HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 8.79 and 9.53
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 10.13 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.19 (-4.96%) | 9.55 | 9.12 - 9.86 | 1.5304 times | Thu 22 October 2026 | 9.67 (-0.21%) | 10.00 | 9.51 - 10.00 | 0.8265 times | Wed 21 October 2026 | 9.69 (-3.96%) | 10.01 | 9.52 - 10.14 | 1.194 times | Mon 19 October 2026 | 10.09 (-0.1%) | 10.01 | 9.95 - 10.18 | 0.7477 times | Fri 16 October 2026 | 10.10 (-0.2%) | 10.14 | 10.06 - 10.24 | 0.7957 times | Thu 15 October 2026 | 10.12 (0.2%) | 10.15 | 9.90 - 10.31 | 1.4466 times | Wed 14 October 2026 | 10.10 (0.1%) | 10.05 | 10.04 - 10.19 | 0.7621 times | Tue 13 October 2026 | 10.09 (0.4%) | 10.05 | 9.97 - 10.20 | 1.3574 times | Mon 12 October 2026 | 10.05 (-0.99%) | 10.09 | 9.95 - 10.09 | 0.63 times | Tue 06 October 2026 | 10.15 (1.5%) | 9.92 | 9.92 - 10.49 | 0.7095 times | Mon 05 October 2026 | 10.00 (-0.4%) | 10.23 | 9.90 - 10.30 | 0.9848 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 8.63 and 9.69
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.4966666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.19 (-9.01%) | 10.01 | 9.12 - 10.18 | 0.7721 times | Fri 16 October 2026 | 10.10 (-0.49%) | 10.09 | 9.90 - 10.31 | 0.8966 times | Tue 06 October 2026 | 10.15 (1.1%) | 10.23 | 9.90 - 10.49 | 0.3043 times | Thu 01 October 2026 | 10.04 (-5.01%) | 10.50 | 9.86 - 10.50 | 0.8912 times | Fri 25 September 2026 | 10.57 (0.96%) | 10.93 | 10.17 - 11.24 | 1.7548 times | Fri 18 September 2026 | 10.47 (3.97%) | 10.01 | 9.98 - 10.60 | 0.8092 times | Fri 11 September 2026 | 10.07 (-0.3%) | 10.15 | 9.90 - 10.32 | 1.0025 times | Fri 04 September 2026 | 10.10 (-6.31%) | 10.90 | 9.90 - 10.93 | 1.6237 times | Fri 28 August 2026 | 10.78 (-2.8%) | 10.96 | 10.62 - 11.34 | 1.2995 times | Fri 21 August 2026 | 11.09 (-2.12%) | 11.40 | 10.94 - 11.66 | 0.6461 times | Fri 14 August 2026 | 11.33 (-1.31%) | 11.59 | 10.80 - 12.00 | 0.9128 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 8.47 and 9.84
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.19 (-9.1%) | 10.02 | 9.12 - 10.49 | 0.4119 times | Tue 29 September 2026 | 10.11 (-5.87%) | 10.85 | 9.90 - 11.24 | 1.0008 times | Mon 31 August 2026 | 10.74 (-5.71%) | 11.53 | 10.02 - 12.00 | 0.7247 times | Fri 31 July 2026 | 11.39 (-4.77%) | 11.91 | 11.28 - 12.49 | 0.5723 times | Tue 30 June 2026 | 11.96 (-5.38%) | 12.90 | 11.50 - 14.39 | 1.6346 times | Fri 29 May 2026 | 12.64 (3.86%) | 12.17 | 10.80 - 13.50 | 1.1177 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 0.9786 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 1.1166 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 1.1222 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.3206 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.6273 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 5.92 and 12.29
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 11.193333333333 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.19 (-30.85%) | 13.50 | 9.01 - 15.38 | 0.2831 times | Wed 31 December 2025 | 13.29 (-12.85%) | 15.40 | 11.80 - 24.50 | 0.316 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.5567 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.9166 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.8472 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.2373 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.3203 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.6682 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 2.1966 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.658 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.6005 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.
HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.86 | 9.96 |
| 12 day EMA | 9.89 | 10.02 | 10.08 |
| 20 day EMA | 10.04 | 10.13 | 10.18 |
| 35 day EMA | 10.33 | 10.4 | 10.44 |
| 50 day EMA | 10.54 | 10.59 | 10.63 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.93 | 10.02 |
| 12 day SMA | 9.94 | 10.02 | 10.05 |
| 20 day SMA | 10.17 | 10.21 | 10.23 |
| 35 day SMA | 10.2 | 10.25 | 10.29 |
| 50 day SMA | 10.53 | 10.58 | 10.62 |
| 100 day SMA | 11.31 | 11.33 | 11.35 |
| 150 day SMA | 11.52 | 11.54 | 11.56 |
| 200 day SMA | 11.91 | 11.94 | 11.96 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -11.63
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -2.54
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


