Munafa Stock Market Course + Intraday & FNO calls 
HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBESD
- Forcast & Targets HBESD
- HBESD Experts view
- Tomorrow's Movement HBESD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBESD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 71.93 and 76.48
| Intraday Target 1 | 71.1 |
| Intraday Target 2 | 72.75 |
| Intraday Target 3 | 75.65 |
| Intraday Target 4 | 77.3 |
| Intraday Target 5 | 80.2 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 74.40 (-3.45%) | 76.68 | 74.00 - 78.55 | 0.7349 times | Wed 07 October 2026 | 77.06 (2.71%) | 74.00 | 74.00 - 81.79 | 0.3964 times | Tue 06 October 2026 | 75.03 (-3.97%) | 86.00 | 73.99 - 90.97 | 7.7386 times | Mon 05 October 2026 | 78.13 (20%) | 66.73 | 66.00 - 78.13 | 0.8921 times | Thu 01 October 2026 | 65.11 (-9.1%) | 65.26 | 60.26 - 69.56 | 0.0463 times | Wed 30 September 2026 | 71.63 (-3.18%) | 74.53 | 69.11 - 74.53 | 0.0086 times | Tue 29 September 2026 | 73.98 (3.47%) | 75.00 | 69.02 - 75.90 | 0.1461 times | Mon 28 September 2026 | 71.50 (5.09%) | 68.08 | 68.08 - 71.51 | 0.0284 times | Fri 25 September 2026 | 68.04 (-3.5%) | 71.00 | 68.04 - 74.00 | 0.0055 times | Thu 24 September 2026 | 70.51 (-0.2%) | 71.00 | 70.50 - 71.00 | 0.0031 times | Wed 23 September 2026 | 70.65 (0.18%) | 71.00 | 70.55 - 71.00 | 0.0106 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 70.2 and 95.17
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 77.123333333333 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 74.40 (14.27%) | 66.73 | 66.00 - 90.97 | 7.5294 times | Thu 01 October 2026 | 65.11 (-4.31%) | 68.08 | 60.26 - 75.90 | 0.1769 times | Fri 25 September 2026 | 68.04 (-7.52%) | 71.00 | 66.50 - 74.90 | 0.0528 times | Fri 18 September 2026 | 73.57 (0.79%) | 73.00 | 60.51 - 74.50 | 0.0766 times | Fri 11 September 2026 | 72.99 (-2.81%) | 74.00 | 70.10 - 77.30 | 0.1029 times | Fri 04 September 2026 | 75.10 (0.81%) | 81.99 | 74.90 - 81.99 | 0.1488 times | Fri 28 August 2026 | 74.50 (-0.93%) | 74.83 | 74.05 - 77.49 | 0.1214 times | Fri 21 August 2026 | 75.20 (-1.05%) | 74.50 | 73.90 - 78.00 | 0.4751 times | Fri 14 August 2026 | 76.00 (-3.21%) | 78.52 | 74.01 - 78.91 | 0.6933 times | Fri 07 August 2026 | 78.52 (4.65%) | 73.00 | 73.00 - 78.94 | 0.6229 times | Fri 31 July 2026 | 75.03 (1.38%) | 77.99 | 73.50 - 78.92 | 0.3735 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 67.33 and 98.04
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 75.21 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 105.92 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 74.40 (3.87%) | 65.26 | 60.26 - 90.97 | 2.3683 times | Wed 30 September 2026 | 71.63 (-4.49%) | 75.00 | 60.51 - 77.30 | 0.1445 times | Mon 31 August 2026 | 75.00 (-0.04%) | 73.00 | 73.00 - 81.99 | 0.6177 times | Fri 31 July 2026 | 75.03 (-7.6%) | 81.20 | 69.00 - 83.50 | 0.3653 times | Tue 30 June 2026 | 81.20 (9.73%) | 74.00 | 69.06 - 82.60 | 1.3147 times | Fri 29 May 2026 | 74.00 (2.71%) | 71.51 | 61.05 - 95.90 | 1.9288 times | Thu 30 April 2026 | 72.05 (0%) | 61.30 | 61.30 - 87.65 | 0.2606 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB HBESD are 67.33 and 102.97
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 57.81 |
| Yearly Target 3 | 76.853333333333 |
| Yearly Target 4 | 93.45 |
| Yearly Target 5 | 112.49 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 74.40 (0%) | 61.30 | 60.26 - 95.90 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B HBESD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B HBESD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B HBESD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.51
Munafa value: 65 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HB (HBESD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and HB HBESD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 72.21 |
| 20 day DMA | 72.22 |
| 35 day DMA | 73.49 |
| 50 day DMA | 74.29 |
| 100 day DMA | 74.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 74.53 | 73.26 |
| 12 day EMA | 73.33 | 73.13 | 72.41 |
| 20 day EMA | 73.13 | 73 | 72.57 |
| 35 day EMA | 73.5 | 73.45 | 73.24 |
| 50 day EMA | 74.37 | 74.37 | 74.26 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 73.39 | 72.78 |
| 12 day SMA | 72.21 | 72.1 | 71.81 |
| 20 day SMA | 72.22 | 72.33 | 72.18 |
| 35 day SMA | 73.49 | 73.51 | 73.46 |
| 50 day SMA | 74.29 | 74.31 | 74.28 |
| 100 day SMA | 74.73 | 74.76 | 74.73 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of H B HBESD
EPS is 5.10 and PE is: 14.59
Last quarter profit: (March 2026 quarter) 3.55 crores (-22.49%)
Debt: 257.91 in crores
Market capitalization: 172.20
Videos related to: HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
