ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong intraday Stock price targets for HB are 72.83 and 73.28

Intraday Target 172.75
Intraday Target 272.9
Intraday Target 373.2
Intraday Target 473.35
Intraday Target 573.65

Daily price and volume H B

Date Closing Open Range Volume
Tue 23 June 2026 73.05 (0.07%) 73.12 73.05 - 73.50 1.9403 times
Mon 22 June 2026 73.00 (-3.49%) 73.00 69.06 - 75.49 1.2711 times
Fri 19 June 2026 75.64 (-1.72%) 77.60 72.16 - 77.60 1.4514 times
Thu 18 June 2026 76.96 (3.43%) 72.01 72.01 - 76.96 0.393 times
Wed 17 June 2026 74.41 (-2.08%) 74.00 74.00 - 75.98 0.1621 times
Tue 16 June 2026 75.99 (2.37%) 73.50 73.50 - 75.99 0.0571 times
Mon 15 June 2026 74.23 (-6%) 76.00 73.50 - 78.74 1.2192 times
Fri 12 June 2026 78.97 (3.91%) 74.00 74.00 - 79.00 1.5447 times
Thu 11 June 2026 76.00 (1.55%) 74.10 72.00 - 76.00 1.4462 times
Wed 10 June 2026 74.84 (-2.25%) 76.56 71.00 - 76.56 0.5149 times
Tue 09 June 2026 76.56 (1.14%) 77.98 72.70 - 77.98 0.3463 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 71.06 and 77.49

Weekly Target 166.1
Weekly Target 269.58
Weekly Target 372.533333333333
Weekly Target 476.01
Weekly Target 578.96

Weekly price and volumes for H B

Date Closing Open Range Volume
Tue 23 June 2026 73.05 (-3.42%) 73.00 69.06 - 75.49 0.0889 times
Fri 19 June 2026 75.64 (-4.22%) 76.00 72.01 - 78.74 0.0908 times
Fri 12 June 2026 78.97 (3.91%) 76.38 71.00 - 79.00 0.6464 times
Fri 05 June 2026 76.00 (2.7%) 74.00 70.00 - 81.20 1.6039 times
Fri 29 May 2026 74.00 (-1.32%) 74.62 71.11 - 81.00 0.1872 times
Fri 22 May 2026 74.99 (-2.95%) 83.50 72.18 - 83.50 0.1026 times
Fri 15 May 2026 77.27 (-2.78%) 75.90 74.00 - 82.78 1.72 times
Fri 08 May 2026 79.48 (10.31%) 71.51 61.05 - 95.90 4.6592 times
Thu 30 April 2026 72.05 (-4.57%) 73.05 71.00 - 85.95 0.1457 times
Fri 24 April 2026 75.50 (0%) 61.30 61.30 - 87.65 0.7553 times
Tue 23 June 2026 (0%) - 0 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 64.99 and 77.13

Monthly Target 162.3
Monthly Target 267.67
Monthly Target 374.436666666667
Monthly Target 479.81
Monthly Target 586.58

Monthly price and volumes H B

Date Closing Open Range Volume
Tue 23 June 2026 73.05 (-1.28%) 74.00 69.06 - 81.20 0.729 times
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 2.0007 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.2703 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart HB

Yearly price and charts HB

Strong yearly Stock price targets for HB HBESD are 67.05 and 101.9

Yearly Target 141.82
Yearly Target 257.43
Yearly Target 376.666666666667
Yearly Target 492.28
Yearly Target 5111.52

Yearly price and volumes H B

Date Closing Open Range Volume
Tue 23 June 2026 73.05 (0%) 61.30 61.05 - 95.90 1 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of HB

Tomorrow's movement Prediction of H B HBESD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H B HBESD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H B HBESD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HB (HBESD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HB in short term and the sell signal is strong.

HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.19 and HB HBESD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.

HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 74.61
12 day DMA 75.45
20 day DMA 74.73
35 day DMA 75.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2874.8975.83
12 day EMA74.8775.275.6
20 day EMA7575.2175.44
35 day EMA75.3275.4575.59
50 day EMA000

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6175.275.45
12 day SMA75.4575.6975.94
20 day SMA74.7374.8474.94
35 day SMA75.7875.8475.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top