Munafa Stock Market Course + Intraday & FNO calls 
HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBESD
- Forcast & Targets HBESD
- HBESD Experts view
- Tomorrow's Movement HBESD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBESD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 74 and 79.94
| Intraday Target 1 | 69.71 |
| Intraday Target 2 | 72.35 |
| Intraday Target 3 | 75.646666666667 |
| Intraday Target 4 | 78.29 |
| Intraday Target 5 | 81.59 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.00 (-0.04%) | 73.00 | 73.00 - 78.94 | 0.7201 times | Fri 31 July 2026 | 75.03 (-4.89%) | 78.89 | 75.03 - 78.89 | 0.184 times | Thu 30 July 2026 | 78.89 (2.76%) | 75.00 | 74.00 - 78.92 | 3.5109 times | Wed 29 July 2026 | 76.77 (1.68%) | 75.50 | 73.50 - 76.98 | 0.3866 times | Tue 28 July 2026 | 75.50 (0.23%) | 74.50 | 74.00 - 75.50 | 0.6439 times | Mon 27 July 2026 | 75.33 (1.78%) | 77.99 | 73.51 - 77.99 | 0.9242 times | Fri 24 July 2026 | 74.01 (-4.72%) | 77.95 | 73.50 - 77.95 | 1.3204 times | Thu 23 July 2026 | 77.68 (4.27%) | 73.50 | 73.50 - 77.68 | 0.5341 times | Wed 22 July 2026 | 74.50 (-1.61%) | 75.00 | 74.50 - 75.00 | 1.0646 times | Tue 21 July 2026 | 75.72 (0.88%) | 73.01 | 69.00 - 76.00 | 0.7111 times | Mon 20 July 2026 | 75.06 (0.74%) | 77.05 | 75.00 - 77.05 | 0.4027 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 74 and 79.94
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 75.646666666667 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 81.59 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.00 (-0.04%) | 73.00 | 73.00 - 78.94 | 0.0879 times | Fri 31 July 2026 | 75.03 (1.38%) | 77.99 | 73.50 - 78.92 | 0.6899 times | Fri 24 July 2026 | 74.01 (-0.67%) | 77.05 | 69.00 - 77.95 | 0.4925 times | Fri 17 July 2026 | 74.51 (-0.81%) | 73.62 | 72.80 - 77.10 | 0.261 times | Fri 10 July 2026 | 75.12 (-5.12%) | 79.56 | 70.20 - 83.50 | 0.5991 times | Fri 03 July 2026 | 79.17 (5.56%) | 74.63 | 72.00 - 82.60 | 2.7415 times | Thu 25 June 2026 | 75.00 (-0.85%) | 73.00 | 69.06 - 77.54 | 1.1333 times | Fri 19 June 2026 | 75.64 (-4.22%) | 76.00 | 72.01 - 78.74 | 0.155 times | Fri 12 June 2026 | 78.97 (3.91%) | 76.38 | 71.00 - 79.00 | 1.103 times | Fri 05 June 2026 | 76.00 (2.7%) | 74.00 | 70.00 - 81.20 | 2.7369 times | Fri 29 May 2026 | 74.00 (-1.32%) | 74.62 | 71.11 - 81.00 | 0.3195 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 74 and 79.94
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 75.646666666667 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.00 (-0.04%) | 73.00 | 73.00 - 78.94 | 0.0192 times | Fri 31 July 2026 | 75.03 (-7.6%) | 81.20 | 69.00 - 83.50 | 0.4702 times | Tue 30 June 2026 | 81.20 (9.73%) | 74.00 | 69.06 - 82.60 | 1.6923 times | Fri 29 May 2026 | 74.00 (2.71%) | 71.51 | 61.05 - 95.90 | 2.4828 times | Thu 30 April 2026 | 72.05 (0%) | 61.30 | 61.30 - 87.65 | 0.3355 times | Mon 03 August 2026 | (0%) | - | 0 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB HBESD are 68.03 and 102.88
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 58.73 |
| Yearly Target 3 | 77.316666666667 |
| Yearly Target 4 | 93.58 |
| Yearly Target 5 | 112.17 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.00 (0%) | 61.30 | 61.05 - 95.90 | 1 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B HBESD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B HBESD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B HBESD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (HBESD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and HB HBESD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 75.67 |
| 20 day DMA | 75.05 |
| 35 day DMA | 75.59 |
| 50 day DMA | 75.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 76.24 | 76.84 |
| 12 day EMA | 75.72 | 75.85 | 76 |
| 20 day EMA | 75.61 | 75.67 | 75.74 |
| 35 day EMA | 75.34 | 75.36 | 75.38 |
| 50 day EMA | 75.38 | 75.4 | 75.41 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 76.3 | 76.1 |
| 12 day SMA | 75.67 | 75.63 | 75.58 |
| 20 day SMA | 75.05 | 75.22 | 75.43 |
| 35 day SMA | 75.59 | 75.71 | 75.74 |
| 50 day SMA | 75.35 | 75.33 | 75.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of H B HBESD
EPS is 5.10 and PE is: 14.71
Last quarter profit: (March 2026 quarter) 3.55 crores (-22.49%)
Debt: 257.91 in crores
Market capitalization: 172.20
Videos related to: HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
