HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do HAWKINCOOK
• Forcast & Targets HAWKINCOOK
• HAWKINCOOK Experts view
• Tomorrow's Movement HAWKINCOOK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• HAWKINCOOK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of HawkinsCookers

Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7857.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7655.5

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7939 and price is deviating by 117 points

Upper Bollinger band is at 8172 and lower is at 7707, while middle bands are at 7823 and 8055

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HawkinsCookers (HAWKINCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HawkinsCookers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HawkinsCookers in short term and the sell signal is strong.

HawkinsCookers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HawkinsCookers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HawkinsCookers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7868.52 and HawkinsCookers HAWKINCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HawkinsCookers HAWKINCOOK stock. Volume based technical analysis of HawkinsCookers HAWKINCOOK stock is negative.

HawkinsCookers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK

DMA (daily moving average) of Hawkins Cookers HAWKINCOOK

DMA period	DMA value
5 day DMA	7773.6
12 day DMA	7889.88
20 day DMA	7938.93
35 day DMA	8085.99
50 day DMA	8117.33
100 day DMA	8229.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7750.75	7822.62	7871.42
12 day EMA	7857.53	7903.07	7935.43
20 day EMA	7932.8	7967.08	7992.55
35 day EMA	8022.02	8046.45	8065.38
50 day EMA	8110.91	8131.47	8148.05

SMA (simple moving average) of Hawkins Cookers HAWKINCOOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7773.6	7835.6	7874.2
12 day SMA	7889.88	7920.71	7945.79
20 day SMA	7938.93	7959.05	7981.1
35 day SMA	8085.99	8100.54	8114.97
50 day SMA	8117.33	8132.84	8146.31
100 day SMA	8229.45	8228.21	8224.35
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hawkins Cookers HAWKINCOOK

EPS is 248.10 and PE is: 30.66

Last quarter profit: (March 2026 quarter) 39.78 crores (15.77%)

Debt: 29.39 in crores

Market capitalization: 4238.88

EPS is 179.24 and PE is: 42.44

Last quarter profit: (March 2023 quarter) 22.80 crores (6.69%)

Debt: 42.32 in crores

Market capitalization: 3368.09

Videos related to: HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI