Munafa Stock Market Course + Intraday & FNO calls 
HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 12.93 and 13.48
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 13.09 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.64 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.98 (-1.14%) | 12.87 | 12.87 - 13.42 | 0.6637 times | Mon 16 February 2026 | 13.13 (-0.76%) | 13.40 | 13.00 - 14.11 | 0.8576 times | Fri 13 February 2026 | 13.23 (-5.23%) | 13.96 | 12.61 - 14.19 | 1.0388 times | Thu 12 February 2026 | 13.96 (1.31%) | 13.78 | 13.78 - 14.50 | 1.1185 times | Wed 11 February 2026 | 13.78 (-2.96%) | 14.25 | 13.50 - 14.64 | 1.2384 times | Tue 10 February 2026 | 14.20 (5.89%) | 13.27 | 13.27 - 14.51 | 1.844 times | Mon 09 February 2026 | 13.41 (5.34%) | 13.00 | 12.76 - 13.64 | 1.6017 times | Fri 06 February 2026 | 12.73 (-0.7%) | 12.83 | 12.60 - 13.07 | 0.4172 times | Thu 05 February 2026 | 12.82 (-0.77%) | 12.92 | 12.70 - 13.18 | 0.4464 times | Wed 04 February 2026 | 12.92 (1.49%) | 13.28 | 12.66 - 13.28 | 0.7736 times | Tue 03 February 2026 | 12.73 (2.41%) | 13.20 | 12.56 - 13.20 | 0.7845 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 12.31 and 13.55
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.98 (-1.89%) | 13.40 | 12.87 - 14.11 | 0.3917 times | Fri 13 February 2026 | 13.23 (3.93%) | 13.00 | 12.61 - 14.64 | 1.7615 times | Fri 06 February 2026 | 12.73 (-1.93%) | 13.49 | 12.30 - 13.50 | 1.0257 times | Fri 30 January 2026 | 12.98 (5.27%) | 12.65 | 11.75 - 13.50 | 1.2245 times | Fri 23 January 2026 | 12.33 (-8.33%) | 13.43 | 12.05 - 13.45 | 1.0099 times | Fri 16 January 2026 | 13.45 (-0.88%) | 13.56 | 13.00 - 13.89 | 0.5574 times | Fri 09 January 2026 | 13.57 (-6.09%) | 14.45 | 13.50 - 14.90 | 1.1064 times | Fri 02 January 2026 | 14.45 (6.17%) | 13.61 | 13.25 - 15.38 | 2.0755 times | Fri 26 December 2025 | 13.61 (-1.09%) | 13.98 | 13.54 - 13.98 | 0.4515 times | Fri 19 December 2025 | 13.76 (0.15%) | 13.96 | 13.50 - 14.00 | 0.3959 times | Fri 12 December 2025 | 13.74 (-1.65%) | 14.29 | 13.27 - 14.29 | 0.7567 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 11.47 and 13.81
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.98 (0%) | 13.49 | 12.30 - 14.64 | 0.6024 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.0679 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.5073 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.6017 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.6646 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.3863 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 3.8434 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.566 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.2264 times | Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.5341 times | Fri 31 January 2025 | 14.85 (-2.62%) | 15.40 | 13.58 - 16.42 | 0.6965 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 10.55 and 14.18
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 13.37 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 17 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 0.0598 times | Wed 31 December 2025 | 13.29 (-12.85%) | 15.40 | 11.80 - 24.50 | 0.3232 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.5695 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.9376 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.8667 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.2658 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.3277 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.6835 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 2.2471 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.7191 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.6603 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HclInfosystems in short term but the buy signal is initial and weak.
HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.19 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.35 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.39 | 13.52 |
| 12 day EMA | 13.23 | 13.28 | 13.31 |
| 20 day EMA | 13.21 | 13.23 | 13.24 |
| 35 day EMA | 13.25 | 13.27 | 13.28 |
| 50 day EMA | 13.39 | 13.41 | 13.42 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.66 | 13.72 |
| 12 day SMA | 13.19 | 13.2 | 13.19 |
| 20 day SMA | 12.94 | 12.92 | 12.91 |
| 35 day SMA | 13.2 | 13.21 | 13.23 |
| 50 day SMA | 13.35 | 13.37 | 13.38 |
| 100 day SMA | 14.09 | 14.12 | 14.14 |
| 150 day SMA | 14.15 | 14.15 | 14.15 |
| 200 day SMA | 14.16 | 14.17 | 14.18 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -16.43
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -3.59
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
