ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 9.95 and 10.33

Intraday Target 19.67
Intraday Target 29.85
Intraday Target 310.046666666667
Intraday Target 410.23
Intraday Target 510.43

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Thu 01 October 2026 10.04 (-0.69%) 10.02 9.86 - 10.24 0.8471 times
Tue 29 September 2026 10.11 (0.6%) 10.39 10.02 - 10.39 0.3048 times
Mon 28 September 2026 10.05 (-4.92%) 10.50 9.94 - 10.50 1.654 times
Fri 25 September 2026 10.57 (1.44%) 10.94 10.50 - 10.94 0.4071 times
Thu 24 September 2026 10.42 (-4.67%) 10.93 10.17 - 10.95 0.8101 times
Wed 23 September 2026 10.93 (1.3%) 10.94 10.73 - 11.10 0.828 times
Tue 22 September 2026 10.79 (0.84%) 10.69 10.69 - 11.24 1.4388 times
Mon 21 September 2026 10.70 (2.2%) 10.93 10.57 - 11.20 2.0406 times
Fri 18 September 2026 10.47 (3.87%) 10.20 10.05 - 10.60 1.337 times
Thu 17 September 2026 10.08 (0.8%) 10.00 9.98 - 10.20 0.3325 times
Wed 16 September 2026 10.00 (-0.1%) 10.15 10.00 - 10.15 0.2839 times

 Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 9.63 and 10.27

Weekly Target 19.49
Weekly Target 29.77
Weekly Target 310.133333333333
Weekly Target 410.41
Weekly Target 510.77

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Thu 01 October 2026 10.04 (-5.01%) 10.50 9.86 - 10.50 0.8778 times
Fri 25 September 2026 10.57 (0.96%) 10.93 10.17 - 11.24 1.7284 times
Fri 18 September 2026 10.47 (3.97%) 10.01 9.98 - 10.60 0.797 times
Fri 11 September 2026 10.07 (-0.3%) 10.15 9.90 - 10.32 0.9875 times
Fri 04 September 2026 10.10 (-6.31%) 10.90 9.90 - 10.93 1.5993 times
Fri 28 August 2026 10.78 (-2.8%) 10.96 10.62 - 11.34 1.28 times
Fri 21 August 2026 11.09 (-2.12%) 11.40 10.94 - 11.66 0.6364 times
Fri 14 August 2026 11.33 (-1.31%) 11.59 10.80 - 12.00 0.8991 times
Fri 07 August 2026 11.48 (0.79%) 11.53 11.33 - 12.00 0.7102 times
Fri 31 July 2026 11.39 (0.44%) 11.40 11.30 - 11.65 0.4843 times
Fri 24 July 2026 11.34 (-3.82%) 11.80 11.28 - 11.97 0.5684 times

 weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 9.95 and 10.33

Monthly Target 19.67
Monthly Target 29.85
Monthly Target 310.046666666667
Monthly Target 410.23
Monthly Target 510.43

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Thu 01 October 2026 10.04 (-0.69%) 10.02 9.86 - 10.24 0.0513 times
Tue 29 September 2026 10.11 (-5.87%) 10.85 9.90 - 11.24 1.0384 times
Mon 31 August 2026 10.74 (-5.71%) 11.53 10.02 - 12.00 0.752 times
Fri 31 July 2026 11.39 (-4.77%) 11.91 11.28 - 12.49 0.5939 times
Tue 30 June 2026 11.96 (-5.38%) 12.90 11.50 - 14.39 1.6961 times
Fri 29 May 2026 12.64 (3.86%) 12.17 10.80 - 13.50 1.1597 times
Thu 30 April 2026 12.17 (29.19%) 10.11 9.85 - 13.36 1.0154 times
Mon 30 March 2026 9.42 (-27.37%) 12.10 9.01 - 12.87 1.1586 times
Fri 27 February 2026 12.97 (-0.08%) 13.49 12.30 - 14.64 1.1644 times
Fri 30 January 2026 12.98 (-2.33%) 13.50 11.75 - 15.38 1.3702 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.6509 times

 monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 6.34 and 12.71

Yearly Target 15.11
Yearly Target 27.57
Yearly Target 311.476666666667
Yearly Target 413.94
Yearly Target 517.85

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Thu 01 October 2026 10.04 (-24.45%) 13.50 9.01 - 15.38 0.2731 times
Wed 31 December 2025 13.29 (-12.85%) 15.40 11.80 - 24.50 0.3163 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.5573 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.9175 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.8481 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.2386 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.3207 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.6689 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 2.1989 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.6607 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.6032 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HclInfosystems in short term but the buy signal is initial and weak.

HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.35
20 day DMA 10.26
35 day DMA 10.61
50 day DMA 10.87
100 day DMA 11.51
150 day DMA 11.72
200 day DMA 12.12

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.310.4
12 day EMA10.3110.3610.41
20 day EMA10.410.4410.48
35 day EMA10.6210.6510.68
50 day EMA10.8910.9210.95

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.4210.55
12 day SMA10.3510.3510.35
20 day SMA10.2610.2810.31
35 day SMA10.6110.6510.68
50 day SMA10.8710.910.94
100 day SMA11.5111.5311.55
150 day SMA11.7211.7411.76
200 day SMA12.1212.1412.16

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -12.71

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -2.77

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top