Munafa Stock Market Course + Intraday & FNO calls 
HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBESD
- Forcast & Targets HBESD
- HBESD Experts view
- Tomorrow's Movement HBESD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBESD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 74.95 and 75.41
| Intraday Target 1 | 74.87 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 75.326666666667 |
| Intraday Target 4 | 75.49 |
| Intraday Target 5 | 75.79 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.20 (-0.56%) | 75.62 | 75.16 - 75.62 | 0.1314 times | Thu 20 August 2026 | 75.62 (1.1%) | 77.99 | 75.15 - 78.00 | 0.5292 times | Wed 19 August 2026 | 74.80 (-0.27%) | 75.00 | 74.80 - 76.90 | 0.4219 times | Tue 18 August 2026 | 75.00 (-0.54%) | 74.50 | 74.50 - 76.50 | 0.1107 times | Mon 17 August 2026 | 75.41 (-0.78%) | 74.50 | 73.90 - 76.00 | 2.8727 times | Fri 14 August 2026 | 76.00 (-2.99%) | 78.73 | 74.50 - 78.73 | 2.2178 times | Thu 13 August 2026 | 78.34 (4.47%) | 75.00 | 75.00 - 78.45 | 1.9701 times | Wed 12 August 2026 | 74.99 (-1.06%) | 74.01 | 74.01 - 78.50 | 0.5431 times | Tue 11 August 2026 | 75.79 (1%) | 75.05 | 74.01 - 78.00 | 0.5522 times | Mon 10 August 2026 | 75.04 (-4.43%) | 78.52 | 75.00 - 78.91 | 0.6509 times | Fri 07 August 2026 | 78.52 (4.3%) | 74.51 | 74.51 - 78.94 | 1.7862 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 74.55 and 78.65
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 75.7 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.20 (-1.05%) | 74.50 | 73.90 - 78.00 | 0.9354 times | Fri 14 August 2026 | 76.00 (-3.21%) | 78.52 | 74.01 - 78.91 | 1.3652 times | Fri 07 August 2026 | 78.52 (4.65%) | 73.00 | 73.00 - 78.94 | 1.2265 times | Fri 31 July 2026 | 75.03 (1.38%) | 77.99 | 73.50 - 78.92 | 0.7354 times | Fri 24 July 2026 | 74.01 (-0.67%) | 77.05 | 69.00 - 77.95 | 0.525 times | Fri 17 July 2026 | 74.51 (-0.81%) | 73.62 | 72.80 - 77.10 | 0.2782 times | Fri 10 July 2026 | 75.12 (-5.12%) | 79.56 | 70.20 - 83.50 | 0.6386 times | Fri 03 July 2026 | 79.17 (5.56%) | 74.63 | 72.00 - 82.60 | 2.9224 times | Thu 25 June 2026 | 75.00 (-0.85%) | 73.00 | 69.06 - 77.54 | 1.2081 times | Fri 19 June 2026 | 75.64 (-4.22%) | 76.00 | 72.01 - 78.74 | 0.1652 times | Fri 12 June 2026 | 78.97 (3.91%) | 76.38 | 71.00 - 79.00 | 1.1758 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 74.1 and 80.04
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 75.713333333333 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.20 (0.23%) | 73.00 | 73.00 - 78.94 | 0.6329 times | Fri 31 July 2026 | 75.03 (-7.6%) | 81.20 | 69.00 - 83.50 | 0.4123 times | Tue 30 June 2026 | 81.20 (9.73%) | 74.00 | 69.06 - 82.60 | 1.4838 times | Fri 29 May 2026 | 74.00 (2.71%) | 71.51 | 61.05 - 95.90 | 2.1769 times | Thu 30 April 2026 | 72.05 (0%) | 61.30 | 61.30 - 87.65 | 0.2941 times | Mon 24 August 2026 | (0%) | - | 0 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB HBESD are 68.13 and 102.98
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 58.87 |
| Yearly Target 3 | 77.383333333333 |
| Yearly Target 4 | 93.72 |
| Yearly Target 5 | 112.23 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.20 (0%) | 61.30 | 61.05 - 95.90 | 1 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B HBESD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B HBESD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (HBESD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.07 and HB HBESD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 75.83 |
| 20 day DMA | 75.94 |
| 35 day DMA | 75.48 |
| 50 day DMA | 75.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 75.48 | 75.41 |
| 12 day EMA | 75.64 | 75.72 | 75.74 |
| 20 day EMA | 75.7 | 75.75 | 75.76 |
| 35 day EMA | 75.78 | 75.81 | 75.82 |
| 50 day EMA | 75.69 | 75.71 | 75.71 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.37 | 75.91 |
| 12 day SMA | 75.83 | 76.07 | 75.95 |
| 20 day SMA | 75.94 | 75.88 | 75.98 |
| 35 day SMA | 75.48 | 75.59 | 75.66 |
| 50 day SMA | 75.74 | 75.76 | 75.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of H B HBESD
EPS is 5.10 and PE is: 14.75
Last quarter profit: (March 2026 quarter) 3.55 crores (-22.49%)
Debt: 257.91 in crores
Market capitalization: 172.20
Videos related to: HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
