HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 11.1 and 11.37
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.31 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.58 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.26 (-0.53%) | 11.32 | 11.20 - 11.47 | 0.4552 times | Tue 18 August 2026 | 11.32 (0.71%) | 11.66 | 11.26 - 11.66 | 0.5118 times | Mon 17 August 2026 | 11.24 (-0.79%) | 11.40 | 11.22 - 11.45 | 0.7022 times | Fri 14 August 2026 | 11.33 (-1.31%) | 11.59 | 11.20 - 11.60 | 0.7148 times | Thu 13 August 2026 | 11.48 (-2.55%) | 12.00 | 11.36 - 12.00 | 1.0361 times | Wed 12 August 2026 | 11.78 (2.97%) | 11.60 | 10.80 - 12.00 | 3.6073 times | Tue 11 August 2026 | 11.44 (0.18%) | 11.58 | 11.40 - 11.68 | 0.6519 times | Mon 10 August 2026 | 11.42 (-0.52%) | 11.59 | 11.35 - 11.67 | 1.0455 times | Fri 07 August 2026 | 11.48 (-1.03%) | 11.52 | 11.35 - 11.68 | 0.7492 times | Thu 06 August 2026 | 11.60 (0.09%) | 11.75 | 11.44 - 11.75 | 0.526 times | Wed 05 August 2026 | 11.59 (-0.43%) | 12.00 | 11.33 - 12.00 | 1.9108 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11 and 11.46
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.26 (-0.62%) | 11.40 | 11.20 - 11.66 | 0.2801 times | Fri 14 August 2026 | 11.33 (-1.31%) | 11.59 | 10.80 - 12.00 | 1.1839 times | Fri 07 August 2026 | 11.48 (0.79%) | 11.53 | 11.33 - 12.00 | 0.9352 times | Fri 31 July 2026 | 11.39 (0.44%) | 11.40 | 11.30 - 11.65 | 0.6377 times | Fri 24 July 2026 | 11.34 (-3.82%) | 11.80 | 11.28 - 11.97 | 0.7485 times | Fri 17 July 2026 | 11.79 (-0.84%) | 11.90 | 11.73 - 12.21 | 0.854 times | Fri 10 July 2026 | 11.89 (-2.46%) | 12.06 | 11.56 - 12.25 | 1.2866 times | Fri 03 July 2026 | 12.19 (-0.97%) | 12.28 | 11.90 - 12.59 | 0.9957 times | Thu 25 June 2026 | 12.31 (-0.49%) | 12.60 | 12.25 - 12.70 | 0.8521 times | Fri 19 June 2026 | 12.37 (1.48%) | 12.23 | 12.05 - 13.20 | 2.2262 times | Fri 12 June 2026 | 12.19 (-4.32%) | 12.69 | 11.50 - 13.25 | 2.092 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 10.43 and 11.63
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.26 (-1.14%) | 11.53 | 10.80 - 12.00 | 0.355 times | Fri 31 July 2026 | 11.39 (-4.77%) | 11.91 | 11.28 - 12.49 | 0.5978 times | Tue 30 June 2026 | 11.96 (-5.38%) | 12.90 | 11.50 - 14.39 | 1.7074 times | Fri 29 May 2026 | 12.64 (3.86%) | 12.17 | 10.80 - 13.50 | 1.1674 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 1.0222 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 1.1663 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 1.1722 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.3794 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.6552 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.7772 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.8585 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 6.95 and 13.32
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 11.883333333333 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.26 (-15.27%) | 13.50 | 9.01 - 15.38 | 0.2334 times | Wed 31 December 2025 | 13.29 (-12.85%) | 15.40 | 11.80 - 24.50 | 0.3176 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.5596 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.9212 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.8515 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.2437 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.322 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.6716 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 2.2079 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.6716 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.6138 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.
HclInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.37 | 11.4 |
| 12 day EMA | 11.43 | 11.46 | 11.48 |
| 20 day EMA | 11.51 | 11.54 | 11.56 |
| 35 day EMA | 11.69 | 11.72 | 11.74 |
| 50 day EMA | 11.89 | 11.92 | 11.94 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.43 | 11.45 |
| 12 day SMA | 11.47 | 11.5 | 11.5 |
| 20 day SMA | 11.46 | 11.47 | 11.49 |
| 35 day SMA | 11.64 | 11.66 | 11.69 |
| 50 day SMA | 11.85 | 11.88 | 11.91 |
| 100 day SMA | 11.95 | 11.96 | 11.96 |
| 150 day SMA | 12.22 | 12.24 | 12.26 |
| 200 day SMA | 12.73 | 12.75 | 12.77 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -14.25
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -3.11
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


