Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1154.85 and 1206.65
| Intraday Target 1 | 1144.5 |
| Intraday Target 2 | 1165.2 |
| Intraday Target 3 | 1196.3 |
| Intraday Target 4 | 1217 |
| Intraday Target 5 | 1248.1 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1185.90 (-0.39%) | 1218.00 | 1175.60 - 1227.40 | 0.6817 times | Mon 30 March 2026 | 1190.60 (-3.33%) | 1210.90 | 1184.10 - 1224.70 | 1.1562 times | Fri 27 March 2026 | 1231.60 (-2.9%) | 1268.40 | 1226.30 - 1274.90 | 4.0058 times | Wed 25 March 2026 | 1268.40 (2.77%) | 1251.20 | 1240.60 - 1300.00 | 0.89 times | Tue 24 March 2026 | 1234.20 (0.26%) | 1249.40 | 1221.00 - 1261.00 | 0.3973 times | Mon 23 March 2026 | 1231.00 (-3.92%) | 1270.00 | 1217.20 - 1271.90 | 0.5917 times | Fri 20 March 2026 | 1281.20 (-1.01%) | 1301.10 | 1278.00 - 1314.60 | 0.5743 times | Thu 19 March 2026 | 1294.30 (-3.69%) | 1323.80 | 1290.00 - 1335.80 | 0.359 times | Wed 18 March 2026 | 1343.90 (2.03%) | 1317.80 | 1311.30 - 1349.20 | 0.7424 times | Tue 17 March 2026 | 1317.10 (1.53%) | 1300.00 | 1291.50 - 1321.80 | 0.6016 times | Mon 16 March 2026 | 1297.30 (-0.98%) | 1310.00 | 1273.00 - 1316.90 | 0.6821 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1154.85 and 1206.65
| Weekly Target 1 | 1144.5 |
| Weekly Target 2 | 1165.2 |
| Weekly Target 3 | 1196.3 |
| Weekly Target 4 | 1217 |
| Weekly Target 5 | 1248.1 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1185.90 (-3.71%) | 1210.90 | 1175.60 - 1227.40 | 0.6544 times | Fri 27 March 2026 | 1231.60 (-3.87%) | 1270.00 | 1217.20 - 1300.00 | 2.0952 times | Fri 20 March 2026 | 1281.20 (-2.21%) | 1310.00 | 1273.00 - 1349.20 | 1.0536 times | Fri 13 March 2026 | 1310.20 (-2.89%) | 1336.90 | 1301.40 - 1404.60 | 1.4146 times | Fri 06 March 2026 | 1349.20 (-3.43%) | 1360.00 | 1314.10 - 1383.60 | 0.6568 times | Fri 27 February 2026 | 1397.10 (-1.12%) | 1420.00 | 1390.10 - 1426.00 | 0.8355 times | Fri 20 February 2026 | 1412.90 (0.63%) | 1404.00 | 1392.30 - 1442.30 | 0.4733 times | Fri 13 February 2026 | 1404.00 (3.62%) | 1358.00 | 1346.00 - 1419.00 | 0.6846 times | Fri 06 February 2026 | 1355.00 (5.45%) | 1293.80 | 1250.10 - 1358.90 | 0.8677 times | Fri 30 January 2026 | 1285.00 (-0.16%) | 1289.00 | 1257.90 - 1296.60 | 1.2644 times | Fri 23 January 2026 | 1287.00 (-9.75%) | 1426.50 | 1280.00 - 1454.50 | 2.3557 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1154.85 and 1206.65
| Monthly Target 1 | 1144.5 |
| Monthly Target 2 | 1165.2 |
| Monthly Target 3 | 1196.3 |
| Monthly Target 4 | 1217 |
| Monthly Target 5 | 1248.1 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1185.90 (-0.39%) | 1218.00 | 1175.60 - 1227.40 | 0.0605 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.4035 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.713 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.4407 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6553 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8643 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0804 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9726 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.1796 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.6302 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.2233 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1011.2 and 1350.3
| Yearly Target 1 | 952.97 |
| Yearly Target 2 | 1069.43 |
| Yearly Target 3 | 1292.0666666667 |
| Yearly Target 4 | 1408.53 |
| Yearly Target 5 | 1631.17 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1185.90 (-16.77%) | 1430.60 | 1175.60 - 1514.70 | 0.1901 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7556 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.9036 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6369 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7224 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5639 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8837 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0768 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0914 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1755 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.1006 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1257.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1299 and price is deviating by 56 points
Upper Bollinger band is at 1411 and lower is at 1187, while middle bands are at 1243 and 1355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.67 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1222.14 |
| 12 day DMA | 1265.48 |
| 20 day DMA | 1298.45 |
| 35 day DMA | 1344.18 |
| 50 day DMA | 1336.25 |
| 100 day DMA | 1386.08 |
| 150 day DMA | 1433.65 |
| 200 day DMA | 1458.28 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.55 | 1233.38 | 1254.77 |
| 12 day EMA | 1257.78 | 1270.85 | 1285.44 |
| 20 day EMA | 1286.5 | 1297.08 | 1308.28 |
| 35 day EMA | 1310.88 | 1318.24 | 1325.75 |
| 50 day EMA | 1333.33 | 1339.34 | 1345.41 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.14 | 1231.16 | 1249.28 |
| 12 day SMA | 1265.48 | 1279.48 | 1294.06 |
| 20 day SMA | 1298.45 | 1309.01 | 1320.17 |
| 35 day SMA | 1344.18 | 1349.01 | 1353.57 |
| 50 day SMA | 1336.25 | 1341.05 | 1345.98 |
| 100 day SMA | 1386.08 | 1389.08 | 1392.15 |
| 150 day SMA | 1433.65 | 1436.11 | 1438.62 |
| 200 day SMA | 1458.28 | 1460.24 | 1462.14 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.69 and PE is: 50.06
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
EPS is 23.33 and PE is: 50.83
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1191.30 | 1230.00 | 1187.90 to 1239.10 | 1.65 times |
| 27 Fri | 1238.10 | 1287.80 | 1229.60 to 1287.80 | 1.51 times |
| 25 Wed | 1265.40 | 1240.10 | 1240.10 to 1292.40 | 1.15 times |
| 24 Tue | 1240.80 | 1245.00 | 1227.20 to 1265.20 | 0.6 times |
| 23 Mon | 1234.10 | 1272.00 | 1223.50 to 1276.60 | 0.09 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1199.60 | 1221.70 | 1196.00 to 1235.00 | 1.71 times |
| 27 Fri | 1244.60 | 1274.00 | 1238.70 to 1274.00 | 1.16 times |
| 25 Wed | 1273.00 | 1277.00 | 1270.70 to 1295.00 | 0.86 times |
| 24 Tue | 1247.50 | 1262.70 | 1234.30 to 1271.00 | 0.73 times |
| 23 Mon | 1238.00 | 1270.30 | 1232.60 to 1271.90 | 0.54 times |
Option chain for Havells India HAVELLS 28 Tue April 2026 expiry
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.00 | 307.00 | 0.25 |
| 27 Fri March 2026 | 1.00 | 307.00 | 0.25 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.65 | 332.20 | 3 |
| 27 Fri March 2026 | 1.65 | 332.20 | 3 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.95 | 321.00 | 0.5 |
| 27 Fri March 2026 | 0.95 | 275.00 | 0.17 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.70 | 304.70 | 0.32 |
| 27 Fri March 2026 | 2.35 | 262.00 | 0.22 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.00 | 176.00 | 0.25 |
| 27 Fri March 2026 | 5.00 | 176.00 | 0.25 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.00 | 138.35 | 0.03 |
| 27 Fri March 2026 | 3.65 | 138.35 | 0.02 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.25 | 243.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.15 | 225.00 | 0.12 |
| 27 Fri March 2026 | 5.30 | 185.00 | 0.06 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.00 | 130.00 | 0.1 |
| 27 Fri March 2026 | 10.00 | 130.00 | 0.1 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.55 | 205.50 | 0.5 |
| 27 Fri March 2026 | 6.45 | 170.60 | 0.37 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.20 | 135.00 | 0.02 |
| 27 Fri March 2026 | 8.70 | 135.00 | 0.04 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.20 | 166.00 | 0.32 |
| 27 Fri March 2026 | 11.30 | 129.00 | 0.26 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.60 | 159.60 | 0.32 |
| 27 Fri March 2026 | 12.85 | 82.00 | 0.18 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.15 | 102.60 | 0.4 |
| 27 Fri March 2026 | 14.25 | 102.60 | 0.27 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.50 | 136.35 | 0.15 |
| 27 Fri March 2026 | 19.10 | 73.00 | 0.07 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 29.00 | 59.50 | 0.16 |
| 27 Fri March 2026 | 29.00 | 59.50 | 0.16 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.20 | 118.65 | 0.59 |
| 27 Fri March 2026 | 24.35 | 88.20 | 0.45 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 32.85 | 46.00 | 3 |
| 27 Fri March 2026 | 32.85 | 46.00 | 3 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.40 | 103.65 | 0.75 |
| 27 Fri March 2026 | 30.30 | 75.65 | 0.79 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19.65 | 23.30 | 0.05 |
| 27 Fri March 2026 | 33.90 | 23.30 | 0.09 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 22.35 | 88.90 | 0.34 |
| 27 Fri March 2026 | 39.50 | 60.80 | 0.31 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 25.05 | 81.60 | 1.15 |
| 27 Fri March 2026 | 41.90 | 55.65 | 4.24 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.75 | 75.00 | 0.41 |
| 27 Fri March 2026 | 48.45 | 52.00 | 0.65 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 32.35 | 69.05 | 1.83 |
| 27 Fri March 2026 | 54.10 | 45.80 | 14.33 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 38.65 | 36.30 | 5 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 45.05 | 57.40 | 0.67 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 45.45 | 53.20 | 13.69 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 74.15 | 48.30 | 1 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 57.30 | 43.95 | 5.75 |
| 27 Fri March 2026 | 78.00 | 28.65 | 0.33 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 230.00 | 5.00 | 1 |
| 27 Fri March 2026 | 230.00 | 5.00 | 1 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
