ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 11.96 and 12.31

Intraday Target 111.89
Intraday Target 212.03
Intraday Target 312.24
Intraday Target 412.38
Intraday Target 512.59

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Thu 30 April 2026 12.17 (-1.54%) 12.26 12.10 - 12.45 0.7099 times
Wed 29 April 2026 12.36 (0.41%) 12.60 12.30 - 12.60 0.5858 times
Tue 28 April 2026 12.31 (-1.12%) 12.41 12.24 - 12.72 0.7559 times
Mon 27 April 2026 12.45 (-1.5%) 13.00 12.40 - 13.24 2.2053 times
Fri 24 April 2026 12.64 (-0.47%) 12.76 12.56 - 12.95 0.4197 times
Thu 23 April 2026 12.70 (-1.63%) 12.91 12.65 - 13.00 0.8035 times
Wed 22 April 2026 12.91 (0.16%) 12.89 12.25 - 13.30 1.1157 times
Tue 21 April 2026 12.89 (1.58%) 12.98 12.53 - 13.30 0.9777 times
Mon 20 April 2026 12.69 (-2.31%) 13.24 12.65 - 13.30 1.0338 times
Fri 17 April 2026 12.99 (-0.69%) 13.09 12.80 - 13.36 1.3927 times
Thu 16 April 2026 13.08 (4.64%) 12.73 12.70 - 13.30 1.3655 times

Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.57 and 12.71

Weekly Target 111.36
Weekly Target 211.77
Weekly Target 312.503333333333
Weekly Target 412.91
Weekly Target 513.64

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Thu 30 April 2026 12.17 (-3.72%) 13.00 12.10 - 13.24 0.809 times
Fri 24 April 2026 12.64 (-2.69%) 13.24 12.25 - 13.30 0.8268 times
Fri 17 April 2026 12.99 (5.52%) 12.30 11.86 - 13.36 0.8209 times
Fri 10 April 2026 12.31 (6.67%) 11.55 11.16 - 12.89 1.0583 times
Thu 02 April 2026 11.54 (14.03%) 10.12 9.01 - 11.94 1.1192 times
Fri 27 March 2026 10.12 (-13.73%) 11.73 10.01 - 11.73 2.3225 times
Fri 20 March 2026 11.73 (-3.22%) 12.12 11.66 - 12.41 0.7858 times
Fri 13 March 2026 12.12 (-3.12%) 12.87 12.06 - 12.87 0.618 times
Fri 06 March 2026 12.51 (-3.55%) 12.10 12.06 - 12.83 0.4736 times
Fri 27 February 2026 12.97 (1.01%) 13.28 12.75 - 13.82 1.1659 times
Fri 20 February 2026 12.84 (-2.95%) 13.40 12.60 - 14.11 0.812 times

weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 11.01 and 14.52

Monthly Target 18.28
Monthly Target 210.23
Monthly Target 311.793333333333
Monthly Target 413.74
Monthly Target 515.3

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Thu 30 April 2026 12.17 (29.19%) 10.11 9.85 - 13.36 0.7729 times
Mon 30 March 2026 9.42 (-27.37%) 12.10 9.01 - 12.87 0.8819 times
Fri 27 February 2026 12.97 (-0.08%) 13.49 12.30 - 14.64 0.8863 times
Fri 30 January 2026 12.98 (-2.33%) 13.50 11.75 - 15.38 1.043 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.4954 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.5877 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.6491 times
Tue 30 September 2025 14.90 (-30.24%) 15.69 14.55 - 16.38 0.3772 times
Tue 20 May 2025 21.36 (58.93%) 13.61 12.20 - 24.50 3.7537 times
Wed 30 April 2025 13.44 (12.09%) 11.97 11.80 - 14.65 0.5528 times
Fri 28 March 2025 11.99 (-5.96%) 12.76 11.95 - 15.00 1.1978 times

monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 7.41 and 13.78

Yearly Target 15.82
Yearly Target 28.99
Yearly Target 312.186666666667
Yearly Target 415.36
Yearly Target 518.56

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Thu 30 April 2026 12.17 (-8.43%) 13.50 9.01 - 15.38 0.1305 times
Wed 31 December 2025 13.29 (-12.85%) 15.40 11.80 - 24.50 0.3209 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.5655 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.9309 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.8605 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.2568 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.3254 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.6787 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 2.2311 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.6998 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.6414 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HclInfosystems in short term but the sell signal is initial and weak.

HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.64
20 day DMA 12.33
35 day DMA 11.96
50 day DMA 12.22
100 day DMA 12.81
150 day DMA 13.52
200 day DMA 13.66

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.4712.53
12 day EMA12.4112.4512.47
20 day EMA12.3312.3512.35
35 day EMA12.3912.412.4
50 day EMA12.3412.3512.35

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.4912.6
12 day SMA12.6412.6312.63
20 day SMA12.3312.1912.08
35 day SMA11.9611.9711.97
50 day SMA12.2212.2512.28
100 day SMA12.8112.8312.84
150 day SMA13.5213.5413.57
200 day SMA13.6613.6713.68

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -15.41

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -3.36

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top