ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 11.41 and 11.73

Intraday Target 111.33
Intraday Target 211.49
Intraday Target 311.646666666667
Intraday Target 411.81
Intraday Target 511.97

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Mon 25 May 2026 11.66 (-0.26%) 11.80 11.48 - 11.80 1.2871 times
Fri 22 May 2026 11.69 (-0.6%) 11.98 11.64 - 11.98 0.7794 times
Thu 21 May 2026 11.76 (1.99%) 11.74 11.60 - 12.15 1.3381 times
Wed 20 May 2026 11.53 (-1.2%) 11.99 11.50 - 11.99 0.977 times
Tue 19 May 2026 11.67 (1.13%) 11.54 11.54 - 13.50 1.6885 times
Mon 18 May 2026 11.54 (-1.2%) 11.65 11.40 - 11.65 0.7009 times
Fri 15 May 2026 11.68 (-1.6%) 12.09 11.43 - 12.09 0.4704 times
Thu 14 May 2026 11.87 (0.76%) 12.17 11.80 - 12.29 0.5896 times
Wed 13 May 2026 11.78 (2.35%) 11.45 11.45 - 12.00 0.7635 times
Tue 12 May 2026 11.51 (-4.88%) 12.02 11.40 - 12.10 1.4054 times
Mon 11 May 2026 12.10 (-1.06%) 12.54 12.05 - 12.54 0.6067 times

 Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.41 and 11.73

Weekly Target 111.33
Weekly Target 211.49
Weekly Target 311.646666666667
Weekly Target 411.81
Weekly Target 511.97

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Mon 25 May 2026 11.66 (-0.26%) 11.80 11.48 - 11.80 0.2202 times
Fri 22 May 2026 11.69 (0.09%) 11.65 11.40 - 13.50 0.9384 times
Fri 15 May 2026 11.68 (-4.5%) 12.54 11.40 - 12.54 0.6564 times
Fri 08 May 2026 12.23 (0.49%) 12.17 12.00 - 12.90 1.1765 times
Thu 30 April 2026 12.17 (-3.72%) 13.00 12.10 - 13.24 0.8151 times
Fri 24 April 2026 12.64 (-2.69%) 13.24 12.25 - 13.30 0.8329 times
Fri 17 April 2026 12.99 (5.52%) 12.30 11.86 - 13.36 0.827 times
Fri 10 April 2026 12.31 (6.67%) 11.55 11.16 - 12.89 1.0661 times
Thu 02 April 2026 11.54 (14.03%) 10.12 9.01 - 11.94 1.1275 times
Fri 27 March 2026 10.12 (-13.73%) 11.73 10.01 - 11.73 2.3397 times
Fri 20 March 2026 11.73 (-3.22%) 12.12 11.66 - 12.41 0.7916 times

 weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 10.48 and 12.58

Monthly Target 110.09
Monthly Target 210.87
Monthly Target 312.186666666667
Monthly Target 412.97
Monthly Target 514.29

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Mon 25 May 2026 11.66 (-4.19%) 12.17 11.40 - 13.50 0.556 times
Thu 30 April 2026 12.17 (29.19%) 10.11 9.85 - 13.36 0.7726 times
Mon 30 March 2026 9.42 (-27.37%) 12.10 9.01 - 12.87 0.8815 times
Fri 27 February 2026 12.97 (-0.08%) 13.49 12.30 - 14.64 0.886 times
Fri 30 January 2026 12.98 (-2.33%) 13.50 11.75 - 15.38 1.0426 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.4953 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.5875 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.6489 times
Tue 30 September 2025 14.90 (-30.24%) 15.69 14.55 - 16.38 0.3771 times
Tue 20 May 2025 21.36 (58.93%) 13.61 12.20 - 24.50 3.7524 times
Wed 30 April 2025 13.44 (12.09%) 11.97 11.80 - 14.65 0.5526 times

 monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 7.15 and 13.52

Yearly Target 15.65
Yearly Target 28.65
Yearly Target 312.016666666667
Yearly Target 415.02
Yearly Target 518.39

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Mon 25 May 2026 11.66 (-12.26%) 13.50 9.01 - 15.38 0.1504 times
Wed 31 December 2025 13.29 (-12.85%) 15.40 11.80 - 24.50 0.3203 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.5643 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.9291 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.8588 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.2542 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.3247 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.6773 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 2.2266 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.6943 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.636 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.

HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.75
20 day DMA 11.95
35 day DMA 12.17
50 day DMA 11.92
100 day DMA 12.5
150 day DMA 13.17
200 day DMA 13.59

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.6911.69
12 day EMA11.7811.811.82
20 day EMA11.911.9211.94
35 day EMA11.9111.9211.93
50 day EMA11.9411.9511.96

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.6411.64
12 day SMA11.7511.811.85
20 day SMA11.951212.05
35 day SMA12.1712.1412.07
50 day SMA11.9211.9411.95
100 day SMA12.512.5212.54
150 day SMA13.1713.1913.21
200 day SMA13.5913.5913.6

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -14.76

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -3.22

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top