Munafa Stock Market Course + Intraday & FNO calls 
HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBESD
- Forcast & Targets HBESD
- HBESD Experts view
- Tomorrow's Movement HBESD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBESD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 73.96 and 75.05
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 74.14 |
| Intraday Target 3 | 74.863333333333 |
| Intraday Target 4 | 75.23 |
| Intraday Target 5 | 75.95 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.50 (2.04%) | 74.50 | 74.50 - 75.59 | 0.4365 times | Tue 14 July 2026 | 73.01 (-2.65%) | 75.10 | 72.80 - 76.95 | 0.5898 times | Mon 13 July 2026 | 75.00 (-0.16%) | 73.62 | 73.62 - 75.14 | 0.9238 times | Fri 10 July 2026 | 75.12 (1.12%) | 75.00 | 74.02 - 77.24 | 4.2348 times | Thu 09 July 2026 | 74.29 (1.82%) | 72.96 | 71.25 - 79.94 | 0.5276 times | Wed 08 July 2026 | 72.96 (-0.78%) | 73.00 | 70.20 - 75.99 | 0.6664 times | Tue 07 July 2026 | 73.53 (-6.32%) | 76.00 | 72.00 - 77.39 | 0.6285 times | Mon 06 July 2026 | 78.49 (-0.86%) | 79.56 | 72.05 - 83.50 | 1.8354 times | Fri 03 July 2026 | 79.17 (1.36%) | 80.20 | 74.63 - 80.20 | 0.1484 times | Thu 02 July 2026 | 78.11 (-0.48%) | 78.50 | 78.11 - 78.50 | 0.0089 times | Wed 01 July 2026 | 78.49 (-3.34%) | 81.20 | 78.49 - 81.20 | 1.3304 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 73.65 and 77.8
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 72.55 |
| Weekly Target 3 | 74.75 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.50 (-0.83%) | 73.62 | 72.80 - 76.95 | 0.1229 times | Fri 10 July 2026 | 75.12 (-5.12%) | 79.56 | 70.20 - 83.50 | 0.4973 times | Fri 03 July 2026 | 79.17 (5.56%) | 74.63 | 72.00 - 82.60 | 2.2757 times | Thu 25 June 2026 | 75.00 (-0.85%) | 73.00 | 69.06 - 77.54 | 0.9408 times | Fri 19 June 2026 | 75.64 (-4.22%) | 76.00 | 72.01 - 78.74 | 0.1287 times | Fri 12 June 2026 | 78.97 (3.91%) | 76.38 | 71.00 - 79.00 | 0.9156 times | Fri 05 June 2026 | 76.00 (2.7%) | 74.00 | 70.00 - 81.20 | 2.272 times | Fri 29 May 2026 | 74.00 (-1.32%) | 74.62 | 71.11 - 81.00 | 0.2652 times | Fri 22 May 2026 | 74.99 (-2.95%) | 83.50 | 72.18 - 83.50 | 0.1453 times | Fri 15 May 2026 | 77.27 (-2.78%) | 75.90 | 74.00 - 82.78 | 2.4365 times | Fri 08 May 2026 | 79.48 (10.31%) | 71.51 | 61.05 - 95.90 | 6.6 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 65.7 and 79
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.50 (-8.25%) | 81.20 | 70.20 - 83.50 | 0.1597 times | Tue 30 June 2026 | 81.20 (9.73%) | 74.00 | 69.06 - 82.60 | 1.4408 times | Fri 29 May 2026 | 74.00 (2.71%) | 71.51 | 61.05 - 95.90 | 2.1139 times | Thu 30 April 2026 | 72.05 (0%) | 61.30 | 61.30 - 87.65 | 0.2856 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB HBESD are 67.78 and 102.63
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 58.4 |
| Yearly Target 3 | 77.15 |
| Yearly Target 4 | 93.25 |
| Yearly Target 5 | 112 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.50 (0%) | 61.30 | 61.05 - 95.90 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B HBESD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B HBESD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B HBESD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (HBESD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.35 and HB HBESD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 76.16 |
| 20 day DMA | 75.66 |
| 35 day DMA | 75.27 |
| 50 day DMA | 75.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 74.38 | 75.06 |
| 12 day EMA | 75.12 | 75.23 | 75.63 |
| 20 day EMA | 75.4 | 75.49 | 75.75 |
| 35 day EMA | 75.59 | 75.65 | 75.81 |
| 50 day EMA | 75.58 | 75.62 | 75.73 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.08 | 74.18 |
| 12 day SMA | 76.16 | 76.3 | 76.46 |
| 20 day SMA | 75.66 | 75.73 | 75.79 |
| 35 day SMA | 75.27 | 75.3 | 75.35 |
| 50 day SMA | 75.85 | 75.86 | 75.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of H B HBESD
EPS is 5.10 and PE is: 14.61
Last quarter profit: (March 2026 quarter) 3.55 crores (-22.49%)
Debt: 257.91 in crores
Market capitalization: 172.20
Videos related to: HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
