Munafa Stock Market Course + Intraday & FNO calls 
HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBESD
- Forcast & Targets HBESD
- HBESD Experts view
- Tomorrow's Movement HBESD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBESD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 75.53 and 83.32
| Intraday Target 1 | 69.83 |
| Intraday Target 2 | 73.44 |
| Intraday Target 3 | 77.616666666667 |
| Intraday Target 4 | 81.23 |
| Intraday Target 5 | 85.41 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 77.06 (2.71%) | 74.00 | 74.00 - 81.79 | 0.4273 times | Tue 06 October 2026 | 75.03 (-3.97%) | 86.00 | 73.99 - 90.97 | 8.3429 times | Mon 05 October 2026 | 78.13 (20%) | 66.73 | 66.00 - 78.13 | 0.9618 times | Thu 01 October 2026 | 65.11 (-9.1%) | 65.26 | 60.26 - 69.56 | 0.05 times | Wed 30 September 2026 | 71.63 (-3.18%) | 74.53 | 69.11 - 74.53 | 0.0093 times | Tue 29 September 2026 | 73.98 (3.47%) | 75.00 | 69.02 - 75.90 | 0.1575 times | Mon 28 September 2026 | 71.50 (5.09%) | 68.08 | 68.08 - 71.51 | 0.0306 times | Fri 25 September 2026 | 68.04 (-3.5%) | 71.00 | 68.04 - 74.00 | 0.006 times | Thu 24 September 2026 | 70.51 (-0.2%) | 71.00 | 70.50 - 71.00 | 0.0033 times | Wed 23 September 2026 | 70.65 (0.18%) | 71.00 | 70.55 - 71.00 | 0.0114 times | Tue 22 September 2026 | 70.52 (-3.4%) | 71.51 | 66.50 - 74.90 | 0.0334 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 71.53 and 96.5
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 78.01 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 77.06 (18.35%) | 66.73 | 66.00 - 90.97 | 7.381 times | Thu 01 October 2026 | 65.11 (-4.31%) | 68.08 | 60.26 - 75.90 | 0.1875 times | Fri 25 September 2026 | 68.04 (-7.52%) | 71.00 | 66.50 - 74.90 | 0.056 times | Fri 18 September 2026 | 73.57 (0.79%) | 73.00 | 60.51 - 74.50 | 0.0812 times | Fri 11 September 2026 | 72.99 (-2.81%) | 74.00 | 70.10 - 77.30 | 0.1091 times | Fri 04 September 2026 | 75.10 (0.81%) | 81.99 | 74.90 - 81.99 | 0.1577 times | Fri 28 August 2026 | 74.50 (-0.93%) | 74.83 | 74.05 - 77.49 | 0.1287 times | Fri 21 August 2026 | 75.20 (-1.05%) | 74.50 | 73.90 - 78.00 | 0.5036 times | Fri 14 August 2026 | 76.00 (-3.21%) | 78.52 | 74.01 - 78.91 | 0.735 times | Fri 07 August 2026 | 78.52 (4.65%) | 73.00 | 73.00 - 78.94 | 0.6603 times | Fri 31 July 2026 | 75.03 (1.38%) | 77.99 | 73.50 - 78.92 | 0.3959 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 68.66 and 99.37
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 76.096666666667 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 106.81 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 77.06 (7.58%) | 65.26 | 60.26 - 90.97 | 2.2479 times | Wed 30 September 2026 | 71.63 (-4.49%) | 75.00 | 60.51 - 77.30 | 0.1483 times | Mon 31 August 2026 | 75.00 (-0.04%) | 73.00 | 73.00 - 81.99 | 0.6338 times | Fri 31 July 2026 | 75.03 (-7.6%) | 81.20 | 69.00 - 83.50 | 0.3748 times | Tue 30 June 2026 | 81.20 (9.73%) | 74.00 | 69.06 - 82.60 | 1.3489 times | Fri 29 May 2026 | 74.00 (2.71%) | 71.51 | 61.05 - 95.90 | 1.979 times | Thu 30 April 2026 | 72.05 (0%) | 61.30 | 61.30 - 87.65 | 0.2674 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB HBESD are 68.66 and 104.3
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 59.58 |
| Yearly Target 3 | 77.74 |
| Yearly Target 4 | 95.22 |
| Yearly Target 5 | 113.38 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 77.06 (0%) | 61.30 | 60.26 - 95.90 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B HBESD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B HBESD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B HBESD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H B HBESD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.51
Munafa value: 90 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (HBESD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and HB HBESD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 72.1 |
| 20 day DMA | 72.33 |
| 35 day DMA | 73.51 |
| 50 day DMA | 74.31 |
| 100 day DMA | 74.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 73.26 | 72.38 |
| 12 day EMA | 73.13 | 72.41 | 71.93 |
| 20 day EMA | 73 | 72.57 | 72.31 |
| 35 day EMA | 73.46 | 73.25 | 73.14 |
| 50 day EMA | 74.35 | 74.24 | 74.21 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 72.78 | 72.07 |
| 12 day SMA | 72.1 | 71.81 | 71.52 |
| 20 day SMA | 72.33 | 72.18 | 72.18 |
| 35 day SMA | 73.51 | 73.46 | 73.49 |
| 50 day SMA | 74.31 | 74.28 | 74.26 |
| 100 day SMA | 74.76 | 74.73 | 74.74 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of H B HBESD
EPS is 5.10 and PE is: 15.11
Last quarter profit: (March 2026 quarter) 3.55 crores (-22.49%)
Debt: 257.91 in crores
Market capitalization: 172.20
Videos related to: HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
