ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets HawkinsCookers

Strong intraday Stock price targets for HawkinsCookers are 8659 and 8931

Intraday Target 18591.33
Intraday Target 28726.67
Intraday Target 38863.3333333333
Intraday Target 48998.67
Intraday Target 59135.33

Daily price and volume Hawkins Cookers

Date Closing Open Range Volume
Mon 06 July 2026 8862.00 (-0.84%) 8998.50 8728.00 - 9000.00 1.3223 times
Fri 03 July 2026 8937.50 (0.32%) 8971.50 8800.00 - 8990.00 0.7084 times
Thu 02 July 2026 8909.00 (3.66%) 8600.00 8360.50 - 9009.00 2.3919 times
Wed 01 July 2026 8594.50 (3.72%) 8350.00 8270.50 - 8670.00 1.5038 times
Tue 30 June 2026 8286.00 (1.59%) 8040.50 8040.50 - 8300.00 0.8759 times
Mon 29 June 2026 8156.50 (1.79%) 8011.50 7905.00 - 8199.00 0.8169 times
Thu 25 June 2026 8013.00 (1.56%) 7968.50 7897.00 - 8054.00 0.7242 times
Wed 24 June 2026 7890.00 (0.96%) 7823.00 7805.00 - 7932.50 0.3951 times
Tue 23 June 2026 7815.00 (-0.98%) 7939.50 7711.00 - 7940.00 0.6139 times
Mon 22 June 2026 7892.00 (1.67%) 7701.00 7701.00 - 7949.50 0.6477 times
Fri 19 June 2026 7762.00 (-0.46%) 7818.50 7651.00 - 7818.50 0.4126 times

Daily chart HawkinsCookers

Weekly price and charts HawkinsCookers

Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 8659 and 8931

Weekly Target 18591.33
Weekly Target 28726.67
Weekly Target 38863.3333333333
Weekly Target 48998.67
Weekly Target 59135.33

Weekly price and volumes for Hawkins Cookers

Date Closing Open Range Volume
Mon 06 July 2026 8862.00 (-0.84%) 8998.50 8728.00 - 9000.00 0.4054 times
Fri 03 July 2026 8937.50 (11.54%) 8011.50 7905.00 - 9009.00 1.9307 times
Thu 25 June 2026 8013.00 (3.23%) 7701.00 7701.00 - 8054.00 0.73 times
Fri 19 June 2026 7762.00 (1.01%) 7697.00 7651.00 - 7863.00 0.5187 times
Fri 12 June 2026 7684.50 (1.23%) 7540.00 7540.00 - 7856.00 1.5006 times
Fri 05 June 2026 7591.50 (1.45%) 7490.50 7314.00 - 7679.00 0.9751 times
Fri 29 May 2026 7483.00 (3.92%) 7307.00 7165.50 - 7679.50 1.4274 times
Fri 22 May 2026 7200.50 (0.43%) 7154.50 7111.00 - 7389.00 0.5654 times
Fri 15 May 2026 7170.00 (-4.33%) 7500.00 7109.00 - 7500.00 1.6285 times
Fri 08 May 2026 7494.50 (0.46%) 7555.00 7266.00 - 7614.50 0.3183 times
Thu 30 April 2026 7460.01 (-0.19%) 7597.99 7360.00 - 7597.99 0.1965 times

weekly chart HawkinsCookers

Monthly price and charts HawkinsCookers

Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 8566.25 and 9304.75

Monthly Target 17975.33
Monthly Target 28418.67
Monthly Target 38713.8333333333
Monthly Target 49157.17
Monthly Target 59452.33

Monthly price and volumes Hawkins Cookers

Date Closing Open Range Volume
Mon 06 July 2026 8862.00 (6.95%) 8350.00 8270.50 - 9009.00 0.683 times
Tue 30 June 2026 8286.00 (10.73%) 7490.50 7314.00 - 8300.00 1.595 times
Fri 29 May 2026 7483.00 (0.31%) 7555.00 7109.00 - 7679.50 1.4808 times
Thu 30 April 2026 7460.01 (0%) 7600.00 7360.00 - 7600.00 0.2412 times
Mon 06 July 2026 (0%) - 0 times

monthly chart HawkinsCookers

Yearly price and charts HawkinsCookers

Strong yearly Stock price targets for HawkinsCookers HAWKINCOOK are 7985.5 and 9885.5

Yearly Target 16426.67
Yearly Target 27644.33
Yearly Target 38326.6666666667
Yearly Target 49544.33
Yearly Target 510226.67

Yearly price and volumes Hawkins Cookers

Date Closing Open Range Volume
Mon 06 July 2026 8862.00 (0%) 7600.00 7109.00 - 9009.00 1 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of HawkinsCookers

Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8369.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8035 and price is deviating by 430 points

Upper Bollinger band is at 8895 and lower is at 7176, while middle bands are at 7606 and 8465

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HawkinsCookers (HAWKINCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HawkinsCookers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HawkinsCookers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawkinsCookers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HawkinsCookers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HawkinsCookers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8503.3 and HawkinsCookers HAWKINCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HawkinsCookers HAWKINCOOK stock. Volume based technical analysis of HawkinsCookers HAWKINCOOK stock is negative.

HawkinsCookers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK

DMA (daily moving average) of Hawkins Cookers HAWKINCOOK

DMA period DMA value
5 day DMA 8717.8
12 day DMA 8242.92
20 day DMA 8035
35 day DMA 7733.89
50 day DMA 7634.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA8705.598627.398472.36
12 day EMA8369.898280.458161.03
20 day EMA8147.658072.497981.48
35 day EMA7911.517855.557791.85
50 day EMA7706.757659.627607.48

SMA (simple moving average) of Hawkins Cookers HAWKINCOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA8717.88576.78391.8
12 day SMA8242.928153.388060.46
20 day SMA80357971.487905.28
35 day SMA7733.897685.967637.33
50 day SMA7634.827607.99
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hawkins Cookers HAWKINCOOK

EPS is 248.10 and PE is: 35.72

Last quarter profit: (March 2026 quarter) 39.78 crores (15.77%)

Debt: 29.39 in crores

Market capitalization: 4238.88

EPS is 179.24 and PE is: 49.44

Last quarter profit: (March 2023 quarter) 22.80 crores (6.69%)

Debt: 42.32 in crores

Market capitalization: 3368.09

Videos related to: HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top