ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets HawkinsCookers

Strong intraday Stock price targets for HawkinsCookers are 8512.25 and 8627.25

Intraday Target 18423.17
Intraday Target 28486.33
Intraday Target 38538.1666666667
Intraday Target 48601.33
Intraday Target 58653.17

Daily price and volume Hawkins Cookers

Date Closing Open Range Volume
Fri 31 July 2026 8549.50 (0.22%) 8529.50 8475.00 - 8590.00 0.3115 times
Thu 30 July 2026 8530.50 (0.12%) 8551.00 8411.00 - 8671.00 0.4246 times
Wed 29 July 2026 8520.50 (-2.8%) 8896.00 8456.00 - 8938.00 2.5373 times
Tue 28 July 2026 8765.50 (-1.45%) 8900.00 8699.50 - 8938.50 1.0133 times
Mon 27 July 2026 8894.50 (2.19%) 8814.50 8790.00 - 8942.50 0.716 times
Fri 24 July 2026 8704.00 (2.99%) 8415.00 8220.50 - 8820.00 0.5845 times
Thu 23 July 2026 8451.50 (-3.25%) 8700.50 8405.00 - 8863.00 0.9241 times
Wed 22 July 2026 8735.50 (-2.79%) 9015.00 8633.50 - 9015.00 0.538 times
Tue 21 July 2026 8986.00 (-2.89%) 9600.00 8900.00 - 9600.00 2.1017 times
Mon 20 July 2026 9253.50 (1.9%) 9190.00 9075.50 - 9290.00 0.8489 times
Fri 17 July 2026 9081.00 (1.41%) 8996.00 8923.00 - 9100.00 0.835 times

Daily chart HawkinsCookers

Weekly price and charts HawkinsCookers

Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 8214.5 and 8746

Weekly Target 18102.83
Weekly Target 28326.17
Weekly Target 38634.3333333333
Weekly Target 48857.67
Weekly Target 59165.83

Weekly price and volumes for Hawkins Cookers

Date Closing Open Range Volume
Fri 31 July 2026 8549.50 (-1.78%) 8814.50 8411.00 - 8942.50 1.8546 times
Fri 24 July 2026 8704.00 (-4.15%) 9190.00 8220.50 - 9600.00 1.8527 times
Fri 17 July 2026 9081.00 (2.28%) 8858.00 8755.50 - 9100.00 0.8291 times
Fri 10 July 2026 8878.50 (-0.66%) 8998.50 8728.00 - 9048.00 1.1182 times
Fri 03 July 2026 8937.50 (11.54%) 8011.50 7905.00 - 9009.00 1.1846 times
Thu 25 June 2026 8013.00 (3.23%) 7701.00 7701.00 - 8054.00 0.4479 times
Fri 19 June 2026 7762.00 (1.01%) 7697.00 7651.00 - 7863.00 0.3182 times
Fri 12 June 2026 7684.50 (1.23%) 7540.00 7540.00 - 7856.00 0.9207 times
Fri 05 June 2026 7591.50 (1.45%) 7490.50 7314.00 - 7679.00 0.5983 times
Fri 29 May 2026 7483.00 (3.92%) 7307.00 7165.50 - 7679.50 0.8758 times
Fri 22 May 2026 7200.50 (0.43%) 7154.50 7111.00 - 7389.00 0.3469 times

weekly chart HawkinsCookers

Monthly price and charts HawkinsCookers

Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 8385 and 9764.5

Monthly Target 17410.5
Monthly Target 27980
Monthly Target 38790
Monthly Target 49359.5
Monthly Target 510169.5

Monthly price and volumes Hawkins Cookers

Date Closing Open Range Volume
Fri 31 July 2026 8549.50 (3.18%) 8350.00 8220.50 - 9600.00 2.1854 times
Tue 30 June 2026 8286.00 (10.73%) 7490.50 7314.00 - 8300.00 0.8726 times
Fri 29 May 2026 7483.00 (0.31%) 7555.00 7109.00 - 7679.50 0.8101 times
Thu 30 April 2026 7460.01 (0%) 7600.00 7360.00 - 7600.00 0.1319 times
Sat 01 August 2026 (0%) - 0 times

monthly chart HawkinsCookers

Yearly price and charts HawkinsCookers

Strong yearly Stock price targets for HawkinsCookers HAWKINCOOK are 7829.25 and 10320.25

Yearly Target 15928.5
Yearly Target 27239
Yearly Target 38419.5
Yearly Target 49730
Yearly Target 510910.5

Yearly price and volumes Hawkins Cookers

Date Closing Open Range Volume
Fri 31 July 2026 8549.50 (0%) 7600.00 7109.00 - 9600.00 1 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of HawkinsCookers

Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8700.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8840 and price is deviating by 203 points

Upper Bollinger band is at 9245 and lower is at 8436, while middle bands are at 8638 and 9042

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HawkinsCookers (HAWKINCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HawkinsCookers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HawkinsCookers in short term but the sell signal is initial and weak.

HawkinsCookers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HawkinsCookers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HawkinsCookers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8749.41 and HawkinsCookers HAWKINCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HawkinsCookers HAWKINCOOK stock. Volume based technical analysis of HawkinsCookers HAWKINCOOK stock is negative.

HawkinsCookers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK

DMA (daily moving average) of Hawkins Cookers HAWKINCOOK

DMA period DMA value
5 day DMA 8652.1
12 day DMA 8785.58
20 day DMA 8839.73
35 day DMA 8512.53
50 day DMA 8196.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA8611.988643.218699.55
12 day EMA8700.48727.838763.69
20 day EMA8667.978680.448696.22
35 day EMA8443.778437.558432.08
50 day EMA8158.498142.548126.71

SMA (simple moving average) of Hawkins Cookers HAWKINCOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA8652.186838667.2
12 day SMA8785.588820.048857.25
20 day SMA8839.738859.138878.05
35 day SMA8512.538487.078463.59
50 day SMA8196.458169.588142.38
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hawkins Cookers HAWKINCOOK

EPS is 248.10 and PE is: 34.46

Last quarter profit: (March 2026 quarter) 39.78 crores (15.77%)

Debt: 29.39 in crores

Market capitalization: 4238.88

EPS is 179.24 and PE is: 47.7

Last quarter profit: (March 2023 quarter) 22.80 crores (6.69%)

Debt: 42.32 in crores

Market capitalization: 3368.09

Videos related to: HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top