Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do HAWKINCOOK
- Forcast & Targets HAWKINCOOK
- HAWKINCOOK Experts view
- Tomorrow's Movement HAWKINCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAWKINCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCookers
Strong intraday Stock price targets for HawkinsCookers are 8004.25 and 8278.25
| Intraday Target 1 | 7945.17 |
| Intraday Target 2 | 8063.33 |
| Intraday Target 3 | 8219.1666666667 |
| Intraday Target 4 | 8337.33 |
| Intraday Target 5 | 8493.17 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 8181.50 (0.44%) | 8235.50 | 8101.00 - 8375.00 | 0.8063 times | Wed 11 November 2026 | 8145.50 (2.48%) | 7949.50 | 7899.50 - 8280.00 | 0.9506 times | Mon 09 November 2026 | 7948.50 (0.33%) | 7955.00 | 7860.00 - 8000.00 | 0.3416 times | Sun 08 November 2026 | 7922.50 (-1.18%) | 8199.00 | 7818.00 - 8199.00 | 0.5448 times | Fri 06 November 2026 | 8017.50 (4.24%) | 7790.00 | 7700.00 - 8104.50 | 2.2388 times | Thu 05 November 2026 | 7691.50 (-0.91%) | 7650.50 | 7650.00 - 7890.50 | 0.8467 times | Tue 03 November 2026 | 7762.50 (-0.52%) | 7839.00 | 7600.50 - 7849.00 | 1.0737 times | Mon 02 November 2026 | 7803.00 (2.76%) | 7649.50 | 7524.50 - 7962.50 | 1.3266 times | Fri 30 October 2026 | 7593.50 (0.44%) | 7555.50 | 7475.00 - 7643.50 | 0.4885 times | Thu 29 October 2026 | 7560.00 (-0.47%) | 7634.50 | 7451.00 - 7634.50 | 1.3822 times | Wed 28 October 2026 | 7595.50 (0.41%) | 7579.00 | 7494.00 - 7610.00 | 0.3767 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7721.25 and 8278.25
| Weekly Target 1 | 7567.83 |
| Weekly Target 2 | 7874.67 |
| Weekly Target 3 | 8124.8333333333 |
| Weekly Target 4 | 8431.67 |
| Weekly Target 5 | 8681.83 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 8181.50 (2.05%) | 8199.00 | 7818.00 - 8375.00 | 0.385 times | Fri 06 November 2026 | 8017.50 (5.58%) | 7649.50 | 7524.50 - 8104.50 | 0.799 times | Fri 30 October 2026 | 7593.50 (1.1%) | 7511.00 | 7410.50 - 7648.50 | 0.5854 times | Fri 23 October 2026 | 7511.00 (-4.68%) | 7825.00 | 7385.00 - 7979.50 | 0.6343 times | Fri 16 October 2026 | 7879.50 (-1.68%) | 8075.50 | 7800.00 - 8168.50 | 0.6055 times | Fri 09 October 2026 | 8014.00 (-0.15%) | 8080.00 | 7860.00 - 8120.00 | 0.4903 times | Thu 01 October 2026 | 8026.00 (-0.27%) | 8074.50 | 7828.50 - 8148.00 | 3.5805 times | Fri 25 September 2026 | 8047.50 (-2.88%) | 8286.00 | 7951.00 - 8370.00 | 1.0725 times | Fri 18 September 2026 | 8286.00 (-1.49%) | 8455.50 | 8200.00 - 8484.00 | 0.6324 times | Fri 11 September 2026 | 8411.50 (0.06%) | 8426.00 | 8171.00 - 8640.00 | 1.215 times | Fri 04 September 2026 | 8406.50 (2.14%) | 8257.50 | 8050.00 - 8471.00 | 0.4534 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7853 and 8703.5
| Monthly Target 1 | 7176.5 |
| Monthly Target 2 | 7679 |
| Monthly Target 3 | 8027 |
| Monthly Target 4 | 8529.5 |
| Monthly Target 5 | 8877.5 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 8181.50 (7.74%) | 7649.50 | 7524.50 - 8375.00 | 0.4037 times | Fri 30 October 2026 | 7593.50 (-5.17%) | 7946.50 | 7385.00 - 8168.50 | 0.8209 times | Wed 30 September 2026 | 8007.50 (-1.34%) | 8160.00 | 7828.50 - 8640.00 | 2.3125 times | Mon 31 August 2026 | 8116.50 (-5.06%) | 8500.50 | 7930.00 - 8649.50 | 0.8885 times | Fri 31 July 2026 | 8549.50 (3.18%) | 8350.00 | 8220.50 - 9600.00 | 1.9529 times | Tue 30 June 2026 | 8286.00 (10.73%) | 7490.50 | 7314.00 - 8300.00 | 0.7797 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 0.7239 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.1179 times | Thu 12 November 2026 | (0%) | - | 0 times |
Yearly price and charts HawkinsCookers
Strong yearly Stock price targets for HawkinsCookers HAWKINCOOK are 7645.25 and 10136.25
| Yearly Target 1 | 5805.83 |
| Yearly Target 2 | 6993.67 |
| Yearly Target 3 | 8296.8333333333 |
| Yearly Target 4 | 9484.67 |
| Yearly Target 5 | 10787.83 |
Yearly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 8181.50 (0%) | 7600.00 | 7109.00 - 9600.00 | 1 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7907.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7785 and price is deviating by 193 points
Upper Bollinger band is at 8170 and lower is at 7399, while middle bands are at 7592 and 7978
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCookers (HAWKINCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsCookers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsCookers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCookers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsCookers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsCookers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7867.97 and HawkinsCookers HAWKINCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCookers HAWKINCOOK stock. Volume based technical analysis of HawkinsCookers HAWKINCOOK stock is negative.
HawkinsCookers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 8043.1 |
| 12 day DMA | 7815.5 |
| 20 day DMA | 7784.23 |
| 35 day DMA | 7876.79 |
| 50 day DMA | 8000.51 |
| 100 day DMA | 8246.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8038.52 | 7967.04 | 7877.82 |
| 12 day EMA | 7907.47 | 7857.66 | 7805.34 |
| 20 day EMA | 7878.17 | 7846.26 | 7814.78 |
| 35 day EMA | 7924.81 | 7909.7 | 7895.82 |
| 50 day EMA | 8021.44 | 8014.91 | 8009.58 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8043.1 | 7945.1 | 7868.5 |
| 12 day SMA | 7815.5 | 7767.25 | 7714.38 |
| 20 day SMA | 7784.23 | 7771.05 | 7763.73 |
| 35 day SMA | 7876.79 | 7876.34 | 7880.36 |
| 50 day SMA | 8000.51 | 8001.48 | 8003.35 |
| 100 day SMA | 8246.51 | 8242.67 | 8239.09 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hawkins Cookers HAWKINCOOK
EPS is 248.10 and PE is: 32.98
Last quarter profit: (March 2026 quarter) 39.78 crores (15.77%)
Debt: 29.39 in crores
Market capitalization: 4238.88
EPS is 179.24 and PE is: 45.65
Last quarter profit: (March 2023 quarter) 22.80 crores (6.69%)
Debt: 42.32 in crores
Market capitalization: 3368.09
Videos related to: HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
