Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do HAWKINCOOK
- Forcast & Targets HAWKINCOOK
- HAWKINCOOK Experts view
- Tomorrow's Movement HAWKINCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAWKINCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCookers
Strong intraday Stock price targets for HawkinsCookers are 7530 and 7732.5
| Intraday Target 1 | 7367.17 |
| Intraday Target 2 | 7490.33 |
| Intraday Target 3 | 7569.6666666667 |
| Intraday Target 4 | 7692.83 |
| Intraday Target 5 | 7772.17 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7613.50 (2.14%) | 7446.50 | 7446.50 - 7649.00 | 1.3659 times | Wed 03 June 2026 | 7454.00 (-0.05%) | 7494.50 | 7335.00 - 7494.50 | 0.3665 times | Tue 02 June 2026 | 7458.00 (-0.47%) | 7493.50 | 7314.00 - 7493.50 | 0.7043 times | Mon 01 June 2026 | 7493.50 (0.14%) | 7490.50 | 7420.00 - 7679.00 | 0.7397 times | Fri 29 May 2026 | 7483.00 (1.96%) | 7520.00 | 7360.00 - 7679.50 | 3.2289 times | Wed 27 May 2026 | 7339.50 (2.04%) | 7198.00 | 7197.50 - 7449.00 | 1.2339 times | Tue 26 May 2026 | 7193.00 (0.01%) | 7192.50 | 7170.50 - 7244.50 | 0.4624 times | Mon 25 May 2026 | 7192.00 (-0.12%) | 7307.00 | 7165.50 - 7307.00 | 0.9588 times | Fri 22 May 2026 | 7200.50 (0.4%) | 7170.00 | 7140.50 - 7225.00 | 0.2803 times | Thu 21 May 2026 | 7171.50 (-0.48%) | 7242.50 | 7111.00 - 7250.00 | 0.6593 times | Wed 20 May 2026 | 7206.00 (0.5%) | 7156.50 | 7140.00 - 7280.00 | 0.4447 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7463.75 and 7828.75
| Weekly Target 1 | 7170.5 |
| Weekly Target 2 | 7392 |
| Weekly Target 3 | 7535.5 |
| Weekly Target 4 | 7757 |
| Weekly Target 5 | 7900.5 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7613.50 (1.74%) | 7490.50 | 7314.00 - 7679.00 | 1.0079 times | Fri 29 May 2026 | 7483.00 (3.92%) | 7307.00 | 7165.50 - 7679.50 | 1.867 times | Fri 22 May 2026 | 7200.50 (0.43%) | 7154.50 | 7111.00 - 7389.00 | 0.7395 times | Fri 15 May 2026 | 7170.00 (-4.33%) | 7500.00 | 7109.00 - 7500.00 | 2.13 times | Fri 08 May 2026 | 7494.50 (0.46%) | 7555.00 | 7266.00 - 7614.50 | 0.4163 times | Thu 30 April 2026 | 7460.01 (-0.19%) | 7597.99 | 7360.00 - 7597.99 | 0.257 times | Fri 24 April 2026 | 7474.27 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.5822 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7463.75 and 7828.75
| Monthly Target 1 | 7170.5 |
| Monthly Target 2 | 7392 |
| Monthly Target 3 | 7535.5 |
| Monthly Target 4 | 7757 |
| Monthly Target 5 | 7900.5 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7613.50 (1.74%) | 7490.50 | 7314.00 - 7679.00 | 0.432 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 2.2084 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.3597 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts HawkinsCookers
Strong yearly Stock price targets for HawkinsCookers HAWKINCOOK are 7361.25 and 7931.75
| Yearly Target 1 | 6896.83 |
| Yearly Target 2 | 7255.17 |
| Yearly Target 3 | 7467.3333333333 |
| Yearly Target 4 | 7825.67 |
| Yearly Target 5 | 8037.83 |
Yearly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7613.50 (0%) | 7600.00 | 7109.00 - 7679.50 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7398.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7319 and price is deviating by 138 points
Upper Bollinger band is at 7594 and lower is at 7044, while middle bands are at 7181 and 7456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCookers (HAWKINCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsCookers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsCookers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCookers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsCookers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsCookers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7411.31 and HawkinsCookers HAWKINCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCookers HAWKINCOOK stock. Volume based technical analysis of HawkinsCookers HAWKINCOOK stock is negative.
HawkinsCookers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 7500.4 |
| 12 day DMA | 7331.25 |
| 20 day DMA | 7318.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7485.89 | 7422.1 | 7406.15 |
| 12 day EMA | 7398.38 | 7359.28 | 7342.07 |
| 20 day EMA | 7388.24 | 7364.54 | 7355.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7500.4 | 7445.6 | 7393.4 |
| 12 day SMA | 7331.25 | 7300.92 | 7277.25 |
| 20 day SMA | 7318.3 | 7305.43 | 7300.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hawkins Cookers HAWKINCOOK
EPS is 179.24 and PE is: 42.48
Last quarter profit: (March 2023 quarter) 22.80 crores (6.69%)
Debt: 42.32 in crores
Market capitalization: 3368.09
EPS is 176.54 and PE is: 43.13
Last quarter profit: (December 2022 quarter) 18.09 crores (-5.54%)
Debt: 41.66 in crores
Market capitalization: 3266.44
Videos related to: HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
