ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 11.92 and 12.49

Intraday Target 111.8
Intraday Target 212.03
Intraday Target 312.366666666667
Intraday Target 412.6
Intraday Target 512.94

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Thu 09 April 2026 12.27 (-1.6%) 12.70 12.13 - 12.70 0.5204 times
Wed 08 April 2026 12.47 (4.26%) 12.45 12.41 - 12.89 0.7056 times
Tue 07 April 2026 11.96 (2.4%) 12.30 11.81 - 12.30 0.3155 times
Mon 06 April 2026 11.68 (1.21%) 11.55 11.16 - 12.15 1.0419 times
Thu 02 April 2026 11.54 (8.77%) 10.00 9.85 - 11.94 0.9092 times
Wed 01 April 2026 10.61 (12.63%) 10.11 9.89 - 10.84 0.8039 times
Mon 30 March 2026 9.42 (-6.92%) 10.12 9.01 - 10.12 1.4243 times
Fri 27 March 2026 10.12 (-6.47%) 10.92 10.01 - 11.00 1.751 times
Wed 25 March 2026 10.82 (0.37%) 10.78 10.70 - 11.25 0.8718 times
Tue 24 March 2026 10.78 (-0.55%) 11.44 10.37 - 11.44 1.6564 times
Mon 23 March 2026 10.84 (-7.59%) 11.73 10.75 - 11.73 2.2309 times

 Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.72 and 13.45

Weekly Target 110.38
Weekly Target 211.32
Weekly Target 312.106666666667
Weekly Target 413.05
Weekly Target 513.84

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Thu 09 April 2026 12.27 (6.33%) 11.55 11.16 - 12.89 0.84 times
Thu 02 April 2026 11.54 (14.03%) 10.12 9.01 - 11.94 1.0201 times
Fri 27 March 2026 10.12 (-13.73%) 11.73 10.01 - 11.73 2.1167 times
Fri 20 March 2026 11.73 (-3.22%) 12.12 11.66 - 12.41 0.7161 times
Fri 13 March 2026 12.12 (-3.12%) 12.87 12.06 - 12.87 0.5632 times
Fri 06 March 2026 12.51 (-3.55%) 12.10 12.06 - 12.83 0.4316 times
Fri 27 February 2026 12.97 (1.01%) 13.28 12.75 - 13.82 1.0626 times
Fri 20 February 2026 12.84 (-2.95%) 13.40 12.60 - 14.11 0.74 times
Fri 13 February 2026 13.23 (3.93%) 13.00 12.61 - 14.64 1.5862 times
Fri 06 February 2026 12.73 (-1.93%) 13.49 12.30 - 13.50 0.9236 times
Fri 30 January 2026 12.98 (5.27%) 12.65 11.75 - 13.50 1.1026 times

 weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 11.06 and 14.1

Monthly Target 18.63
Monthly Target 210.45
Monthly Target 311.67
Monthly Target 413.49
Monthly Target 514.71

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Thu 09 April 2026 12.27 (30.25%) 10.11 9.85 - 12.89 0.3018 times
Mon 30 March 2026 9.42 (-27.37%) 12.10 9.01 - 12.87 0.9269 times
Fri 27 February 2026 12.97 (-0.08%) 13.49 12.30 - 14.64 0.9316 times
Fri 30 January 2026 12.98 (-2.33%) 13.50 11.75 - 15.38 1.0962 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.5207 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.6177 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.6823 times
Tue 30 September 2025 14.90 (-30.24%) 15.69 14.55 - 16.38 0.3965 times
Tue 20 May 2025 21.36 (58.93%) 13.61 12.20 - 24.50 3.9454 times
Wed 30 April 2025 13.44 (12.09%) 11.97 11.80 - 14.65 0.581 times
Fri 28 March 2025 11.99 (-5.96%) 12.76 11.95 - 15.00 1.259 times

 monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 7.46 and 13.83

Yearly Target 15.85
Yearly Target 29.06
Yearly Target 312.22
Yearly Target 415.43
Yearly Target 518.59

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Thu 09 April 2026 12.27 (-7.67%) 13.50 9.01 - 15.38 0.113 times
Wed 31 December 2025 13.29 (-12.85%) 15.40 11.80 - 24.50 0.3215 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.5665 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.9326 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.862 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.259 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.3259 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.6799 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 2.2351 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.7045 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.646 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclInfosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HclInfosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and HclInfosystems HCL-INSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 11.98
12 day DMA 11.19
20 day DMA 11.52
35 day DMA 12.05
50 day DMA 12.34
100 day DMA 13.06
150 day DMA 13.94
200 day DMA 13.72

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9211.7411.38
12 day EMA11.5811.4611.28
20 day EMA11.6511.5811.49
35 day EMA11.9111.8911.86
50 day EMA12.3412.3412.33

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.6511.04
12 day SMA11.1911.1511.1
20 day SMA11.5211.5111.52
35 day SMA12.0512.0712.12
50 day SMA12.3412.3512.34
100 day SMA13.0613.0813.11
150 day SMA13.9413.9413.94
200 day SMA13.7213.7213.72

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -15.53

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -3.39

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top