Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do HAWKINCOOK
- Forcast & Targets HAWKINCOOK
- HAWKINCOOK Experts view
- Tomorrow's Movement HAWKINCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAWKINCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCookers
Strong intraday Stock price targets for HawkinsCookers are 7740.5 and 7855
| Intraday Target 1 | 7645.5 |
| Intraday Target 2 | 7721 |
| Intraday Target 3 | 7760 |
| Intraday Target 4 | 7835.5 |
| Intraday Target 5 | 7874.5 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7796.50 (1.46%) | 7697.00 | 7684.50 - 7799.00 | 0.3829 times | Fri 12 June 2026 | 7684.50 (0.34%) | 7663.00 | 7595.00 - 7789.00 | 1.2821 times | Thu 11 June 2026 | 7658.50 (-0.65%) | 7719.00 | 7551.00 - 7719.00 | 0.4818 times | Wed 10 June 2026 | 7708.50 (-0.43%) | 7800.00 | 7669.00 - 7856.00 | 1.0311 times | Tue 09 June 2026 | 7742.00 (2.07%) | 7596.50 | 7596.50 - 7850.00 | 2.9194 times | Mon 08 June 2026 | 7585.00 (-0.09%) | 7540.00 | 7540.00 - 7604.00 | 0.5703 times | Fri 05 June 2026 | 7591.50 (-0.29%) | 7650.00 | 7545.50 - 7656.00 | 0.8565 times | Thu 04 June 2026 | 7613.50 (2.14%) | 7446.50 | 7446.50 - 7649.00 | 1.3878 times | Wed 03 June 2026 | 7454.00 (-0.05%) | 7494.50 | 7335.00 - 7494.50 | 0.3724 times | Tue 02 June 2026 | 7458.00 (-0.47%) | 7493.50 | 7314.00 - 7493.50 | 0.7156 times | Mon 01 June 2026 | 7493.50 (0.14%) | 7490.50 | 7420.00 - 7679.00 | 0.7516 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7740.5 and 7855
| Weekly Target 1 | 7645.5 |
| Weekly Target 2 | 7721 |
| Weekly Target 3 | 7760 |
| Weekly Target 4 | 7835.5 |
| Weekly Target 5 | 7874.5 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7796.50 (1.46%) | 7697.00 | 7684.50 - 7799.00 | 0.1151 times | Fri 12 June 2026 | 7684.50 (1.23%) | 7540.00 | 7540.00 - 7856.00 | 1.8893 times | Fri 05 June 2026 | 7591.50 (1.45%) | 7490.50 | 7314.00 - 7679.00 | 1.2277 times | Fri 29 May 2026 | 7483.00 (3.92%) | 7307.00 | 7165.50 - 7679.50 | 1.7972 times | Fri 22 May 2026 | 7200.50 (0.43%) | 7154.50 | 7111.00 - 7389.00 | 0.7118 times | Fri 15 May 2026 | 7170.00 (-4.33%) | 7500.00 | 7109.00 - 7500.00 | 2.0504 times | Fri 08 May 2026 | 7494.50 (0.46%) | 7555.00 | 7266.00 - 7614.50 | 0.4007 times | Thu 30 April 2026 | 7460.01 (-0.19%) | 7597.99 | 7360.00 - 7597.99 | 0.2473 times | Fri 24 April 2026 | 7474.27 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.5605 times | Mon 15 June 2026 | (0%) | - | 0 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7555.25 and 8097.25
| Monthly Target 1 | 7113.5 |
| Monthly Target 2 | 7455 |
| Monthly Target 3 | 7655.5 |
| Monthly Target 4 | 7997 |
| Monthly Target 5 | 8197.5 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7796.50 (4.19%) | 7490.50 | 7314.00 - 7856.00 | 1.0774 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 1.6534 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.2693 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts HawkinsCookers
Strong yearly Stock price targets for HawkinsCookers HAWKINCOOK are 7452.75 and 8199.75
| Yearly Target 1 | 6840.17 |
| Yearly Target 2 | 7318.33 |
| Yearly Target 3 | 7587.1666666667 |
| Yearly Target 4 | 8065.33 |
| Yearly Target 5 | 8334.17 |
Yearly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7796.50 (0%) | 7600.00 | 7109.00 - 7856.00 | 1 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7604.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK is strongly bullish. It has broken a strong resistance of 7556 and is expected to move up further.
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7450 and price is deviating by 213 points
Upper Bollinger band is at 7875 and lower is at 7026, while middle bands are at 7238 and 7662
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCookers (HAWKINCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsCookers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsCookers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCookers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsCookers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsCookers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7658.51 and HawkinsCookers HAWKINCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCookers HAWKINCOOK stock. Volume based technical analysis of HawkinsCookers HAWKINCOOK stock is negative.
HawkinsCookers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 7718 |
| 12 day DMA | 7605.71 |
| 20 day DMA | 7449.55 |
| 35 day DMA | 7418.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7705.42 | 7659.88 | 7647.57 |
| 12 day EMA | 7604.84 | 7570.01 | 7549.2 |
| 20 day EMA | 7540.82 | 7513.92 | 7495.97 |
| 35 day EMA | 7465.5 | 7446.01 | 7431.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7718 | 7675.7 | 7657.1 |
| 12 day SMA | 7605.71 | 7567.63 | 7526.67 |
| 20 day SMA | 7449.55 | 7418.23 | 7393.23 |
| 35 day SMA | 7418.43 | 7411.99 | 7407.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hawkins Cookers HAWKINCOOK
EPS is 179.24 and PE is: 43.5
Last quarter profit: (March 2023 quarter) 22.80 crores (6.69%)
Debt: 42.32 in crores
Market capitalization: 3368.09
EPS is 176.54 and PE is: 44.16
Last quarter profit: (December 2022 quarter) 18.09 crores (-5.54%)
Debt: 41.66 in crores
Market capitalization: 3266.44
Videos related to: HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
