ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 13.18 and 13.67

Intraday Target 113.09
Intraday Target 213.27
Intraday Target 313.58
Intraday Target 413.76
Intraday Target 514.07

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Fri 16 January 2026 13.45 (-0.74%) 13.73 13.40 - 13.89 0.4525 times
Wed 14 January 2026 13.55 (2.81%) 13.40 13.22 - 13.67 0.3068 times
Tue 13 January 2026 13.18 (-1.27%) 13.56 13.05 - 13.79 0.6552 times
Mon 12 January 2026 13.35 (-1.62%) 13.56 13.00 - 13.57 0.2628 times
Fri 09 January 2026 13.57 (-1.88%) 13.65 13.50 - 13.80 0.4738 times
Thu 08 January 2026 13.83 (-1%) 14.00 13.75 - 14.24 0.3509 times
Wed 07 January 2026 13.97 (0.43%) 14.06 13.90 - 14.46 0.6414 times
Tue 06 January 2026 13.91 (-1.97%) 14.24 13.81 - 14.24 0.6059 times
Mon 05 January 2026 14.19 (-1.8%) 14.45 14.05 - 14.90 1.2572 times
Fri 02 January 2026 14.45 (8.81%) 13.63 13.36 - 15.38 4.9935 times
Thu 01 January 2026 13.28 (-0.08%) 13.50 13.25 - 13.50 0.235 times

 Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 12.78 and 13.67

Weekly Target 112.56
Weekly Target 213
Weekly Target 313.446666666667
Weekly Target 413.89
Weekly Target 514.34

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Fri 16 January 2026 13.45 (-0.88%) 13.56 13.00 - 13.89 0.6811 times
Fri 09 January 2026 13.57 (-6.09%) 14.45 13.50 - 14.90 1.3519 times
Fri 02 January 2026 14.45 (6.17%) 13.61 13.25 - 15.38 2.5361 times
Fri 26 December 2025 13.61 (-1.09%) 13.98 13.54 - 13.98 0.5517 times
Fri 19 December 2025 13.76 (0.15%) 13.96 13.50 - 14.00 0.4838 times
Fri 12 December 2025 13.74 (-1.65%) 14.29 13.27 - 14.29 0.9246 times
Fri 05 December 2025 13.97 (0.79%) 13.75 13.66 - 14.76 0.8981 times
Fri 28 November 2025 13.86 (-5.2%) 14.51 13.63 - 14.79 0.9442 times
Fri 21 November 2025 14.62 (-1.75%) 14.85 14.45 - 15.24 0.8004 times
Fri 14 November 2025 14.88 (-1.46%) 15.00 14.62 - 15.48 0.8282 times
Fri 07 November 2025 15.10 (-2.2%) 15.72 15.00 - 16.50 1.3073 times

 weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 12.04 and 14.42

Monthly Target 111.56
Monthly Target 212.51
Monthly Target 313.943333333333
Monthly Target 414.89
Monthly Target 516.32

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 16 January 2026 13.45 (1.2%) 13.50 13.00 - 15.38 0.6665 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.5246 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.6222 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.6873 times
Tue 30 September 2025 14.90 (-30.24%) 15.69 14.55 - 16.38 0.3994 times
Tue 20 May 2025 21.36 (58.93%) 13.61 12.20 - 24.50 3.9742 times
Wed 30 April 2025 13.44 (12.09%) 11.97 11.80 - 14.65 0.5853 times
Fri 28 March 2025 11.99 (-5.96%) 12.76 11.95 - 15.00 1.2682 times
Fri 28 February 2025 12.75 (-14.14%) 14.89 12.45 - 15.51 0.5523 times
Fri 31 January 2025 14.85 (-2.62%) 15.40 13.58 - 16.42 0.7202 times
Tue 31 December 2024 15.25 (-18.1%) 15.47 15.05 - 15.95 0.051 times

 monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 12.04 and 14.42

Yearly Target 111.56
Yearly Target 212.51
Yearly Target 313.943333333333
Yearly Target 414.89
Yearly Target 516.32

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 16 January 2026 13.45 (1.2%) 13.50 13.00 - 15.38 0.0232 times
Wed 31 December 2025 13.29 (-12.85%) 15.40 11.80 - 24.50 0.3244 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.5716 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.9411 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.8699 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.2704 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.3289 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.686 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 2.2554 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.7291 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.6701 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HclInfosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.

HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HclInfosystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.67
20 day DMA 13.66
35 day DMA 13.74
50 day DMA 14.04
100 day DMA 14.75
150 day DMA 14.2
200 day DMA 14.76

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.5113.49
12 day EMA13.613.6313.64
20 day EMA13.6813.713.72
35 day EMA13.8913.9213.94
50 day EMA14.114.1314.15

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.513.58
12 day SMA13.6713.6813.68
20 day SMA13.6613.6713.68
35 day SMA13.7413.7513.77
50 day SMA14.0414.0914.13
100 day SMA14.7514.7514.75
150 day SMA14.214.2114.21
200 day SMA14.7614.7714.78

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -17.03

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -3.72

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top