ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 11.98 and 12.53

Intraday Target 111.87
Intraday Target 212.09
Intraday Target 312.423333333333
Intraday Target 412.64
Intraday Target 512.97

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Thu 22 January 2026 12.30 (-0.81%) 12.40 12.21 - 12.76 1.0087 times
Wed 21 January 2026 12.40 (-0.88%) 12.48 12.12 - 13.00 1.111 times
Tue 20 January 2026 12.51 (-3.77%) 13.00 12.05 - 13.19 1.7119 times
Mon 19 January 2026 13.00 (-3.35%) 13.43 12.95 - 13.45 1.4216 times
Fri 16 January 2026 13.45 (-0.74%) 13.73 13.40 - 13.89 0.8585 times
Wed 14 January 2026 13.55 (2.81%) 13.40 13.22 - 13.67 0.582 times
Tue 13 January 2026 13.18 (-1.27%) 13.56 13.05 - 13.79 1.2431 times
Mon 12 January 2026 13.35 (-1.62%) 13.56 13.00 - 13.57 0.4985 times
Fri 09 January 2026 13.57 (-1.88%) 13.65 13.50 - 13.80 0.8989 times
Thu 08 January 2026 13.83 (-1%) 14.00 13.75 - 14.24 0.6658 times
Wed 07 January 2026 13.97 (0.43%) 14.06 13.90 - 14.46 1.2168 times

 Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.48 and 12.88

Weekly Target 111.2
Weekly Target 211.75
Weekly Target 312.6
Weekly Target 413.15
Weekly Target 514

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Thu 22 January 2026 12.30 (-8.55%) 13.43 12.05 - 13.45 1.092 times
Fri 16 January 2026 13.45 (-0.88%) 13.56 13.00 - 13.89 0.6615 times
Fri 09 January 2026 13.57 (-6.09%) 14.45 13.50 - 14.90 1.313 times
Fri 02 January 2026 14.45 (6.17%) 13.61 13.25 - 15.38 2.4632 times
Fri 26 December 2025 13.61 (-1.09%) 13.98 13.54 - 13.98 0.5358 times
Fri 19 December 2025 13.76 (0.15%) 13.96 13.50 - 14.00 0.4699 times
Fri 12 December 2025 13.74 (-1.65%) 14.29 13.27 - 14.29 0.898 times
Fri 05 December 2025 13.97 (0.79%) 13.75 13.66 - 14.76 0.8722 times
Fri 28 November 2025 13.86 (-5.2%) 14.51 13.63 - 14.79 0.917 times
Fri 21 November 2025 14.62 (-1.75%) 14.85 14.45 - 15.24 0.7774 times
Fri 14 November 2025 14.88 (-1.46%) 15.00 14.62 - 15.48 0.8044 times

 weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 10.51 and 13.84

Monthly Target 19.91
Monthly Target 211.11
Monthly Target 313.243333333333
Monthly Target 414.44
Monthly Target 516.57

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Thu 22 January 2026 12.30 (-7.45%) 13.50 12.05 - 15.38 0.8318 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.5153 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.6112 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.6751 times
Tue 30 September 2025 14.90 (-30.24%) 15.69 14.55 - 16.38 0.3923 times
Tue 20 May 2025 21.36 (58.93%) 13.61 12.20 - 24.50 3.9038 times
Wed 30 April 2025 13.44 (12.09%) 11.97 11.80 - 14.65 0.5749 times
Fri 28 March 2025 11.99 (-5.96%) 12.76 11.95 - 15.00 1.2457 times
Fri 28 February 2025 12.75 (-14.14%) 14.89 12.45 - 15.51 0.5425 times
Fri 31 January 2025 14.85 (-2.62%) 15.40 13.58 - 16.42 0.7075 times
Tue 31 December 2024 15.25 (-18.1%) 15.47 15.05 - 15.95 0.0501 times

 monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 10.51 and 13.84

Yearly Target 19.91
Yearly Target 211.11
Yearly Target 313.243333333333
Yearly Target 414.44
Yearly Target 516.57

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Thu 22 January 2026 12.30 (-7.45%) 13.50 12.05 - 15.38 0.0294 times
Wed 31 December 2025 13.29 (-12.85%) 15.40 11.80 - 24.50 0.3242 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.5713 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.9405 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.8693 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.2696 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.3287 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.6856 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 2.254 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.7274 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.6684 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.

HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 12.73
12 day DMA 13.25
20 day DMA 13.43
35 day DMA 13.58
50 day DMA 13.82
100 day DMA 14.74
150 day DMA 14.18
200 day DMA 14.69

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.8413.06
12 day EMA13.0713.2113.36
20 day EMA13.313.413.51
35 day EMA13.613.6813.76
50 day EMA13.8413.913.96

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.9813.14
12 day SMA13.2513.4113.58
20 day SMA13.4313.513.57
35 day SMA13.5813.6313.67
50 day SMA13.8213.8813.93
100 day SMA14.7414.7414.75
150 day SMA14.1814.1814.19
200 day SMA14.6914.7114.73

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -15.57

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -3.4

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top