
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -2.59
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


