HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 13.68 and 14
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.76 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.08 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.76 (0.51%) | 13.70 | 13.60 - 13.92 | 0.7335 times | Thu 18 December 2025 | 13.69 (0.37%) | 13.64 | 13.50 - 14.00 | 0.6492 times | Wed 17 December 2025 | 13.64 (0.15%) | 14.00 | 13.50 - 14.00 | 0.6884 times | Tue 16 December 2025 | 13.62 (-0.66%) | 13.80 | 13.60 - 13.81 | 0.6987 times | Mon 15 December 2025 | 13.71 (-0.22%) | 13.96 | 13.60 - 13.96 | 0.6652 times | Fri 12 December 2025 | 13.74 (0%) | 13.76 | 13.69 - 13.98 | 1.3885 times | Thu 11 December 2025 | 13.74 (0.37%) | 13.99 | 13.60 - 13.99 | 1.1045 times | Wed 10 December 2025 | 13.69 (0.22%) | 13.99 | 13.60 - 14.10 | 1.1691 times | Tue 09 December 2025 | 13.66 (-2.15%) | 13.40 | 13.27 - 14.10 | 1.6595 times | Mon 08 December 2025 | 13.96 (-0.07%) | 14.29 | 13.91 - 14.29 | 1.2434 times | Fri 05 December 2025 | 13.97 (-0.64%) | 14.17 | 13.90 - 14.76 | 2.0456 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 13.38 and 13.88
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.753333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.76 (0.15%) | 13.96 | 13.50 - 14.00 | 0.5599 times | Fri 12 December 2025 | 13.74 (-1.65%) | 14.29 | 13.27 - 14.29 | 1.0701 times | Fri 05 December 2025 | 13.97 (0.79%) | 13.75 | 13.66 - 14.76 | 1.0394 times | Fri 28 November 2025 | 13.86 (-5.2%) | 14.51 | 13.63 - 14.79 | 1.0927 times | Fri 21 November 2025 | 14.62 (-1.75%) | 14.85 | 14.45 - 15.24 | 0.9264 times | Fri 14 November 2025 | 14.88 (-1.46%) | 15.00 | 14.62 - 15.48 | 0.9586 times | Fri 07 November 2025 | 15.10 (-2.2%) | 15.72 | 15.00 - 16.50 | 1.5131 times | Fri 31 October 2025 | 15.44 (4.54%) | 14.99 | 14.78 - 15.80 | 1.2178 times | Fri 24 October 2025 | 14.77 (-1.86%) | 14.87 | 14.38 - 15.42 | 0.8463 times | Fri 17 October 2025 | 15.05 (-1.12%) | 15.22 | 14.73 - 15.50 | 0.7756 times | Fri 10 October 2025 | 15.22 (1.06%) | 15.80 | 14.81 - 16.32 | 1.9007 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 13.52 and 15.01
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.76 (-0.72%) | 13.75 | 13.27 - 14.76 | 0.4007 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.6741 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.7446 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.4327 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 4.3058 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.6341 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.374 times | Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.5983 times | Fri 31 January 2025 | 14.85 (-2.62%) | 15.40 | 13.58 - 16.42 | 0.7803 times | Tue 31 December 2024 | 15.25 (-18.1%) | 15.47 | 15.05 - 15.95 | 0.0553 times | Mon 07 October 2024 | 18.62 (-17.83%) | 22.61 | 18.62 - 23.45 | 0.8451 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 6.43 and 19.13
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 16.686666666667 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 29.39 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.76 (-9.77%) | 15.40 | 11.80 - 24.50 | 0.2524 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.4522 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.7444 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.6881 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.005 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.2602 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.5427 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 1.7841 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.1588 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.1121 times | Thu 31 December 2015 | 60.80 (0%) | 34.70 | 34.30 - 66.85 | 0.9488 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HclInfosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclInfosystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and HclInfosystems HCL-INSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.32 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.69 | 13.69 |
| 12 day EMA | 13.79 | 13.8 | 13.82 |
| 20 day EMA | 13.95 | 13.97 | 14 |
| 35 day EMA | 14.19 | 14.22 | 14.25 |
| 50 day EMA | 14.54 | 14.57 | 14.61 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.68 | 13.69 |
| 12 day SMA | 13.77 | 13.79 | 13.81 |
| 20 day SMA | 13.86 | 13.9 | 13.95 |
| 35 day SMA | 14.38 | 14.42 | 14.46 |
| 50 day SMA | 14.57 | 14.6 | 14.65 |
| 100 day SMA | 14.65 | 14.64 | 14.62 |
| 150 day SMA | 14.32 | 14.32 | 14.33 |
| 200 day SMA | 15 | 15.01 | 15.02 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -17.42
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -3.8
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


