HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 13.18 and 13.67
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.58 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 14.07 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.45 (-0.74%) | 13.73 | 13.40 - 13.89 | 0.4525 times | Wed 14 January 2026 | 13.55 (2.81%) | 13.40 | 13.22 - 13.67 | 0.3068 times | Tue 13 January 2026 | 13.18 (-1.27%) | 13.56 | 13.05 - 13.79 | 0.6552 times | Mon 12 January 2026 | 13.35 (-1.62%) | 13.56 | 13.00 - 13.57 | 0.2628 times | Fri 09 January 2026 | 13.57 (-1.88%) | 13.65 | 13.50 - 13.80 | 0.4738 times | Thu 08 January 2026 | 13.83 (-1%) | 14.00 | 13.75 - 14.24 | 0.3509 times | Wed 07 January 2026 | 13.97 (0.43%) | 14.06 | 13.90 - 14.46 | 0.6414 times | Tue 06 January 2026 | 13.91 (-1.97%) | 14.24 | 13.81 - 14.24 | 0.6059 times | Mon 05 January 2026 | 14.19 (-1.8%) | 14.45 | 14.05 - 14.90 | 1.2572 times | Fri 02 January 2026 | 14.45 (8.81%) | 13.63 | 13.36 - 15.38 | 4.9935 times | Thu 01 January 2026 | 13.28 (-0.08%) | 13.50 | 13.25 - 13.50 | 0.235 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 12.78 and 13.67
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.45 (-0.88%) | 13.56 | 13.00 - 13.89 | 0.6811 times | Fri 09 January 2026 | 13.57 (-6.09%) | 14.45 | 13.50 - 14.90 | 1.3519 times | Fri 02 January 2026 | 14.45 (6.17%) | 13.61 | 13.25 - 15.38 | 2.5361 times | Fri 26 December 2025 | 13.61 (-1.09%) | 13.98 | 13.54 - 13.98 | 0.5517 times | Fri 19 December 2025 | 13.76 (0.15%) | 13.96 | 13.50 - 14.00 | 0.4838 times | Fri 12 December 2025 | 13.74 (-1.65%) | 14.29 | 13.27 - 14.29 | 0.9246 times | Fri 05 December 2025 | 13.97 (0.79%) | 13.75 | 13.66 - 14.76 | 0.8981 times | Fri 28 November 2025 | 13.86 (-5.2%) | 14.51 | 13.63 - 14.79 | 0.9442 times | Fri 21 November 2025 | 14.62 (-1.75%) | 14.85 | 14.45 - 15.24 | 0.8004 times | Fri 14 November 2025 | 14.88 (-1.46%) | 15.00 | 14.62 - 15.48 | 0.8282 times | Fri 07 November 2025 | 15.10 (-2.2%) | 15.72 | 15.00 - 16.50 | 1.3073 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 12.04 and 14.42
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.943333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.45 (1.2%) | 13.50 | 13.00 - 15.38 | 0.6665 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.5246 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.6222 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.6873 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.3994 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 3.9742 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.5853 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.2682 times | Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.5523 times | Fri 31 January 2025 | 14.85 (-2.62%) | 15.40 | 13.58 - 16.42 | 0.7202 times | Tue 31 December 2024 | 15.25 (-18.1%) | 15.47 | 15.05 - 15.95 | 0.051 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 12.04 and 14.42
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 13.943333333333 |
| Yearly Target 4 | 14.89 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.45 (1.2%) | 13.50 | 13.00 - 15.38 | 0.0232 times | Wed 31 December 2025 | 13.29 (-12.85%) | 15.40 | 11.80 - 24.50 | 0.3244 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.5716 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.9411 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.8699 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.2704 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.3289 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.686 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 2.2554 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.7291 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.6701 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HclInfosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.
HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HclInfosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.74 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.51 | 13.49 |
| 12 day EMA | 13.6 | 13.63 | 13.64 |
| 20 day EMA | 13.68 | 13.7 | 13.72 |
| 35 day EMA | 13.89 | 13.92 | 13.94 |
| 50 day EMA | 14.1 | 14.13 | 14.15 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.5 | 13.58 |
| 12 day SMA | 13.67 | 13.68 | 13.68 |
| 20 day SMA | 13.66 | 13.67 | 13.68 |
| 35 day SMA | 13.74 | 13.75 | 13.77 |
| 50 day SMA | 14.04 | 14.09 | 14.13 |
| 100 day SMA | 14.75 | 14.75 | 14.75 |
| 150 day SMA | 14.2 | 14.21 | 14.21 |
| 200 day SMA | 14.76 | 14.77 | 14.78 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -17.03
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -3.72
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


