ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 13.68 and 14

Intraday Target 113.44
Intraday Target 213.6
Intraday Target 313.76
Intraday Target 413.92
Intraday Target 514.08

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Fri 19 December 2025 13.76 (0.51%) 13.70 13.60 - 13.92 0.7335 times
Thu 18 December 2025 13.69 (0.37%) 13.64 13.50 - 14.00 0.6492 times
Wed 17 December 2025 13.64 (0.15%) 14.00 13.50 - 14.00 0.6884 times
Tue 16 December 2025 13.62 (-0.66%) 13.80 13.60 - 13.81 0.6987 times
Mon 15 December 2025 13.71 (-0.22%) 13.96 13.60 - 13.96 0.6652 times
Fri 12 December 2025 13.74 (0%) 13.76 13.69 - 13.98 1.3885 times
Thu 11 December 2025 13.74 (0.37%) 13.99 13.60 - 13.99 1.1045 times
Wed 10 December 2025 13.69 (0.22%) 13.99 13.60 - 14.10 1.1691 times
Tue 09 December 2025 13.66 (-2.15%) 13.40 13.27 - 14.10 1.6595 times
Mon 08 December 2025 13.96 (-0.07%) 14.29 13.91 - 14.29 1.2434 times
Fri 05 December 2025 13.97 (-0.64%) 14.17 13.90 - 14.76 2.0456 times

 Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 13.38 and 13.88

Weekly Target 113.25
Weekly Target 213.51
Weekly Target 313.753333333333
Weekly Target 414.01
Weekly Target 514.25

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Fri 19 December 2025 13.76 (0.15%) 13.96 13.50 - 14.00 0.5599 times
Fri 12 December 2025 13.74 (-1.65%) 14.29 13.27 - 14.29 1.0701 times
Fri 05 December 2025 13.97 (0.79%) 13.75 13.66 - 14.76 1.0394 times
Fri 28 November 2025 13.86 (-5.2%) 14.51 13.63 - 14.79 1.0927 times
Fri 21 November 2025 14.62 (-1.75%) 14.85 14.45 - 15.24 0.9264 times
Fri 14 November 2025 14.88 (-1.46%) 15.00 14.62 - 15.48 0.9586 times
Fri 07 November 2025 15.10 (-2.2%) 15.72 15.00 - 16.50 1.5131 times
Fri 31 October 2025 15.44 (4.54%) 14.99 14.78 - 15.80 1.2178 times
Fri 24 October 2025 14.77 (-1.86%) 14.87 14.38 - 15.42 0.8463 times
Fri 17 October 2025 15.05 (-1.12%) 15.22 14.73 - 15.50 0.7756 times
Fri 10 October 2025 15.22 (1.06%) 15.80 14.81 - 16.32 1.9007 times

 weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 13.52 and 15.01

Monthly Target 112.44
Monthly Target 213.1
Monthly Target 313.93
Monthly Target 414.59
Monthly Target 515.42

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 19 December 2025 13.76 (-0.72%) 13.75 13.27 - 14.76 0.4007 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.6741 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.7446 times
Tue 30 September 2025 14.90 (-30.24%) 15.69 14.55 - 16.38 0.4327 times
Tue 20 May 2025 21.36 (58.93%) 13.61 12.20 - 24.50 4.3058 times
Wed 30 April 2025 13.44 (12.09%) 11.97 11.80 - 14.65 0.6341 times
Fri 28 March 2025 11.99 (-5.96%) 12.76 11.95 - 15.00 1.374 times
Fri 28 February 2025 12.75 (-14.14%) 14.89 12.45 - 15.51 0.5983 times
Fri 31 January 2025 14.85 (-2.62%) 15.40 13.58 - 16.42 0.7803 times
Tue 31 December 2024 15.25 (-18.1%) 15.47 15.05 - 15.95 0.0553 times
Mon 07 October 2024 18.62 (-17.83%) 22.61 18.62 - 23.45 0.8451 times

 monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 6.43 and 19.13

Yearly Target 13.99
Yearly Target 28.87
Yearly Target 316.686666666667
Yearly Target 421.57
Yearly Target 529.39

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 19 December 2025 13.76 (-9.77%) 15.40 11.80 - 24.50 0.2524 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.4522 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.7444 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.6881 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.005 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.2602 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.5427 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 1.7841 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.1588 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.1121 times
Thu 31 December 2015 60.80 (0%) 34.70 34.30 - 66.85 0.9488 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HclInfosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclInfosystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and HclInfosystems HCL-INSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.77
20 day DMA 13.86
35 day DMA 14.38
50 day DMA 14.57
100 day DMA 14.65
150 day DMA 14.32
200 day DMA 15

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.6913.69
12 day EMA13.7913.813.82
20 day EMA13.9513.9714
35 day EMA14.1914.2214.25
50 day EMA14.5414.5714.61

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6813.69
12 day SMA13.7713.7913.81
20 day SMA13.8613.913.95
35 day SMA14.3814.4214.46
50 day SMA14.5714.614.65
100 day SMA14.6514.6414.62
150 day SMA14.3214.3214.33
200 day SMA1515.0115.02

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -17.42

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -3.8

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top