ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 13.39 and 13.69

Intraday Target 113.32
Intraday Target 213.45
Intraday Target 313.623333333333
Intraday Target 413.75
Intraday Target 513.92

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Fri 09 January 2026 13.57 (-1.88%) 13.65 13.50 - 13.80 0.4948 times
Thu 08 January 2026 13.83 (-1%) 14.00 13.75 - 14.24 0.3665 times
Wed 07 January 2026 13.97 (0.43%) 14.06 13.90 - 14.46 0.6699 times
Tue 06 January 2026 13.91 (-1.97%) 14.24 13.81 - 14.24 0.6328 times
Mon 05 January 2026 14.19 (-1.8%) 14.45 14.05 - 14.90 1.3131 times
Fri 02 January 2026 14.45 (8.81%) 13.63 13.36 - 15.38 5.2151 times
Thu 01 January 2026 13.28 (-0.08%) 13.50 13.25 - 13.50 0.2455 times
Wed 31 December 2025 13.29 (-1.85%) 13.50 13.25 - 13.54 0.5035 times
Tue 30 December 2025 13.54 (-0.07%) 13.55 13.51 - 13.65 0.285 times
Mon 29 December 2025 13.55 (-0.44%) 13.61 13.50 - 13.77 0.2738 times
Fri 26 December 2025 13.61 (-0.58%) 13.69 13.60 - 13.77 0.3224 times

 Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 12.84 and 14.24

Weekly Target 112.59
Weekly Target 213.08
Weekly Target 313.99
Weekly Target 414.48
Weekly Target 515.39

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Fri 09 January 2026 13.57 (-6.09%) 14.45 13.50 - 14.90 1.2722 times
Fri 02 January 2026 14.45 (6.17%) 13.61 13.25 - 15.38 2.3866 times
Fri 26 December 2025 13.61 (-1.09%) 13.98 13.54 - 13.98 0.5192 times
Fri 19 December 2025 13.76 (0.15%) 13.96 13.50 - 14.00 0.4553 times
Fri 12 December 2025 13.74 (-1.65%) 14.29 13.27 - 14.29 0.8701 times
Fri 05 December 2025 13.97 (0.79%) 13.75 13.66 - 14.76 0.8451 times
Fri 28 November 2025 13.86 (-5.2%) 14.51 13.63 - 14.79 0.8885 times
Fri 21 November 2025 14.62 (-1.75%) 14.85 14.45 - 15.24 0.7533 times
Fri 14 November 2025 14.88 (-1.46%) 15.00 14.62 - 15.48 0.7794 times
Fri 07 November 2025 15.10 (-2.2%) 15.72 15.00 - 16.50 1.2303 times
Fri 31 October 2025 15.44 (4.54%) 14.99 14.78 - 15.80 0.9902 times

 weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 13.41 and 15.54

Monthly Target 111.94
Monthly Target 212.75
Monthly Target 314.066666666667
Monthly Target 414.88
Monthly Target 516.2

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 09 January 2026 13.57 (2.11%) 13.50 13.25 - 15.38 0.5634 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.5303 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.6291 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.6948 times
Tue 30 September 2025 14.90 (-30.24%) 15.69 14.55 - 16.38 0.4038 times
Tue 20 May 2025 21.36 (58.93%) 13.61 12.20 - 24.50 4.0181 times
Wed 30 April 2025 13.44 (12.09%) 11.97 11.80 - 14.65 0.5917 times
Fri 28 March 2025 11.99 (-5.96%) 12.76 11.95 - 15.00 1.2822 times
Fri 28 February 2025 12.75 (-14.14%) 14.89 12.45 - 15.51 0.5584 times
Fri 31 January 2025 14.85 (-2.62%) 15.40 13.58 - 16.42 0.7282 times
Tue 31 December 2024 15.25 (-18.1%) 15.47 15.05 - 15.95 0.0516 times

 monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 13.41 and 15.54

Yearly Target 111.94
Yearly Target 212.75
Yearly Target 314.066666666667
Yearly Target 414.88
Yearly Target 516.2

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 09 January 2026 13.57 (2.11%) 13.50 13.25 - 15.38 0.0194 times
Wed 31 December 2025 13.29 (-12.85%) 15.40 11.80 - 24.50 0.3245 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.5718 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.9414 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.8702 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.2709 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.329 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.6863 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 2.2562 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.7301 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.6711 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85

Munafa value: 39 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HclInfosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HclInfosystems in short term but the buy signal is initial and weak.

HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.74
20 day DMA 13.72
35 day DMA 13.83
50 day DMA 14.21
100 day DMA 14.75
150 day DMA 14.23
200 day DMA 14.81

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.913.93
12 day EMA13.7913.8313.83
20 day EMA13.8113.8413.84
35 day EMA14.0114.0414.05
50 day EMA14.2314.2614.28

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8914.0713.96
12 day SMA13.7413.7513.74
20 day SMA13.7213.7313.72
35 day SMA13.8313.8613.88
50 day SMA14.2114.2514.27
100 day SMA14.7514.7514.74
150 day SMA14.2314.2414.25
200 day SMA14.8114.8214.83

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -17.18

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -3.75

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top