Munafa Stock Market Course + Intraday & FNO calls 
HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBESD
- Forcast & Targets HBESD
- HBESD Experts view
- Tomorrow's Movement HBESD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBESD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 76.5 and 84.18
| Intraday Target 1 | 70.91 |
| Intraday Target 2 | 74.41 |
| Intraday Target 3 | 78.593333333333 |
| Intraday Target 4 | 82.09 |
| Intraday Target 5 | 86.27 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.90 (0.35%) | 77.63 | 75.10 - 82.78 | 1.9393 times | Mon 11 May 2026 | 77.63 (-2.33%) | 75.90 | 74.01 - 80.00 | 0.4501 times | Fri 08 May 2026 | 79.48 (-5.45%) | 83.00 | 77.00 - 87.99 | 0.4759 times | Thu 07 May 2026 | 84.06 (-5.83%) | 91.00 | 82.00 - 95.90 | 3.0299 times | Wed 06 May 2026 | 89.26 (19.59%) | 61.05 | 61.05 - 89.56 | 3.5874 times | Tue 05 May 2026 | 74.64 (-0.92%) | 72.00 | 70.62 - 77.95 | 0.1085 times | Mon 04 May 2026 | 75.33 (4.55%) | 71.51 | 71.51 - 86.00 | 0.1965 times | Thu 30 April 2026 | 72.05 (-3.35%) | 74.00 | 71.00 - 74.00 | 0.0213 times | Wed 29 April 2026 | 74.55 (-0.47%) | 78.95 | 74.00 - 79.00 | 0.0152 times | Tue 28 April 2026 | 74.90 (-0.79%) | 85.95 | 73.25 - 85.95 | 0.1761 times | Mon 27 April 2026 | 75.50 (0%) | 73.05 | 73.05 - 78.00 | 0.0189 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 75.96 and 84.73
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 78.23 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 87 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.90 (-1.99%) | 75.90 | 74.01 - 82.78 | 0.852 times | Fri 08 May 2026 | 79.48 (10.31%) | 71.51 | 61.05 - 95.90 | 2.6379 times | Thu 30 April 2026 | 72.05 (-4.57%) | 73.05 | 71.00 - 85.95 | 0.0825 times | Fri 24 April 2026 | 75.50 (0%) | 61.30 | 61.30 - 87.65 | 0.4277 times | Tue 12 May 2026 | (0%) | - | 0 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 69.48 and 104.33
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 78.283333333333 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 113.13 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.90 (8.12%) | 71.51 | 61.05 - 95.90 | 1.7449 times | Thu 30 April 2026 | 72.05 (0%) | 61.30 | 61.30 - 87.65 | 0.2551 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB HBESD are 69.48 and 104.33
| Yearly Target 1 | 43.43 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 78.283333333333 |
| Yearly Target 4 | 95.52 |
| Yearly Target 5 | 113.13 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.90 (0%) | 61.30 | 61.05 - 95.90 | 1 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B HBESD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B HBESD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B HBESD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of H B HBESD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of H B HBESD is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 81 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (HBESD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and HB HBESD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 77.57 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 79.5 | 80.44 |
| 12 day EMA | 77.36 | 77.26 | 77.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 81.01 | 80.55 |
| 12 day SMA | 77.57 | 77.37 | 77.19 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
