Munafa Stock Market Course + Intraday & FNO calls 
HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 11.94 and 12.28
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.22 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.56 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.12 (-0.16%) | 12.14 | 12.10 - 12.44 | 1.0338 times | Thu 12 March 2026 | 12.14 (-0.25%) | 12.16 | 12.09 - 12.47 | 0.8286 times | Wed 11 March 2026 | 12.17 (-0.57%) | 12.48 | 12.10 - 12.48 | 0.8261 times | Tue 10 March 2026 | 12.24 (0.25%) | 12.59 | 12.20 - 12.66 | 0.9668 times | Mon 09 March 2026 | 12.21 (-2.4%) | 12.87 | 12.06 - 12.87 | 1.3829 times | Fri 06 March 2026 | 12.51 (0.72%) | 12.70 | 12.42 - 12.70 | 0.4752 times | Thu 05 March 2026 | 12.42 (1.47%) | 12.30 | 12.30 - 12.81 | 0.7277 times | Wed 04 March 2026 | 12.24 (-1.69%) | 12.39 | 12.09 - 12.45 | 1.1609 times | Mon 02 March 2026 | 12.45 (-4.01%) | 12.10 | 12.06 - 12.83 | 1.497 times | Fri 27 February 2026 | 12.97 (0.31%) | 13.00 | 12.75 - 13.07 | 1.1011 times | Thu 26 February 2026 | 12.93 (-0.46%) | 13.25 | 12.90 - 13.25 | 0.7388 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.69 and 12.5
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.12 (-3.12%) | 12.87 | 12.06 - 12.87 | 0.6387 times | Fri 06 March 2026 | 12.51 (-3.55%) | 12.10 | 12.06 - 12.83 | 0.4895 times | Fri 27 February 2026 | 12.97 (1.01%) | 13.28 | 12.75 - 13.82 | 1.2051 times | Fri 20 February 2026 | 12.84 (-2.95%) | 13.40 | 12.60 - 14.11 | 0.8393 times | Fri 13 February 2026 | 13.23 (3.93%) | 13.00 | 12.61 - 14.64 | 1.7989 times | Fri 06 February 2026 | 12.73 (-1.93%) | 13.49 | 12.30 - 13.50 | 1.0475 times | Fri 30 January 2026 | 12.98 (5.27%) | 12.65 | 11.75 - 13.50 | 1.2505 times | Fri 23 January 2026 | 12.33 (-8.33%) | 13.43 | 12.05 - 13.45 | 1.0313 times | Fri 16 January 2026 | 13.45 (-0.88%) | 13.56 | 13.00 - 13.89 | 0.5692 times | Fri 09 January 2026 | 13.57 (-6.09%) | 14.45 | 13.50 - 14.90 | 1.1299 times | Fri 02 January 2026 | 14.45 (6.17%) | 13.61 | 13.25 - 15.38 | 2.1196 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 12.09 and 12.9
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.12 (-6.55%) | 12.10 | 12.06 - 12.87 | 0.2098 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 0.9093 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.07 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.5083 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.6029 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.6659 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.387 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 3.8509 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.5671 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.2288 times | Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.5351 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 10.12 and 13.75
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.12 (-8.8%) | 13.50 | 11.75 - 15.38 | 0.0781 times | Wed 31 December 2025 | 13.29 (-12.85%) | 15.40 | 11.80 - 24.50 | 0.3226 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.5685 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.9359 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.8651 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.2634 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.3271 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.6823 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 2.243 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.7141 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.6554 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.29
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.
HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.14 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.25 | 12.3 |
| 12 day EMA | 12.41 | 12.46 | 12.52 |
| 20 day EMA | 12.58 | 12.63 | 12.68 |
| 35 day EMA | 12.75 | 12.79 | 12.83 |
| 50 day EMA | 12.95 | 12.98 | 13.01 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.25 | 12.31 |
| 12 day SMA | 12.45 | 12.53 | 12.59 |
| 20 day SMA | 12.66 | 12.75 | 12.83 |
| 35 day SMA | 12.8 | 12.8 | 12.81 |
| 50 day SMA | 12.98 | 13 | 13.03 |
| 100 day SMA | 13.67 | 13.7 | 13.73 |
| 150 day SMA | 14.14 | 14.14 | 14.14 |
| 200 day SMA | 13.94 | 13.95 | 13.96 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -15.34
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -3.35
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
