ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 8.79 and 9.53

Intraday Target 18.65
Intraday Target 28.92
Intraday Target 39.39
Intraday Target 49.66
Intraday Target 510.13

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Fri 23 October 2026 9.19 (-4.96%) 9.55 9.12 - 9.86 1.5304 times
Thu 22 October 2026 9.67 (-0.21%) 10.00 9.51 - 10.00 0.8265 times
Wed 21 October 2026 9.69 (-3.96%) 10.01 9.52 - 10.14 1.194 times
Mon 19 October 2026 10.09 (-0.1%) 10.01 9.95 - 10.18 0.7477 times
Fri 16 October 2026 10.10 (-0.2%) 10.14 10.06 - 10.24 0.7957 times
Thu 15 October 2026 10.12 (0.2%) 10.15 9.90 - 10.31 1.4466 times
Wed 14 October 2026 10.10 (0.1%) 10.05 10.04 - 10.19 0.7621 times
Tue 13 October 2026 10.09 (0.4%) 10.05 9.97 - 10.20 1.3574 times
Mon 12 October 2026 10.05 (-0.99%) 10.09 9.95 - 10.09 0.63 times
Tue 06 October 2026 10.15 (1.5%) 9.92 9.92 - 10.49 0.7095 times
Mon 05 October 2026 10.00 (-0.4%) 10.23 9.90 - 10.30 0.9848 times

 Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 8.63 and 9.69

Weekly Target 18.44
Weekly Target 28.81
Weekly Target 39.4966666666667
Weekly Target 49.87
Weekly Target 510.56

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Fri 23 October 2026 9.19 (-9.01%) 10.01 9.12 - 10.18 0.7721 times
Fri 16 October 2026 10.10 (-0.49%) 10.09 9.90 - 10.31 0.8966 times
Tue 06 October 2026 10.15 (1.1%) 10.23 9.90 - 10.49 0.3043 times
Thu 01 October 2026 10.04 (-5.01%) 10.50 9.86 - 10.50 0.8912 times
Fri 25 September 2026 10.57 (0.96%) 10.93 10.17 - 11.24 1.7548 times
Fri 18 September 2026 10.47 (3.97%) 10.01 9.98 - 10.60 0.8092 times
Fri 11 September 2026 10.07 (-0.3%) 10.15 9.90 - 10.32 1.0025 times
Fri 04 September 2026 10.10 (-6.31%) 10.90 9.90 - 10.93 1.6237 times
Fri 28 August 2026 10.78 (-2.8%) 10.96 10.62 - 11.34 1.2995 times
Fri 21 August 2026 11.09 (-2.12%) 11.40 10.94 - 11.66 0.6461 times
Fri 14 August 2026 11.33 (-1.31%) 11.59 10.80 - 12.00 0.9128 times

 weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 8.47 and 9.84

Monthly Target 18.23
Monthly Target 28.71
Monthly Target 39.6
Monthly Target 410.08
Monthly Target 510.97

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 23 October 2026 9.19 (-9.1%) 10.02 9.12 - 10.49 0.4119 times
Tue 29 September 2026 10.11 (-5.87%) 10.85 9.90 - 11.24 1.0008 times
Mon 31 August 2026 10.74 (-5.71%) 11.53 10.02 - 12.00 0.7247 times
Fri 31 July 2026 11.39 (-4.77%) 11.91 11.28 - 12.49 0.5723 times
Tue 30 June 2026 11.96 (-5.38%) 12.90 11.50 - 14.39 1.6346 times
Fri 29 May 2026 12.64 (3.86%) 12.17 10.80 - 13.50 1.1177 times
Thu 30 April 2026 12.17 (29.19%) 10.11 9.85 - 13.36 0.9786 times
Mon 30 March 2026 9.42 (-27.37%) 12.10 9.01 - 12.87 1.1166 times
Fri 27 February 2026 12.97 (-0.08%) 13.49 12.30 - 14.64 1.1222 times
Fri 30 January 2026 12.98 (-2.33%) 13.50 11.75 - 15.38 1.3206 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.6273 times

 monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 5.92 and 12.29

Yearly Target 14.82
Yearly Target 27.01
Yearly Target 311.193333333333
Yearly Target 413.38
Yearly Target 517.56

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 23 October 2026 9.19 (-30.85%) 13.50 9.01 - 15.38 0.2831 times
Wed 31 December 2025 13.29 (-12.85%) 15.40 11.80 - 24.50 0.316 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.5567 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.9166 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.8472 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.2373 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.3203 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.6682 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 2.1966 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.658 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.6005 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.

HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.94
20 day DMA 10.17
35 day DMA 10.2
50 day DMA 10.53
100 day DMA 11.31
150 day DMA 11.52
200 day DMA 11.91

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.869.96
12 day EMA9.8910.0210.08
20 day EMA10.0410.1310.18
35 day EMA10.3310.410.44
50 day EMA10.5410.5910.63

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.9310.02
12 day SMA9.9410.0210.05
20 day SMA10.1710.2110.23
35 day SMA10.210.2510.29
50 day SMA10.5310.5810.62
100 day SMA11.3111.3311.35
150 day SMA11.5211.5411.56
200 day SMA11.9111.9411.96

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -11.63

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -2.54

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top