ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 11.91 and 12.38

Intraday Target 111.54
Intraday Target 211.81
Intraday Target 312.013333333333
Intraday Target 412.28
Intraday Target 512.48

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Tue 07 July 2026 12.07 (-0.98%) 12.06 11.75 - 12.22 1.5704 times
Fri 03 July 2026 12.19 (0.41%) 12.17 12.12 - 12.39 0.8997 times
Thu 02 July 2026 12.14 (0.75%) 12.25 12.11 - 12.49 0.5929 times
Wed 01 July 2026 12.05 (0.75%) 11.91 11.91 - 12.40 0.8509 times
Tue 30 June 2026 11.96 (-2.21%) 12.24 11.90 - 12.54 1.7772 times
Mon 29 June 2026 12.23 (-0.65%) 12.28 12.20 - 12.59 0.4218 times
Thu 25 June 2026 12.31 (-1.36%) 12.67 12.25 - 12.70 0.8579 times
Wed 24 June 2026 12.48 (0.97%) 12.29 12.29 - 12.60 0.9357 times
Tue 23 June 2026 12.36 (-0.08%) 12.37 12.31 - 12.57 0.8977 times
Mon 22 June 2026 12.37 (0%) 12.60 12.30 - 12.66 1.1959 times
Fri 19 June 2026 12.37 (-1.36%) 12.54 12.05 - 12.54 1.5495 times

 Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.91 and 12.38

Weekly Target 111.54
Weekly Target 211.81
Weekly Target 312.013333333333
Weekly Target 412.28
Weekly Target 512.48

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Tue 07 July 2026 12.07 (-0.98%) 12.06 11.75 - 12.22 0.1697 times
Fri 03 July 2026 12.19 (-0.97%) 12.28 11.90 - 12.59 0.4908 times
Thu 25 June 2026 12.31 (-0.49%) 12.60 12.25 - 12.70 0.42 times
Fri 19 June 2026 12.37 (1.48%) 12.23 12.05 - 13.20 1.0973 times
Fri 12 June 2026 12.19 (-4.32%) 12.69 11.50 - 13.25 1.0312 times
Fri 05 June 2026 12.74 (0.79%) 12.90 12.00 - 14.39 2.9019 times
Fri 29 May 2026 12.64 (8.13%) 11.80 10.80 - 13.23 1.619 times
Fri 22 May 2026 11.69 (0.09%) 11.65 11.40 - 13.50 0.7688 times
Fri 15 May 2026 11.68 (-4.5%) 12.54 11.40 - 12.54 0.5377 times
Fri 08 May 2026 12.23 (0.49%) 12.17 12.00 - 12.90 0.9638 times
Thu 30 April 2026 12.17 (-3.72%) 13.00 12.10 - 13.24 0.6677 times

 weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 11.91 and 12.65

Monthly Target 111.36
Monthly Target 211.72
Monthly Target 312.103333333333
Monthly Target 412.46
Monthly Target 512.84

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Tue 07 July 2026 12.07 (0.92%) 11.91 11.75 - 12.49 0.1265 times
Tue 30 June 2026 11.96 (-5.38%) 12.90 11.50 - 14.39 1.7018 times
Fri 29 May 2026 12.64 (3.86%) 12.17 10.80 - 13.50 1.1636 times
Thu 30 April 2026 12.17 (29.19%) 10.11 9.85 - 13.36 1.0188 times
Mon 30 March 2026 9.42 (-27.37%) 12.10 9.01 - 12.87 1.1625 times
Fri 27 February 2026 12.97 (-0.08%) 13.49 12.30 - 14.64 1.1683 times
Fri 30 January 2026 12.98 (-2.33%) 13.50 11.75 - 15.38 1.3749 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.6531 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.7747 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.8557 times
Tue 30 September 2025 14.90 (-30.24%) 15.69 14.55 - 16.38 0.4973 times

 monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 7.36 and 13.73

Yearly Target 15.78
Yearly Target 28.93
Yearly Target 312.153333333333
Yearly Target 415.3
Yearly Target 518.52

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Tue 07 July 2026 12.07 (-9.18%) 13.50 9.01 - 15.38 0.2114 times
Wed 31 December 2025 13.29 (-12.85%) 15.40 11.80 - 24.50 0.3183 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.5608 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.9233 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.8534 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.2465 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.3227 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.6731 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 2.2128 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.6776 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.6197 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.

HclInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.26
20 day DMA 12.31
35 day DMA 12.27
50 day DMA 12.24
100 day DMA 12.29
150 day DMA 12.68
200 day DMA 13.3

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.1612.15
12 day EMA12.2112.2412.25
20 day EMA12.2612.2812.29
35 day EMA12.2712.2812.29
50 day EMA12.2912.312.3

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.1112.14
12 day SMA12.2612.2812.32
20 day SMA12.3112.3512.39
35 day SMA12.2712.2612.25
50 day SMA12.2412.2612.27
100 day SMA12.2912.312.31
150 day SMA12.6812.712.71
200 day SMA13.313.3213.34

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -15.28

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -3.33

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top