ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 11.1 and 11.37

Intraday Target 111.04
Intraday Target 211.15
Intraday Target 311.31
Intraday Target 411.42
Intraday Target 511.58

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Wed 19 August 2026 11.26 (-0.53%) 11.32 11.20 - 11.47 0.4552 times
Tue 18 August 2026 11.32 (0.71%) 11.66 11.26 - 11.66 0.5118 times
Mon 17 August 2026 11.24 (-0.79%) 11.40 11.22 - 11.45 0.7022 times
Fri 14 August 2026 11.33 (-1.31%) 11.59 11.20 - 11.60 0.7148 times
Thu 13 August 2026 11.48 (-2.55%) 12.00 11.36 - 12.00 1.0361 times
Wed 12 August 2026 11.78 (2.97%) 11.60 10.80 - 12.00 3.6073 times
Tue 11 August 2026 11.44 (0.18%) 11.58 11.40 - 11.68 0.6519 times
Mon 10 August 2026 11.42 (-0.52%) 11.59 11.35 - 11.67 1.0455 times
Fri 07 August 2026 11.48 (-1.03%) 11.52 11.35 - 11.68 0.7492 times
Thu 06 August 2026 11.60 (0.09%) 11.75 11.44 - 11.75 0.526 times
Wed 05 August 2026 11.59 (-0.43%) 12.00 11.33 - 12.00 1.9108 times

 Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11 and 11.46

Weekly Target 110.91
Weekly Target 211.09
Weekly Target 311.373333333333
Weekly Target 411.55
Weekly Target 511.83

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Wed 19 August 2026 11.26 (-0.62%) 11.40 11.20 - 11.66 0.2801 times
Fri 14 August 2026 11.33 (-1.31%) 11.59 10.80 - 12.00 1.1839 times
Fri 07 August 2026 11.48 (0.79%) 11.53 11.33 - 12.00 0.9352 times
Fri 31 July 2026 11.39 (0.44%) 11.40 11.30 - 11.65 0.6377 times
Fri 24 July 2026 11.34 (-3.82%) 11.80 11.28 - 11.97 0.7485 times
Fri 17 July 2026 11.79 (-0.84%) 11.90 11.73 - 12.21 0.854 times
Fri 10 July 2026 11.89 (-2.46%) 12.06 11.56 - 12.25 1.2866 times
Fri 03 July 2026 12.19 (-0.97%) 12.28 11.90 - 12.59 0.9957 times
Thu 25 June 2026 12.31 (-0.49%) 12.60 12.25 - 12.70 0.8521 times
Fri 19 June 2026 12.37 (1.48%) 12.23 12.05 - 13.20 2.2262 times
Fri 12 June 2026 12.19 (-4.32%) 12.69 11.50 - 13.25 2.092 times

 weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 10.43 and 11.63

Monthly Target 110.15
Monthly Target 210.71
Monthly Target 311.353333333333
Monthly Target 411.91
Monthly Target 512.55

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Wed 19 August 2026 11.26 (-1.14%) 11.53 10.80 - 12.00 0.355 times
Fri 31 July 2026 11.39 (-4.77%) 11.91 11.28 - 12.49 0.5978 times
Tue 30 June 2026 11.96 (-5.38%) 12.90 11.50 - 14.39 1.7074 times
Fri 29 May 2026 12.64 (3.86%) 12.17 10.80 - 13.50 1.1674 times
Thu 30 April 2026 12.17 (29.19%) 10.11 9.85 - 13.36 1.0222 times
Mon 30 March 2026 9.42 (-27.37%) 12.10 9.01 - 12.87 1.1663 times
Fri 27 February 2026 12.97 (-0.08%) 13.49 12.30 - 14.64 1.1722 times
Fri 30 January 2026 12.98 (-2.33%) 13.50 11.75 - 15.38 1.3794 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.6552 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.7772 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.8585 times

 monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 6.95 and 13.32

Yearly Target 15.51
Yearly Target 28.39
Yearly Target 311.883333333333
Yearly Target 414.76
Yearly Target 518.25

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Wed 19 August 2026 11.26 (-15.27%) 13.50 9.01 - 15.38 0.2334 times
Wed 31 December 2025 13.29 (-12.85%) 15.40 11.80 - 24.50 0.3176 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.5596 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.9212 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.8515 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.2437 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.322 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.6716 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 2.2079 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.6716 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.6138 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.

HclInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.47
20 day DMA 11.46
35 day DMA 11.64
50 day DMA 11.85
100 day DMA 11.95
150 day DMA 12.22
200 day DMA 12.73

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.3711.4
12 day EMA11.4311.4611.48
20 day EMA11.5111.5411.56
35 day EMA11.6911.7211.74
50 day EMA11.8911.9211.94

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.4311.45
12 day SMA11.4711.511.5
20 day SMA11.4611.4711.49
35 day SMA11.6411.6611.69
50 day SMA11.8511.8811.91
100 day SMA11.9511.9611.96
150 day SMA12.2212.2412.26
200 day SMA12.7312.7512.77

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -14.25

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -3.11

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top