Munafa Stock Market Course + Intraday & FNO calls 
HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 12.36 and 13.35
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.64 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.63 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.51 (2.63%) | 12.23 | 12.21 - 13.20 | 1.0186 times | Fri 12 June 2026 | 12.19 (3.74%) | 12.22 | 11.82 - 12.36 | 0.2353 times | Thu 11 June 2026 | 11.75 (-3.37%) | 12.15 | 11.50 - 12.27 | 0.5794 times | Wed 10 June 2026 | 12.16 (-4.93%) | 12.79 | 11.50 - 12.95 | 0.6167 times | Tue 09 June 2026 | 12.79 (-0.16%) | 13.00 | 12.56 - 13.17 | 0.344 times | Mon 08 June 2026 | 12.81 (0.55%) | 12.69 | 12.36 - 13.25 | 0.6601 times | Fri 05 June 2026 | 12.74 (-2.67%) | 13.10 | 12.65 - 13.19 | 0.4977 times | Thu 04 June 2026 | 13.09 (-0.15%) | 13.32 | 12.94 - 13.32 | 0.5258 times | Wed 03 June 2026 | 13.11 (-2.74%) | 13.46 | 13.00 - 13.80 | 1.1068 times | Tue 02 June 2026 | 13.48 (11.22%) | 12.40 | 12.13 - 14.39 | 4.4155 times | Mon 01 June 2026 | 12.12 (-4.11%) | 12.90 | 12.00 - 12.90 | 0.3084 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 12.36 and 13.35
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.51 (2.63%) | 12.23 | 12.21 - 13.20 | 0.4195 times | Fri 12 June 2026 | 12.19 (-4.32%) | 12.69 | 11.50 - 13.25 | 1.003 times | Fri 05 June 2026 | 12.74 (0.79%) | 12.90 | 12.00 - 14.39 | 2.8226 times | Fri 29 May 2026 | 12.64 (8.13%) | 11.80 | 10.80 - 13.23 | 1.5747 times | Fri 22 May 2026 | 11.69 (0.09%) | 11.65 | 11.40 - 13.50 | 0.7477 times | Fri 15 May 2026 | 11.68 (-4.5%) | 12.54 | 11.40 - 12.54 | 0.523 times | Fri 08 May 2026 | 12.23 (0.49%) | 12.17 | 12.00 - 12.90 | 0.9374 times | Thu 30 April 2026 | 12.17 (-3.72%) | 13.00 | 12.10 - 13.24 | 0.6494 times | Fri 24 April 2026 | 12.64 (-2.69%) | 13.24 | 12.25 - 13.30 | 0.6637 times | Fri 17 April 2026 | 12.99 (5.52%) | 12.30 | 11.86 - 13.36 | 0.659 times | Fri 10 April 2026 | 12.31 (6.67%) | 11.55 | 11.16 - 12.89 | 0.8495 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 10.56 and 13.45
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.51 (-1.03%) | 12.90 | 11.50 - 14.39 | 1.3091 times | Fri 29 May 2026 | 12.64 (3.86%) | 12.17 | 10.80 - 13.50 | 1.1666 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 1.0214 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 1.1654 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 1.1713 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.3784 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.6548 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.7767 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.8579 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.4985 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 4.9607 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 7.58 and 13.95
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 12.3 |
| Yearly Target 4 | 15.59 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.51 (-5.87%) | 13.50 | 9.01 - 15.38 | 0.1973 times | Wed 31 December 2025 | 13.29 (-12.85%) | 15.40 | 11.80 - 24.50 | 0.3188 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.5616 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.9246 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.8547 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.2483 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.3232 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.6741 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 2.216 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.6815 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.6235 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HclInfosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclInfosystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclInfosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.27 | 12.31 |
| 12 day EMA | 12.4 | 12.38 | 12.41 |
| 20 day EMA | 12.35 | 12.33 | 12.34 |
| 35 day EMA | 12.23 | 12.21 | 12.21 |
| 50 day EMA | 12.09 | 12.07 | 12.07 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.34 | 12.45 |
| 12 day SMA | 12.62 | 12.64 | 12.58 |
| 20 day SMA | 12.28 | 12.24 | 12.22 |
| 35 day SMA | 12.21 | 12.22 | 12.24 |
| 50 day SMA | 12.24 | 12.18 | 12.14 |
| 100 day SMA | 12.35 | 12.36 | 12.37 |
| 150 day SMA | 12.93 | 12.95 | 12.97 |
| 200 day SMA | 13.55 | 13.55 | 13.56 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -15.84
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -3.46
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
