HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 11.41 and 11.73
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.646666666667 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 11.97 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.66 (-0.26%) | 11.80 | 11.48 - 11.80 | 1.2871 times | Fri 22 May 2026 | 11.69 (-0.6%) | 11.98 | 11.64 - 11.98 | 0.7794 times | Thu 21 May 2026 | 11.76 (1.99%) | 11.74 | 11.60 - 12.15 | 1.3381 times | Wed 20 May 2026 | 11.53 (-1.2%) | 11.99 | 11.50 - 11.99 | 0.977 times | Tue 19 May 2026 | 11.67 (1.13%) | 11.54 | 11.54 - 13.50 | 1.6885 times | Mon 18 May 2026 | 11.54 (-1.2%) | 11.65 | 11.40 - 11.65 | 0.7009 times | Fri 15 May 2026 | 11.68 (-1.6%) | 12.09 | 11.43 - 12.09 | 0.4704 times | Thu 14 May 2026 | 11.87 (0.76%) | 12.17 | 11.80 - 12.29 | 0.5896 times | Wed 13 May 2026 | 11.78 (2.35%) | 11.45 | 11.45 - 12.00 | 0.7635 times | Tue 12 May 2026 | 11.51 (-4.88%) | 12.02 | 11.40 - 12.10 | 1.4054 times | Mon 11 May 2026 | 12.10 (-1.06%) | 12.54 | 12.05 - 12.54 | 0.6067 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.41 and 11.73
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.66 (-0.26%) | 11.80 | 11.48 - 11.80 | 0.2202 times | Fri 22 May 2026 | 11.69 (0.09%) | 11.65 | 11.40 - 13.50 | 0.9384 times | Fri 15 May 2026 | 11.68 (-4.5%) | 12.54 | 11.40 - 12.54 | 0.6564 times | Fri 08 May 2026 | 12.23 (0.49%) | 12.17 | 12.00 - 12.90 | 1.1765 times | Thu 30 April 2026 | 12.17 (-3.72%) | 13.00 | 12.10 - 13.24 | 0.8151 times | Fri 24 April 2026 | 12.64 (-2.69%) | 13.24 | 12.25 - 13.30 | 0.8329 times | Fri 17 April 2026 | 12.99 (5.52%) | 12.30 | 11.86 - 13.36 | 0.827 times | Fri 10 April 2026 | 12.31 (6.67%) | 11.55 | 11.16 - 12.89 | 1.0661 times | Thu 02 April 2026 | 11.54 (14.03%) | 10.12 | 9.01 - 11.94 | 1.1275 times | Fri 27 March 2026 | 10.12 (-13.73%) | 11.73 | 10.01 - 11.73 | 2.3397 times | Fri 20 March 2026 | 11.73 (-3.22%) | 12.12 | 11.66 - 12.41 | 0.7916 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 10.48 and 12.58
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.66 (-4.19%) | 12.17 | 11.40 - 13.50 | 0.556 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 0.7726 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 0.8815 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 0.886 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.0426 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.4953 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.5875 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.6489 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.3771 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 3.7524 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.5526 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 7.15 and 13.52
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 12.016666666667 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 18.39 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.66 (-12.26%) | 13.50 | 9.01 - 15.38 | 0.1504 times | Wed 31 December 2025 | 13.29 (-12.85%) | 15.40 | 11.80 - 24.50 | 0.3203 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.5643 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.9291 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.8588 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.2542 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.3247 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.6773 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 2.2266 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.6943 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.636 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.
HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.5 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.69 | 11.69 |
| 12 day EMA | 11.78 | 11.8 | 11.82 |
| 20 day EMA | 11.9 | 11.92 | 11.94 |
| 35 day EMA | 11.91 | 11.92 | 11.93 |
| 50 day EMA | 11.94 | 11.95 | 11.96 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.64 | 11.64 |
| 12 day SMA | 11.75 | 11.8 | 11.85 |
| 20 day SMA | 11.95 | 12 | 12.05 |
| 35 day SMA | 12.17 | 12.14 | 12.07 |
| 50 day SMA | 11.92 | 11.94 | 11.95 |
| 100 day SMA | 12.5 | 12.52 | 12.54 |
| 150 day SMA | 13.17 | 13.19 | 13.21 |
| 200 day SMA | 13.59 | 13.59 | 13.6 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -14.76
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -3.22
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


