Munafa Stock Market Course + Intraday & FNO calls 
HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBESD
- Forcast & Targets HBESD
- HBESD Experts view
- Tomorrow's Movement HBESD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBESD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 74.84 and 77.01
| Intraday Target 1 | 73.39 |
| Intraday Target 2 | 74.12 |
| Intraday Target 3 | 75.56 |
| Intraday Target 4 | 76.29 |
| Intraday Target 5 | 77.73 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.85 (-0.47%) | 74.83 | 74.83 - 77.00 | 0.4808 times | Fri 21 August 2026 | 75.20 (-0.56%) | 75.62 | 75.16 - 75.62 | 0.1338 times | Thu 20 August 2026 | 75.62 (1.1%) | 77.99 | 75.15 - 78.00 | 0.5388 times | Wed 19 August 2026 | 74.80 (-0.27%) | 75.00 | 74.80 - 76.90 | 0.4296 times | Tue 18 August 2026 | 75.00 (-0.54%) | 74.50 | 74.50 - 76.50 | 0.1127 times | Mon 17 August 2026 | 75.41 (-0.78%) | 74.50 | 73.90 - 76.00 | 2.925 times | Fri 14 August 2026 | 76.00 (-2.99%) | 78.73 | 74.50 - 78.73 | 2.2582 times | Thu 13 August 2026 | 78.34 (4.47%) | 75.00 | 75.00 - 78.45 | 2.006 times | Wed 12 August 2026 | 74.99 (-1.06%) | 74.01 | 74.01 - 78.50 | 0.553 times | Tue 11 August 2026 | 75.79 (1%) | 75.05 | 74.01 - 78.00 | 0.5622 times | Mon 10 August 2026 | 75.04 (-4.43%) | 78.52 | 75.00 - 78.91 | 0.6628 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 74.84 and 77.01
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 75.56 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.85 (-0.47%) | 74.83 | 74.83 - 77.00 | 0.1092 times | Fri 21 August 2026 | 75.20 (-1.05%) | 74.50 | 73.90 - 78.00 | 0.9407 times | Fri 14 August 2026 | 76.00 (-3.21%) | 78.52 | 74.01 - 78.91 | 1.3729 times | Fri 07 August 2026 | 78.52 (4.65%) | 73.00 | 73.00 - 78.94 | 1.2334 times | Fri 31 July 2026 | 75.03 (1.38%) | 77.99 | 73.50 - 78.92 | 0.7396 times | Fri 24 July 2026 | 74.01 (-0.67%) | 77.05 | 69.00 - 77.95 | 0.528 times | Fri 17 July 2026 | 74.51 (-0.81%) | 73.62 | 72.80 - 77.10 | 0.2798 times | Fri 10 July 2026 | 75.12 (-5.12%) | 79.56 | 70.20 - 83.50 | 0.6423 times | Fri 03 July 2026 | 79.17 (5.56%) | 74.63 | 72.00 - 82.60 | 2.9391 times | Thu 25 June 2026 | 75.00 (-0.85%) | 73.00 | 69.06 - 77.54 | 1.215 times | Fri 19 June 2026 | 75.64 (-4.22%) | 76.00 | 72.01 - 78.74 | 0.1662 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 73.93 and 79.87
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 75.596666666667 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.85 (-0.24%) | 73.00 | 73.00 - 78.94 | 0.6498 times | Fri 31 July 2026 | 75.03 (-7.6%) | 81.20 | 69.00 - 83.50 | 0.4107 times | Tue 30 June 2026 | 81.20 (9.73%) | 74.00 | 69.06 - 82.60 | 1.478 times | Fri 29 May 2026 | 74.00 (2.71%) | 71.51 | 61.05 - 95.90 | 2.1685 times | Thu 30 April 2026 | 72.05 (0%) | 61.30 | 61.30 - 87.65 | 0.293 times | Mon 24 August 2026 | (0%) | - | 0 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB HBESD are 67.95 and 102.8
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 58.63 |
| Yearly Target 3 | 77.266666666667 |
| Yearly Target 4 | 93.48 |
| Yearly Target 5 | 112.12 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.85 (0%) | 61.30 | 61.05 - 95.90 | 1 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B HBESD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B HBESD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (HBESD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and HB HBESD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 75.8 |
| 20 day DMA | 75.91 |
| 35 day DMA | 75.37 |
| 50 day DMA | 75.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.39 | 75.48 |
| 12 day EMA | 75.52 | 75.64 | 75.72 |
| 20 day EMA | 75.62 | 75.7 | 75.75 |
| 35 day EMA | 75.73 | 75.78 | 75.81 |
| 50 day EMA | 75.67 | 75.7 | 75.72 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 75.21 | 75.37 |
| 12 day SMA | 75.8 | 75.83 | 76.07 |
| 20 day SMA | 75.91 | 75.94 | 75.88 |
| 35 day SMA | 75.37 | 75.48 | 75.59 |
| 50 day SMA | 75.66 | 75.74 | 75.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of H B HBESD
EPS is 5.10 and PE is: 14.68
Last quarter profit: (March 2026 quarter) 3.55 crores (-22.49%)
Debt: 257.91 in crores
Market capitalization: 172.20
Videos related to: HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
