Munafa Stock Market Course + Intraday & FNO calls 
HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBESD
- Forcast & Targets HBESD
- HBESD Experts view
- Tomorrow's Movement HBESD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBESD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 73.94 and 77.23
| Intraday Target 1 | 73.38 |
| Intraday Target 2 | 74.5 |
| Intraday Target 3 | 76.673333333333 |
| Intraday Target 4 | 77.79 |
| Intraday Target 5 | 79.96 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.61 (0.2%) | 76.99 | 75.56 - 78.85 | 0.7134 times | Thu 29 October 2026 | 75.46 (0.28%) | 76.79 | 75.32 - 77.97 | 0.4384 times | Wed 28 October 2026 | 75.25 (-0.4%) | 75.25 | 75.25 - 75.25 | 0.0672 times | Tue 27 October 2026 | 75.55 (0.73%) | 75.00 | 75.00 - 79.79 | 0.6951 times | Mon 26 October 2026 | 75.00 (0%) | 74.00 | 74.00 - 75.01 | 0.1685 times | Fri 23 October 2026 | 75.00 (-3.85%) | 71.11 | 71.11 - 75.95 | 0.8662 times | Thu 22 October 2026 | 78.00 (3.43%) | 75.45 | 75.45 - 79.99 | 0.1834 times | Wed 21 October 2026 | 75.41 (-1.18%) | 75.25 | 75.00 - 80.00 | 0.3283 times | Mon 19 October 2026 | 76.31 (-4.61%) | 80.00 | 76.11 - 80.00 | 0.0576 times | Fri 16 October 2026 | 80.00 (6.51%) | 75.11 | 75.11 - 80.95 | 6.4818 times | Thu 15 October 2026 | 75.11 (-2.48%) | 76.80 | 75.10 - 76.80 | 0.7414 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 74.81 and 80.6
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 76.466666666667 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.61 (0.81%) | 74.00 | 74.00 - 79.79 | 0.0848 times | Fri 23 October 2026 | 75.00 (-6.25%) | 80.00 | 71.11 - 80.00 | 0.0584 times | Fri 16 October 2026 | 80.00 (7.48%) | 75.50 | 75.00 - 83.50 | 0.9102 times | Fri 09 October 2026 | 74.43 (14.31%) | 66.73 | 66.00 - 90.97 | 8.2184 times | Thu 01 October 2026 | 65.11 (-4.31%) | 68.08 | 60.26 - 75.90 | 0.1896 times | Fri 25 September 2026 | 68.04 (-7.52%) | 71.00 | 66.50 - 74.90 | 0.0566 times | Fri 18 September 2026 | 73.57 (0.79%) | 73.00 | 60.51 - 74.50 | 0.0821 times | Fri 11 September 2026 | 72.99 (-2.81%) | 74.00 | 70.10 - 77.30 | 0.1103 times | Fri 04 September 2026 | 75.10 (0.81%) | 81.99 | 74.90 - 81.99 | 0.1595 times | Fri 28 August 2026 | 74.50 (-0.93%) | 74.83 | 74.05 - 77.49 | 0.1301 times | Fri 21 August 2026 | 75.20 (-1.05%) | 74.50 | 73.90 - 78.00 | 0.5092 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 67.94 and 98.65
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 75.613333333333 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 106.32 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.61 (5.56%) | 65.26 | 60.26 - 90.97 | 2.5893 times | Wed 30 September 2026 | 71.63 (-4.49%) | 75.00 | 60.51 - 77.30 | 0.1376 times | Mon 31 August 2026 | 75.00 (-0.04%) | 73.00 | 73.00 - 81.99 | 0.5882 times | Fri 31 July 2026 | 75.03 (-7.6%) | 81.20 | 69.00 - 83.50 | 0.3479 times | Tue 30 June 2026 | 81.20 (9.73%) | 74.00 | 69.06 - 82.60 | 1.252 times | Fri 29 May 2026 | 74.00 (2.71%) | 71.51 | 61.05 - 95.90 | 1.8368 times | Thu 30 April 2026 | 72.05 (0%) | 61.30 | 61.30 - 87.65 | 0.2482 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB HBESD are 67.94 and 103.58
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 77.256666666667 |
| Yearly Target 4 | 94.25 |
| Yearly Target 5 | 112.9 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.61 (0%) | 61.30 | 60.26 - 95.90 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B HBESD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B HBESD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (HBESD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HB in short term but the sell signal is initial and weak.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and HB HBESD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 76.14 |
| 20 day DMA | 75.79 |
| 35 day DMA | 74.01 |
| 50 day DMA | 74.37 |
| 100 day DMA | 75.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.56 | 75.61 |
| 12 day EMA | 75.69 | 75.71 | 75.76 |
| 20 day EMA | 75.43 | 75.41 | 75.4 |
| 35 day EMA | 75.23 | 75.21 | 75.19 |
| 50 day EMA | 74.59 | 74.55 | 74.51 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.25 | 75.76 |
| 12 day SMA | 76.14 | 76.38 | 76.71 |
| 20 day SMA | 75.79 | 75.59 | 75.52 |
| 35 day SMA | 74.01 | 74.04 | 74 |
| 50 day SMA | 74.37 | 74.35 | 74.35 |
| 100 day SMA | 75.07 | 75.07 | 75.08 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of H B HBESD
EPS is 5.10 and PE is: 14.83
Last quarter profit: (March 2026 quarter) 3.55 crores (-22.49%)
Debt: 257.91 in crores
Market capitalization: 172.20
Videos related to: HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
