Munafa Stock Market Course + Intraday & FNO calls 
HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 11.3 and 11.99
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.846666666667 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.54 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.73 (-2.82%) | 12.13 | 11.56 - 12.25 | 2.0918 times | Tue 07 July 2026 | 12.07 (-0.98%) | 12.06 | 11.75 - 12.22 | 1.4106 times | Fri 03 July 2026 | 12.19 (0.41%) | 12.17 | 12.12 - 12.39 | 0.8082 times | Thu 02 July 2026 | 12.14 (0.75%) | 12.25 | 12.11 - 12.49 | 0.5325 times | Wed 01 July 2026 | 12.05 (0.75%) | 11.91 | 11.91 - 12.40 | 0.7643 times | Tue 30 June 2026 | 11.96 (-2.21%) | 12.24 | 11.90 - 12.54 | 1.5964 times | Mon 29 June 2026 | 12.23 (-0.65%) | 12.28 | 12.20 - 12.59 | 0.3789 times | Thu 25 June 2026 | 12.31 (-1.36%) | 12.67 | 12.25 - 12.70 | 0.7706 times | Wed 24 June 2026 | 12.48 (0.97%) | 12.29 | 12.29 - 12.60 | 0.8405 times | Tue 23 June 2026 | 12.36 (-0.08%) | 12.37 | 12.31 - 12.57 | 0.8064 times | Mon 22 June 2026 | 12.37 (0%) | 12.60 | 12.30 - 12.66 | 1.0742 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.3 and 11.99
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.73 (-3.77%) | 12.06 | 11.56 - 12.25 | 0.411 times | Fri 03 July 2026 | 12.19 (-0.97%) | 12.28 | 11.90 - 12.59 | 0.4787 times | Thu 25 June 2026 | 12.31 (-0.49%) | 12.60 | 12.25 - 12.70 | 0.4097 times | Fri 19 June 2026 | 12.37 (1.48%) | 12.23 | 12.05 - 13.20 | 1.0704 times | Fri 12 June 2026 | 12.19 (-4.32%) | 12.69 | 11.50 - 13.25 | 1.0059 times | Fri 05 June 2026 | 12.74 (0.79%) | 12.90 | 12.00 - 14.39 | 2.8307 times | Fri 29 May 2026 | 12.64 (8.13%) | 11.80 | 10.80 - 13.23 | 1.5792 times | Fri 22 May 2026 | 11.69 (0.09%) | 11.65 | 11.40 - 13.50 | 0.7499 times | Fri 15 May 2026 | 11.68 (-4.5%) | 12.54 | 11.40 - 12.54 | 0.5245 times | Fri 08 May 2026 | 12.23 (0.49%) | 12.17 | 12.00 - 12.90 | 0.9401 times | Thu 30 April 2026 | 12.17 (-3.72%) | 13.00 | 12.10 - 13.24 | 0.6513 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 11.18 and 12.11
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.73 (-1.92%) | 11.91 | 11.56 - 12.49 | 0.2003 times | Tue 30 June 2026 | 11.96 (-5.38%) | 12.90 | 11.50 - 14.39 | 1.6891 times | Fri 29 May 2026 | 12.64 (3.86%) | 12.17 | 10.80 - 13.50 | 1.1549 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 1.0112 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 1.1538 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 1.1596 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.3646 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.6482 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.7689 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.8493 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.4936 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 7.19 and 13.56
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 12.04 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.73 (-11.74%) | 13.50 | 9.01 - 15.38 | 0.2134 times | Wed 31 December 2025 | 13.29 (-12.85%) | 15.40 | 11.80 - 24.50 | 0.3182 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.5607 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.9231 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.8533 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.2462 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.3226 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.673 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 2.2124 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.6771 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.6192 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.
HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.67 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.13 | 12.16 |
| 12 day EMA | 12.14 | 12.21 | 12.24 |
| 20 day EMA | 12.21 | 12.26 | 12.28 |
| 35 day EMA | 12.23 | 12.26 | 12.27 |
| 50 day EMA | 12.25 | 12.27 | 12.28 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.08 | 12.11 |
| 12 day SMA | 12.19 | 12.26 | 12.28 |
| 20 day SMA | 12.26 | 12.31 | 12.35 |
| 35 day SMA | 12.27 | 12.27 | 12.26 |
| 50 day SMA | 12.22 | 12.24 | 12.26 |
| 100 day SMA | 12.28 | 12.29 | 12.3 |
| 150 day SMA | 12.67 | 12.68 | 12.7 |
| 200 day SMA | 13.28 | 13.3 | 13.32 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -14.85
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -3.24
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
