Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do HAWKINCOOK
- Forcast & Targets HAWKINCOOK
- HAWKINCOOK Experts view
- Tomorrow's Movement HAWKINCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAWKINCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCookers
Strong intraday Stock price targets for HawkinsCookers are 8789.25 and 8939.25
| Intraday Target 1 | 8759.5 |
| Intraday Target 2 | 8819 |
| Intraday Target 3 | 8909.5 |
| Intraday Target 4 | 8969 |
| Intraday Target 5 | 9059.5 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8878.50 (-0.95%) | 8949.50 | 8850.00 - 9000.00 | 0.3389 times | Thu 09 July 2026 | 8964.00 (1.88%) | 8820.00 | 8795.00 - 9048.00 | 1.4621 times | Wed 08 July 2026 | 8799.00 (-1.87%) | 8969.50 | 8751.00 - 9000.00 | 0.7017 times | Tue 07 July 2026 | 8967.00 (1.18%) | 8862.00 | 8800.50 - 9009.00 | 1.2728 times | Mon 06 July 2026 | 8862.00 (-0.84%) | 8998.50 | 8728.00 - 9000.00 | 1.0802 times | Fri 03 July 2026 | 8937.50 (0.32%) | 8971.50 | 8800.00 - 8990.00 | 0.5787 times | Thu 02 July 2026 | 8909.00 (3.66%) | 8600.00 | 8360.50 - 9009.00 | 1.954 times | Wed 01 July 2026 | 8594.50 (3.72%) | 8350.00 | 8270.50 - 8670.00 | 1.2285 times | Tue 30 June 2026 | 8286.00 (1.59%) | 8040.50 | 8040.50 - 8300.00 | 0.7155 times | Mon 29 June 2026 | 8156.50 (1.79%) | 8011.50 | 7905.00 - 8199.00 | 0.6674 times | Thu 25 June 2026 | 8013.00 (1.56%) | 7968.50 | 7897.00 - 8054.00 | 0.5916 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 8643.25 and 8963.25
| Weekly Target 1 | 8564.83 |
| Weekly Target 2 | 8721.67 |
| Weekly Target 3 | 8884.8333333333 |
| Weekly Target 4 | 9041.67 |
| Weekly Target 5 | 9204.83 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8878.50 (-0.66%) | 8998.50 | 8728.00 - 9048.00 | 1.5963 times | Fri 03 July 2026 | 8937.50 (11.54%) | 8011.50 | 7905.00 - 9009.00 | 1.6911 times | Thu 25 June 2026 | 8013.00 (3.23%) | 7701.00 | 7701.00 - 8054.00 | 0.6394 times | Fri 19 June 2026 | 7762.00 (1.01%) | 7697.00 | 7651.00 - 7863.00 | 0.4543 times | Fri 12 June 2026 | 7684.50 (1.23%) | 7540.00 | 7540.00 - 7856.00 | 1.3143 times | Fri 05 June 2026 | 7591.50 (1.45%) | 7490.50 | 7314.00 - 7679.00 | 0.8541 times | Fri 29 May 2026 | 7483.00 (3.92%) | 7307.00 | 7165.50 - 7679.50 | 1.2502 times | Fri 22 May 2026 | 7200.50 (0.43%) | 7154.50 | 7111.00 - 7389.00 | 0.4952 times | Fri 15 May 2026 | 7170.00 (-4.33%) | 7500.00 | 7109.00 - 7500.00 | 1.4264 times | Fri 08 May 2026 | 7494.50 (0.46%) | 7555.00 | 7266.00 - 7614.50 | 0.2788 times | Thu 30 April 2026 | 7460.01 (-0.19%) | 7597.99 | 7360.00 - 7597.99 | 0.1721 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 8574.5 and 9352
| Monthly Target 1 | 7954.83 |
| Monthly Target 2 | 8416.67 |
| Monthly Target 3 | 8732.3333333333 |
| Monthly Target 4 | 9194.17 |
| Monthly Target 5 | 9509.83 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8878.50 (7.15%) | 8350.00 | 8270.50 - 9048.00 | 1.0728 times | Tue 30 June 2026 | 8286.00 (10.73%) | 7490.50 | 7314.00 - 8300.00 | 1.4076 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 1.3068 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.2128 times | Sun 12 July 2026 | (0%) | - | 0 times |
Yearly price and charts HawkinsCookers
Strong yearly Stock price targets for HawkinsCookers HAWKINCOOK are 7993.75 and 9932.75
| Yearly Target 1 | 6406.17 |
| Yearly Target 2 | 7642.33 |
| Yearly Target 3 | 8345.1666666667 |
| Yearly Target 4 | 9581.33 |
| Yearly Target 5 | 10284.17 |
Yearly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8878.50 (0%) | 7600.00 | 7109.00 - 9048.00 | 1 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8628.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8281 and price is deviating by 499 points
Upper Bollinger band is at 9279 and lower is at 7283, while middle bands are at 7782 and 8780
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCookers (HAWKINCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsCookers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawkinsCookers in short term and the buy signal is strong.
HawkinsCookers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsCookers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsCookers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8778.81 and HawkinsCookers HAWKINCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCookers HAWKINCOOK stock. Volume based technical analysis of HawkinsCookers HAWKINCOOK stock is negative.
HawkinsCookers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 8894.1 |
| 12 day DMA | 8604.75 |
| 20 day DMA | 8280.73 |
| 35 day DMA | 7928.53 |
| 50 day DMA | 7746.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8860.3 | 8851.2 | 8794.81 |
| 12 day EMA | 8628.32 | 8582.85 | 8513.58 |
| 20 day EMA | 8396.09 | 8345.33 | 8280.24 |
| 35 day EMA | 8106.11 | 8060.64 | 8007.46 |
| 50 day EMA | 7841.11 | 7798.79 | 7751.25 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8894.1 | 8905.9 | 8894.9 |
| 12 day SMA | 8604.75 | 8516.13 | 8426.79 |
| 20 day SMA | 8280.73 | 8219.73 | 8156.95 |
| 35 day SMA | 7928.53 | 7880.74 | 7829.5 |
| 50 day SMA | 7746.54 | 7718.56 | 7689.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hawkins Cookers HAWKINCOOK
EPS is 248.10 and PE is: 35.79
Last quarter profit: (March 2026 quarter) 39.78 crores (15.77%)
Debt: 29.39 in crores
Market capitalization: 4238.88
EPS is 179.24 and PE is: 49.53
Last quarter profit: (March 2023 quarter) 22.80 crores (6.69%)
Debt: 42.32 in crores
Market capitalization: 3368.09
Videos related to: HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
