Munafa Stock Market Course + Intraday & FNO calls 
HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBESD
- Forcast & Targets HBESD
- HBESD Experts view
- Tomorrow's Movement HBESD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBESD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 74.31 and 75.83
| Intraday Target 1 | 73.07 |
| Intraday Target 2 | 74.03 |
| Intraday Target 3 | 74.586666666667 |
| Intraday Target 4 | 75.55 |
| Intraday Target 5 | 76.11 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.00 (-0.16%) | 73.62 | 73.62 - 75.14 | 0.2504 times | Fri 10 July 2026 | 75.12 (1.12%) | 75.00 | 74.02 - 77.24 | 1.1479 times | Thu 09 July 2026 | 74.29 (1.82%) | 72.96 | 71.25 - 79.94 | 0.143 times | Wed 08 July 2026 | 72.96 (-0.78%) | 73.00 | 70.20 - 75.99 | 0.1806 times | Tue 07 July 2026 | 73.53 (-6.32%) | 76.00 | 72.00 - 77.39 | 0.1704 times | Mon 06 July 2026 | 78.49 (-0.86%) | 79.56 | 72.05 - 83.50 | 0.4975 times | Fri 03 July 2026 | 79.17 (1.36%) | 80.20 | 74.63 - 80.20 | 0.0402 times | Thu 02 July 2026 | 78.11 (-0.48%) | 78.50 | 78.11 - 78.50 | 0.0024 times | Wed 01 July 2026 | 78.49 (-3.34%) | 81.20 | 78.49 - 81.20 | 0.3606 times | Tue 30 June 2026 | 81.20 (6.59%) | 76.00 | 75.90 - 82.60 | 7.2068 times | Mon 29 June 2026 | 76.18 (1.57%) | 74.63 | 72.00 - 77.00 | 2.1806 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 74.31 and 75.83
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 74.586666666667 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.00 (-0.16%) | 73.62 | 73.62 - 75.14 | 0.0586 times | Fri 10 July 2026 | 75.12 (-5.12%) | 79.56 | 70.20 - 83.50 | 0.5005 times | Fri 03 July 2026 | 79.17 (5.56%) | 74.63 | 72.00 - 82.60 | 2.2906 times | Thu 25 June 2026 | 75.00 (-0.85%) | 73.00 | 69.06 - 77.54 | 0.9469 times | Fri 19 June 2026 | 75.64 (-4.22%) | 76.00 | 72.01 - 78.74 | 0.1295 times | Fri 12 June 2026 | 78.97 (3.91%) | 76.38 | 71.00 - 79.00 | 0.9216 times | Fri 05 June 2026 | 76.00 (2.7%) | 74.00 | 70.00 - 81.20 | 2.2868 times | Fri 29 May 2026 | 74.00 (-1.32%) | 74.62 | 71.11 - 81.00 | 0.267 times | Fri 22 May 2026 | 74.99 (-2.95%) | 83.50 | 72.18 - 83.50 | 0.1462 times | Fri 15 May 2026 | 77.27 (-2.78%) | 75.90 | 74.00 - 82.78 | 2.4524 times | Fri 08 May 2026 | 79.48 (10.31%) | 71.51 | 61.05 - 95.90 | 6.643 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 65.95 and 79.25
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 76.233333333333 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.00 (-7.64%) | 81.20 | 70.20 - 83.50 | 0.1458 times | Tue 30 June 2026 | 81.20 (9.73%) | 74.00 | 69.06 - 82.60 | 1.446 times | Fri 29 May 2026 | 74.00 (2.71%) | 71.51 | 61.05 - 95.90 | 2.1215 times | Thu 30 April 2026 | 72.05 (0%) | 61.30 | 61.30 - 87.65 | 0.2866 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB HBESD are 68.03 and 102.88
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 58.73 |
| Yearly Target 3 | 77.316666666667 |
| Yearly Target 4 | 93.58 |
| Yearly Target 5 | 112.17 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.00 (0%) | 61.30 | 61.05 - 95.90 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B HBESD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B HBESD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B HBESD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (HBESD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and HB HBESD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 76.46 |
| 20 day DMA | 75.79 |
| 35 day DMA | 75.35 |
| 50 day DMA | 75.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.09 | 75.08 |
| 12 day EMA | 75.63 | 75.74 | 75.85 |
| 20 day EMA | 75.73 | 75.81 | 75.88 |
| 35 day EMA | 75.8 | 75.85 | 75.89 |
| 50 day EMA | 75.63 | 75.66 | 75.68 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 74.88 | 75.69 |
| 12 day SMA | 76.46 | 76.46 | 76.29 |
| 20 day SMA | 75.79 | 75.99 | 76.03 |
| 35 day SMA | 75.35 | 75.33 | 75.33 |
| 50 day SMA | 75.84 | 75.83 | 75.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of H B HBESD
EPS is 5.10 and PE is: 14.71
Last quarter profit: (March 2026 quarter) 3.55 crores (-22.49%)
Debt: 257.91 in crores
Market capitalization: 172.20
Videos related to: HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
