Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do HAWKINCOOK
- Forcast & Targets HAWKINCOOK
- HAWKINCOOK Experts view
- Tomorrow's Movement HAWKINCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAWKINCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCookers
Strong intraday Stock price targets for HawkinsCookers are 8389 and 8514
| Intraday Target 1 | 8298.17 |
| Intraday Target 2 | 8354.83 |
| Intraday Target 3 | 8423.1666666667 |
| Intraday Target 4 | 8479.83 |
| Intraday Target 5 | 8548.17 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8411.50 (0.04%) | 8410.50 | 8366.50 - 8491.50 | 1.598 times | Thu 10 September 2026 | 8408.00 (-1.13%) | 8637.50 | 8333.00 - 8637.50 | 1.5252 times | Wed 09 September 2026 | 8504.50 (3.56%) | 8340.00 | 8337.00 - 8640.00 | 2.8897 times | Tue 08 September 2026 | 8212.00 (-0.51%) | 8395.00 | 8171.00 - 8395.00 | 0.4872 times | Mon 07 September 2026 | 8254.00 (-1.81%) | 8426.00 | 8200.00 - 8426.00 | 0.7825 times | Fri 04 September 2026 | 8406.50 (1.32%) | 8338.00 | 8225.00 - 8471.00 | 1.0437 times | Thu 03 September 2026 | 8297.00 (1.25%) | 8180.50 | 8151.50 - 8351.50 | 0.5317 times | Wed 02 September 2026 | 8194.50 (0.52%) | 8151.00 | 8124.00 - 8220.50 | 0.4647 times | Tue 01 September 2026 | 8152.00 (0.44%) | 8160.00 | 8101.00 - 8235.00 | 0.2 times | Mon 31 August 2026 | 8116.50 (-1.38%) | 8257.50 | 8050.00 - 8257.50 | 0.4774 times | Fri 28 August 2026 | 8230.00 (-0.11%) | 8250.00 | 8131.00 - 8301.00 | 0.2156 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 8056.75 and 8525.75
| Weekly Target 1 | 7938.5 |
| Weekly Target 2 | 8175 |
| Weekly Target 3 | 8407.5 |
| Weekly Target 4 | 8644 |
| Weekly Target 5 | 8876.5 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8411.50 (0.06%) | 8426.00 | 8171.00 - 8640.00 | 1.3262 times | Fri 04 September 2026 | 8406.50 (2.14%) | 8257.50 | 8050.00 - 8471.00 | 0.4949 times | Fri 28 August 2026 | 8230.00 (2.5%) | 8080.50 | 7960.00 - 8301.00 | 0.716 times | Fri 21 August 2026 | 8029.50 (-3.85%) | 8200.00 | 7930.00 - 8410.00 | 1.0504 times | Fri 14 August 2026 | 8351.00 (-0.57%) | 8439.50 | 8013.50 - 8640.00 | 0.5707 times | Fri 07 August 2026 | 8398.50 (-1.77%) | 8500.50 | 8315.00 - 8649.50 | 0.4204 times | Fri 31 July 2026 | 8549.50 (-1.78%) | 8814.50 | 8411.00 - 8942.50 | 1.7782 times | Fri 24 July 2026 | 8704.00 (-4.15%) | 9190.00 | 8220.50 - 9600.00 | 1.7763 times | Fri 17 July 2026 | 9081.00 (2.28%) | 8858.00 | 8755.50 - 9100.00 | 0.7949 times | Fri 10 July 2026 | 8878.50 (-0.66%) | 8998.50 | 8728.00 - 9048.00 | 1.0721 times | Fri 03 July 2026 | 8937.50 (11.54%) | 8011.50 | 7905.00 - 9009.00 | 1.1357 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 8256.25 and 8795.25
| Monthly Target 1 | 7845.17 |
| Monthly Target 2 | 8128.33 |
| Monthly Target 3 | 8384.1666666667 |
| Monthly Target 4 | 8667.33 |
| Monthly Target 5 | 8923.17 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8411.50 (3.63%) | 8160.00 | 8101.00 - 8640.00 | 0.6494 times | Mon 31 August 2026 | 8116.50 (-5.06%) | 8500.50 | 7930.00 - 8649.50 | 1.0652 times | Fri 31 July 2026 | 8549.50 (3.18%) | 8350.00 | 8220.50 - 9600.00 | 2.3413 times | Tue 30 June 2026 | 8286.00 (10.73%) | 7490.50 | 7314.00 - 8300.00 | 0.9348 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 0.8679 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.1413 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts HawkinsCookers
Strong yearly Stock price targets for HawkinsCookers HAWKINCOOK are 7760.25 and 10251.25
| Yearly Target 1 | 5882.5 |
| Yearly Target 2 | 7147 |
| Yearly Target 3 | 8373.5 |
| Yearly Target 4 | 9638 |
| Yearly Target 5 | 10864.5 |
Yearly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8411.50 (0%) | 7600.00 | 7109.00 - 9600.00 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8316.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8234 and price is deviating by 126 points
Upper Bollinger band is at 8485 and lower is at 7983, while middle bands are at 8109 and 8359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCookers (HAWKINCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsCookers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawkinsCookers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCookers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HawkinsCookers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawkinsCookers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8379.83 and HawkinsCookers HAWKINCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCookers HAWKINCOOK stock. Volume based technical analysis of HawkinsCookers HAWKINCOOK stock is negative.
HawkinsCookers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 8358 |
| 12 day DMA | 8285.46 |
| 20 day DMA | 8233.5 |
| 35 day DMA | 8336.93 |
| 50 day DMA | 8506.53 |
| 100 day DMA | 8057.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8377.02 | 8359.78 | 8335.68 |
| 12 day EMA | 8316.95 | 8299.77 | 8280.1 |
| 20 day EMA | 8312.39 | 8301.96 | 8290.8 |
| 35 day EMA | 8392.26 | 8391.13 | 8390.14 |
| 50 day EMA | 8498.24 | 8501.78 | 8505.61 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8358 | 8357 | 8334.8 |
| 12 day SMA | 8285.46 | 8267.63 | 8246.33 |
| 20 day SMA | 8233.5 | 8230.48 | 8225.35 |
| 35 day SMA | 8336.93 | 8345.29 | 8346.53 |
| 50 day SMA | 8506.53 | 8517.05 | 8527.07 |
| 100 day SMA | 8057.26 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hawkins Cookers HAWKINCOOK
EPS is 248.10 and PE is: 33.9
Last quarter profit: (March 2026 quarter) 39.78 crores (15.77%)
Debt: 29.39 in crores
Market capitalization: 4238.88
EPS is 179.24 and PE is: 46.93
Last quarter profit: (March 2023 quarter) 22.80 crores (6.69%)
Debt: 42.32 in crores
Market capitalization: 3368.09
Videos related to: HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
