ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 12.44 and 12.92

Intraday Target 112.11
Intraday Target 212.29
Intraday Target 312.59
Intraday Target 412.77
Intraday Target 513.07

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Wed 08 April 2026 12.47 (4.26%) 12.45 12.41 - 12.89 0.6026 times
Tue 07 April 2026 11.96 (2.4%) 12.30 11.81 - 12.30 0.2694 times
Mon 06 April 2026 11.68 (1.21%) 11.55 11.16 - 12.15 0.8897 times
Thu 02 April 2026 11.54 (8.77%) 10.00 9.85 - 11.94 0.7764 times
Wed 01 April 2026 10.61 (12.63%) 10.11 9.89 - 10.84 0.6864 times
Mon 30 March 2026 9.42 (-6.92%) 10.12 9.01 - 10.12 1.2163 times
Fri 27 March 2026 10.12 (-6.47%) 10.92 10.01 - 11.00 1.4953 times
Wed 25 March 2026 10.82 (0.37%) 10.78 10.70 - 11.25 0.7445 times
Tue 24 March 2026 10.78 (-0.55%) 11.44 10.37 - 11.44 1.4145 times
Mon 23 March 2026 10.84 (-7.59%) 11.73 10.75 - 11.73 1.9051 times
Fri 20 March 2026 11.73 (-0.76%) 11.85 11.66 - 12.20 0.3912 times

 Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.82 and 13.55

Weekly Target 110.44
Weekly Target 211.46
Weekly Target 312.173333333333
Weekly Target 413.19
Weekly Target 513.9

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Wed 08 April 2026 12.47 (8.06%) 11.55 11.16 - 12.89 0.6823 times
Thu 02 April 2026 11.54 (14.03%) 10.12 9.01 - 11.94 1.0376 times
Fri 27 March 2026 10.12 (-13.73%) 11.73 10.01 - 11.73 2.1531 times
Fri 20 March 2026 11.73 (-3.22%) 12.12 11.66 - 12.41 0.7285 times
Fri 13 March 2026 12.12 (-3.12%) 12.87 12.06 - 12.87 0.5729 times
Fri 06 March 2026 12.51 (-3.55%) 12.10 12.06 - 12.83 0.439 times
Fri 27 February 2026 12.97 (1.01%) 13.28 12.75 - 13.82 1.0808 times
Fri 20 February 2026 12.84 (-2.95%) 13.40 12.60 - 14.11 0.7528 times
Fri 13 February 2026 13.23 (3.93%) 13.00 12.61 - 14.64 1.6135 times
Fri 06 February 2026 12.73 (-1.93%) 13.49 12.30 - 13.50 0.9395 times
Fri 30 January 2026 12.98 (5.27%) 12.65 11.75 - 13.50 1.1216 times

 weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 11.16 and 14.2

Monthly Target 18.7
Monthly Target 210.58
Monthly Target 311.736666666667
Monthly Target 413.62
Monthly Target 514.78

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Wed 08 April 2026 12.47 (32.38%) 10.11 9.85 - 12.89 0.2662 times
Mon 30 March 2026 9.42 (-27.37%) 12.10 9.01 - 12.87 0.9303 times
Fri 27 February 2026 12.97 (-0.08%) 13.49 12.30 - 14.64 0.935 times
Fri 30 January 2026 12.98 (-2.33%) 13.50 11.75 - 15.38 1.1003 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.5227 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.62 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.6848 times
Tue 30 September 2025 14.90 (-30.24%) 15.69 14.55 - 16.38 0.398 times
Tue 20 May 2025 21.36 (58.93%) 13.61 12.20 - 24.50 3.9598 times
Wed 30 April 2025 13.44 (12.09%) 11.97 11.80 - 14.65 0.5831 times
Fri 28 March 2025 11.99 (-5.96%) 12.76 11.95 - 15.00 1.2636 times

 monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 7.56 and 13.93

Yearly Target 15.92
Yearly Target 29.19
Yearly Target 312.286666666667
Yearly Target 415.56
Yearly Target 518.66

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Wed 08 April 2026 12.47 (-6.17%) 13.50 9.01 - 15.38 0.1117 times
Wed 31 December 2025 13.29 (-12.85%) 15.40 11.80 - 24.50 0.3215 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.5665 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.9327 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.8621 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.2592 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.326 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.68 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 2.2354 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.7049 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.6464 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HclInfosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HclInfosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclInfosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and HclInfosystems HCL-INSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.15
20 day DMA 11.51
35 day DMA 12.07
50 day DMA 12.35
100 day DMA 13.08
150 day DMA 13.94
200 day DMA 13.72

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.3811.09
12 day EMA11.4611.2811.16
20 day EMA11.5811.4911.44
35 day EMA11.8911.8611.85
50 day EMA12.3212.3112.32

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.0410.67
12 day SMA11.1511.111.09
20 day SMA11.5111.5211.54
35 day SMA12.0712.1212.17
50 day SMA12.3512.3412.35
100 day SMA13.0813.1113.14
150 day SMA13.9413.9413.95
200 day SMA13.7213.7213.73

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -15.78

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -3.44

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top