HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBESD
- Forcast & Targets HBESD
- HBESD Experts view
- Tomorrow's Movement HBESD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBESD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 72.83 and 73.28
| Intraday Target 1 | 72.75 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 73.2 |
| Intraday Target 4 | 73.35 |
| Intraday Target 5 | 73.65 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.05 (0.07%) | 73.12 | 73.05 - 73.50 | 1.9403 times | Mon 22 June 2026 | 73.00 (-3.49%) | 73.00 | 69.06 - 75.49 | 1.2711 times | Fri 19 June 2026 | 75.64 (-1.72%) | 77.60 | 72.16 - 77.60 | 1.4514 times | Thu 18 June 2026 | 76.96 (3.43%) | 72.01 | 72.01 - 76.96 | 0.393 times | Wed 17 June 2026 | 74.41 (-2.08%) | 74.00 | 74.00 - 75.98 | 0.1621 times | Tue 16 June 2026 | 75.99 (2.37%) | 73.50 | 73.50 - 75.99 | 0.0571 times | Mon 15 June 2026 | 74.23 (-6%) | 76.00 | 73.50 - 78.74 | 1.2192 times | Fri 12 June 2026 | 78.97 (3.91%) | 74.00 | 74.00 - 79.00 | 1.5447 times | Thu 11 June 2026 | 76.00 (1.55%) | 74.10 | 72.00 - 76.00 | 1.4462 times | Wed 10 June 2026 | 74.84 (-2.25%) | 76.56 | 71.00 - 76.56 | 0.5149 times | Tue 09 June 2026 | 76.56 (1.14%) | 77.98 | 72.70 - 77.98 | 0.3463 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 71.06 and 77.49
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 72.533333333333 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 78.96 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.05 (-3.42%) | 73.00 | 69.06 - 75.49 | 0.0889 times | Fri 19 June 2026 | 75.64 (-4.22%) | 76.00 | 72.01 - 78.74 | 0.0908 times | Fri 12 June 2026 | 78.97 (3.91%) | 76.38 | 71.00 - 79.00 | 0.6464 times | Fri 05 June 2026 | 76.00 (2.7%) | 74.00 | 70.00 - 81.20 | 1.6039 times | Fri 29 May 2026 | 74.00 (-1.32%) | 74.62 | 71.11 - 81.00 | 0.1872 times | Fri 22 May 2026 | 74.99 (-2.95%) | 83.50 | 72.18 - 83.50 | 0.1026 times | Fri 15 May 2026 | 77.27 (-2.78%) | 75.90 | 74.00 - 82.78 | 1.72 times | Fri 08 May 2026 | 79.48 (10.31%) | 71.51 | 61.05 - 95.90 | 4.6592 times | Thu 30 April 2026 | 72.05 (-4.57%) | 73.05 | 71.00 - 85.95 | 0.1457 times | Fri 24 April 2026 | 75.50 (0%) | 61.30 | 61.30 - 87.65 | 0.7553 times | Tue 23 June 2026 | (0%) | - | 0 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 64.99 and 77.13
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 74.436666666667 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.05 (-1.28%) | 74.00 | 69.06 - 81.20 | 0.729 times | Fri 29 May 2026 | 74.00 (2.71%) | 71.51 | 61.05 - 95.90 | 2.0007 times | Thu 30 April 2026 | 72.05 (0%) | 61.30 | 61.30 - 87.65 | 0.2703 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB HBESD are 67.05 and 101.9
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 57.43 |
| Yearly Target 3 | 76.666666666667 |
| Yearly Target 4 | 92.28 |
| Yearly Target 5 | 111.52 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.05 (0%) | 61.30 | 61.05 - 95.90 | 1 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B HBESD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B HBESD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B HBESD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (HBESD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and HB HBESD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | 74.61 |
| 12 day DMA | 75.45 |
| 20 day DMA | 74.73 |
| 35 day DMA | 75.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.89 | 75.83 |
| 12 day EMA | 74.87 | 75.2 | 75.6 |
| 20 day EMA | 75 | 75.21 | 75.44 |
| 35 day EMA | 75.32 | 75.45 | 75.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.61 | 75.2 | 75.45 |
| 12 day SMA | 75.45 | 75.69 | 75.94 |
| 20 day SMA | 74.73 | 74.84 | 74.94 |
| 35 day SMA | 75.78 | 75.84 | 75.82 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


