Munafa Stock Market Course + Intraday & FNO calls 
HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBESD
- Forcast & Targets HBESD
- HBESD Experts view
- Tomorrow's Movement HBESD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBESD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 70.83 and 74.98
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 71.56 |
| Intraday Target 3 | 74.253333333333 |
| Intraday Target 4 | 75.71 |
| Intraday Target 5 | 78.4 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.01 (-2.65%) | 75.10 | 72.80 - 76.95 | 0.5414 times | Mon 13 July 2026 | 75.00 (-0.16%) | 73.62 | 73.62 - 75.14 | 0.848 times | Fri 10 July 2026 | 75.12 (1.12%) | 75.00 | 74.02 - 77.24 | 3.8873 times | Thu 09 July 2026 | 74.29 (1.82%) | 72.96 | 71.25 - 79.94 | 0.4843 times | Wed 08 July 2026 | 72.96 (-0.78%) | 73.00 | 70.20 - 75.99 | 0.6117 times | Tue 07 July 2026 | 73.53 (-6.32%) | 76.00 | 72.00 - 77.39 | 0.5769 times | Mon 06 July 2026 | 78.49 (-0.86%) | 79.56 | 72.05 - 83.50 | 1.6848 times | Fri 03 July 2026 | 79.17 (1.36%) | 80.20 | 74.63 - 80.20 | 0.1363 times | Thu 02 July 2026 | 78.11 (-0.48%) | 78.50 | 78.11 - 78.50 | 0.0081 times | Wed 01 July 2026 | 78.49 (-3.34%) | 81.20 | 78.49 - 81.20 | 1.2212 times | Tue 30 June 2026 | 81.20 (6.59%) | 76.00 | 75.90 - 82.60 | 24.4049 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 70.83 and 74.98
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 74.253333333333 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.01 (-2.81%) | 73.62 | 72.80 - 76.95 | 0.0956 times | Fri 10 July 2026 | 75.12 (-5.12%) | 79.56 | 70.20 - 83.50 | 0.4987 times | Fri 03 July 2026 | 79.17 (5.56%) | 74.63 | 72.00 - 82.60 | 2.282 times | Thu 25 June 2026 | 75.00 (-0.85%) | 73.00 | 69.06 - 77.54 | 0.9434 times | Fri 19 June 2026 | 75.64 (-4.22%) | 76.00 | 72.01 - 78.74 | 0.129 times | Fri 12 June 2026 | 78.97 (3.91%) | 76.38 | 71.00 - 79.00 | 0.9181 times | Fri 05 June 2026 | 76.00 (2.7%) | 74.00 | 70.00 - 81.20 | 2.2783 times | Fri 29 May 2026 | 74.00 (-1.32%) | 74.62 | 71.11 - 81.00 | 0.266 times | Fri 22 May 2026 | 74.99 (-2.95%) | 83.50 | 72.18 - 83.50 | 0.1457 times | Fri 15 May 2026 | 77.27 (-2.78%) | 75.90 | 74.00 - 82.78 | 2.4433 times | Fri 08 May 2026 | 79.48 (10.31%) | 71.51 | 61.05 - 95.90 | 6.6182 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 64.96 and 78.26
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 75.57 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.01 (-10.09%) | 81.20 | 70.20 - 83.50 | 0.1538 times | Tue 30 June 2026 | 81.20 (9.73%) | 74.00 | 69.06 - 82.60 | 1.443 times | Fri 29 May 2026 | 74.00 (2.71%) | 71.51 | 61.05 - 95.90 | 2.1171 times | Thu 30 April 2026 | 72.05 (0%) | 61.30 | 61.30 - 87.65 | 0.286 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB HBESD are 67.03 and 101.88
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 57.41 |
| Yearly Target 3 | 76.653333333333 |
| Yearly Target 4 | 92.26 |
| Yearly Target 5 | 111.5 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.01 (0%) | 61.30 | 61.05 - 95.90 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B HBESD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B HBESD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HB (HBESD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and HB HBESD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 76.3 |
| 20 day DMA | 75.73 |
| 35 day DMA | 75.3 |
| 50 day DMA | 75.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.38 | 75.06 | 75.09 |
| 12 day EMA | 75.23 | 75.63 | 75.74 |
| 20 day EMA | 75.48 | 75.74 | 75.82 |
| 35 day EMA | 75.65 | 75.81 | 75.86 |
| 50 day EMA | 75.57 | 75.67 | 75.7 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 74.18 | 74.88 |
| 12 day SMA | 76.3 | 76.46 | 76.46 |
| 20 day SMA | 75.73 | 75.79 | 75.99 |
| 35 day SMA | 75.3 | 75.35 | 75.33 |
| 50 day SMA | 75.86 | 75.84 | 75.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of H B HBESD
EPS is 5.10 and PE is: 14.32
Last quarter profit: (March 2026 quarter) 3.55 crores (-22.49%)
Debt: 257.91 in crores
Market capitalization: 172.20
Videos related to: HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
