HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 13.4 and 13.9
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.796666666667 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.3 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.69 (0.22%) | 13.99 | 13.60 - 14.10 | 0.9009 times | Tue 09 December 2025 | 13.66 (-2.15%) | 13.40 | 13.27 - 14.10 | 1.2789 times | Mon 08 December 2025 | 13.96 (-0.07%) | 14.29 | 13.91 - 14.29 | 0.9582 times | Fri 05 December 2025 | 13.97 (-0.64%) | 14.17 | 13.90 - 14.76 | 1.5764 times | Thu 04 December 2025 | 14.06 (0.36%) | 14.10 | 13.95 - 14.21 | 0.8362 times | Wed 03 December 2025 | 14.01 (0.5%) | 14.04 | 13.90 - 14.15 | 0.9927 times | Tue 02 December 2025 | 13.94 (0.5%) | 14.10 | 13.89 - 14.10 | 0.5215 times | Mon 01 December 2025 | 13.87 (0.07%) | 13.75 | 13.66 - 14.10 | 0.9872 times | Fri 28 November 2025 | 13.86 (-1%) | 13.96 | 13.63 - 14.34 | 0.9522 times | Thu 27 November 2025 | 14.00 (-0.5%) | 14.01 | 13.96 - 14.34 | 0.9958 times | Wed 26 November 2025 | 14.07 (-0.71%) | 14.17 | 14.01 - 14.55 | 1.5143 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 12.97 and 13.99
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.69 (-2%) | 14.29 | 13.27 - 14.29 | 0.607 times | Fri 05 December 2025 | 13.97 (0.79%) | 13.75 | 13.66 - 14.76 | 0.9506 times | Fri 28 November 2025 | 13.86 (-5.2%) | 14.51 | 13.63 - 14.79 | 0.9994 times | Fri 21 November 2025 | 14.62 (-1.75%) | 14.85 | 14.45 - 15.24 | 0.8472 times | Fri 14 November 2025 | 14.88 (-1.46%) | 15.00 | 14.62 - 15.48 | 0.8767 times | Fri 07 November 2025 | 15.10 (-2.2%) | 15.72 | 15.00 - 16.50 | 1.3838 times | Fri 31 October 2025 | 15.44 (4.54%) | 14.99 | 14.78 - 15.80 | 1.1138 times | Fri 24 October 2025 | 14.77 (-1.86%) | 14.87 | 14.38 - 15.42 | 0.774 times | Fri 17 October 2025 | 15.05 (-1.12%) | 15.22 | 14.73 - 15.50 | 0.7093 times | Fri 10 October 2025 | 15.22 (1.06%) | 15.80 | 14.81 - 16.32 | 1.7383 times | Fri 03 October 2025 | 15.06 (2.17%) | 15.36 | 14.60 - 15.36 | 0.4558 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 12.74 and 14.23
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.69 (-1.23%) | 13.75 | 13.27 - 14.76 | 0.2594 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.684 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.7556 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.4391 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 4.3692 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.6434 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.3942 times | Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.6071 times | Fri 31 January 2025 | 14.85 (-2.62%) | 15.40 | 13.58 - 16.42 | 0.7918 times | Tue 31 December 2024 | 15.25 (-18.1%) | 15.47 | 15.05 - 15.95 | 0.0561 times | Mon 07 October 2024 | 18.62 (-17.83%) | 22.61 | 18.62 - 23.45 | 0.8575 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 6.4 and 19.1
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 16.663333333333 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 29.36 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.69 (-10.23%) | 15.40 | 11.80 - 24.50 | 0.2488 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.4523 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.7447 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.6883 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.0053 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.2603 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.5429 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 1.7848 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.1596 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.1129 times | Thu 31 December 2015 | 60.80 (0%) | 34.70 | 34.30 - 66.85 | 0.9492 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.82
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.
HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclInfosystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.39 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.88 | 13.99 |
| 12 day EMA | 13.99 | 14.05 | 14.12 |
| 20 day EMA | 14.2 | 14.25 | 14.31 |
| 35 day EMA | 14.44 | 14.48 | 14.53 |
| 50 day EMA | 14.72 | 14.76 | 14.8 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.93 | 13.99 |
| 12 day SMA | 13.94 | 13.97 | 14.05 |
| 20 day SMA | 14.21 | 14.28 | 14.34 |
| 35 day SMA | 14.65 | 14.68 | 14.72 |
| 50 day SMA | 14.77 | 14.79 | 14.81 |
| 100 day SMA | 14.57 | 14.57 | 14.56 |
| 150 day SMA | 14.39 | 14.4 | 14.41 |
| 200 day SMA | 15.09 | 15.11 | 15.12 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -17.33
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -3.78
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


