ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 13.87 and 14.59

Intraday Target 113.36
Intraday Target 213.66
Intraday Target 314.08
Intraday Target 414.38
Intraday Target 514.8

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Thu 12 February 2026 13.96 (1.31%) 13.78 13.78 - 14.50 1.1429 times
Wed 11 February 2026 13.78 (-2.96%) 14.25 13.50 - 14.64 1.2655 times
Tue 10 February 2026 14.20 (5.89%) 13.27 13.27 - 14.51 1.8843 times
Mon 09 February 2026 13.41 (5.34%) 13.00 12.76 - 13.64 1.6367 times
Fri 06 February 2026 12.73 (-0.7%) 12.83 12.60 - 13.07 0.4263 times
Thu 05 February 2026 12.82 (-0.77%) 12.92 12.70 - 13.18 0.4561 times
Wed 04 February 2026 12.92 (1.49%) 13.28 12.66 - 13.28 0.7905 times
Tue 03 February 2026 12.73 (2.41%) 13.20 12.56 - 13.20 0.8016 times
Mon 02 February 2026 12.43 (-4.6%) 13.20 12.30 - 13.20 0.941 times
Sun 01 February 2026 13.03 (0.39%) 13.49 12.80 - 13.50 0.6551 times
Fri 30 January 2026 12.98 (-2.41%) 13.44 12.86 - 13.49 0.6565 times

Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 13.36 and 15.24

Weekly Target 111.91
Weekly Target 212.93
Weekly Target 313.786666666667
Weekly Target 414.81
Weekly Target 515.67

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Thu 12 February 2026 13.96 (9.66%) 13.00 12.76 - 14.64 1.4796 times
Fri 06 February 2026 12.73 (-1.93%) 13.49 12.30 - 13.50 1.0158 times
Fri 30 January 2026 12.98 (5.27%) 12.65 11.75 - 13.50 1.2127 times
Fri 23 January 2026 12.33 (-8.33%) 13.43 12.05 - 13.45 1.0001 times
Fri 16 January 2026 13.45 (-0.88%) 13.56 13.00 - 13.89 0.552 times
Fri 09 January 2026 13.57 (-6.09%) 14.45 13.50 - 14.90 1.0957 times
Fri 02 January 2026 14.45 (6.17%) 13.61 13.25 - 15.38 2.0555 times
Fri 26 December 2025 13.61 (-1.09%) 13.98 13.54 - 13.98 0.4471 times
Fri 19 December 2025 13.76 (0.15%) 13.96 13.50 - 14.00 0.3921 times
Fri 12 December 2025 13.74 (-1.65%) 14.29 13.27 - 14.29 0.7494 times
Fri 05 December 2025 13.97 (0.79%) 13.75 13.66 - 14.76 0.7279 times

weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 13.13 and 15.47

Monthly Target 111.29
Monthly Target 212.63
Monthly Target 313.633333333333
Monthly Target 414.97
Monthly Target 515.97

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Thu 12 February 2026 13.96 (7.55%) 13.49 12.30 - 14.64 0.4835 times
Fri 30 January 2026 12.98 (-2.33%) 13.50 11.75 - 15.38 1.0814 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.5137 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.6093 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.673 times
Tue 30 September 2025 14.90 (-30.24%) 15.69 14.55 - 16.38 0.3911 times
Tue 20 May 2025 21.36 (58.93%) 13.61 12.20 - 24.50 3.892 times
Wed 30 April 2025 13.44 (12.09%) 11.97 11.80 - 14.65 0.5732 times
Fri 28 March 2025 11.99 (-5.96%) 12.76 11.95 - 15.00 1.2419 times
Fri 28 February 2025 12.75 (-14.14%) 14.89 12.45 - 15.51 0.5408 times
Fri 31 January 2025 14.85 (-2.62%) 15.40 13.58 - 16.42 0.7053 times

monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 12.86 and 16.49

Yearly Target 110.07
Yearly Target 212.01
Yearly Target 313.696666666667
Yearly Target 415.64
Yearly Target 517.33

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Thu 12 February 2026 13.96 (5.04%) 13.50 11.75 - 15.38 0.0554 times
Wed 31 December 2025 13.29 (-12.85%) 15.40 11.80 - 24.50 0.3234 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.5698 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.938 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.867 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.2663 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.3278 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.6838 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 2.2481 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.7203 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.6615 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12

Munafa value: 100 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclInfosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HclInfosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclInfosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HclInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and HclInfosystems HCL-INSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.19
20 day DMA 12.92
35 day DMA 13.24
50 day DMA 13.4
100 day DMA 14.17
150 day DMA 14.15
200 day DMA 14.19

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.5213.39
12 day EMA13.3213.213.09
20 day EMA13.2413.1613.09
35 day EMA13.2713.2313.2
50 day EMA13.4613.4413.43

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.3913.22
12 day SMA13.1913.0312.89
20 day SMA12.9212.912.87
35 day SMA13.2413.2313.23
50 day SMA13.413.413.4
100 day SMA14.1714.1914.21
150 day SMA14.1514.1414.14
200 day SMA14.1914.2214.25

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -17.67

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -3.86

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top