Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1249.7 and 1267.7
| Intraday Target 1 | 1246.7 |
| Intraday Target 2 | 1252.7 |
| Intraday Target 3 | 1264.7 |
| Intraday Target 4 | 1270.7 |
| Intraday Target 5 | 1282.7 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1258.70 (-0.82%) | 1273.00 | 1258.70 - 1276.70 | 0.7297 times | Tue 25 August 2026 | 1269.10 (0.05%) | 1260.10 | 1252.30 - 1299.10 | 1.0218 times | Mon 24 August 2026 | 1268.50 (0.04%) | 1268.00 | 1255.40 - 1271.60 | 0.4931 times | Fri 21 August 2026 | 1268.00 (-0.78%) | 1275.00 | 1259.10 - 1279.50 | 0.7983 times | Thu 20 August 2026 | 1278.00 (-0.7%) | 1287.90 | 1267.60 - 1289.70 | 0.6433 times | Wed 19 August 2026 | 1287.00 (-0.98%) | 1293.00 | 1275.00 - 1306.60 | 0.9089 times | Tue 18 August 2026 | 1299.70 (0.05%) | 1299.00 | 1286.10 - 1311.80 | 1.6362 times | Mon 17 August 2026 | 1299.00 (0.08%) | 1305.00 | 1281.70 - 1315.00 | 1.3745 times | Fri 14 August 2026 | 1298.00 (2.2%) | 1270.00 | 1262.20 - 1303.40 | 1.3374 times | Thu 13 August 2026 | 1270.00 (0.4%) | 1265.00 | 1254.30 - 1271.70 | 1.0569 times | Wed 12 August 2026 | 1265.00 (-0.74%) | 1271.30 | 1257.70 - 1276.90 | 0.6738 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1232.1 and 1278.9
| Weekly Target 1 | 1223.23 |
| Weekly Target 2 | 1240.97 |
| Weekly Target 3 | 1270.0333333333 |
| Weekly Target 4 | 1287.77 |
| Weekly Target 5 | 1316.83 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1258.70 (-0.73%) | 1268.00 | 1252.30 - 1299.10 | 0.277 times | Fri 21 August 2026 | 1268.00 (-2.31%) | 1305.00 | 1259.10 - 1315.00 | 0.6616 times | Fri 14 August 2026 | 1298.00 (0.78%) | 1285.00 | 1254.30 - 1303.40 | 0.5369 times | Fri 07 August 2026 | 1288.00 (2.17%) | 1261.90 | 1259.10 - 1301.50 | 1.345 times | Fri 31 July 2026 | 1260.70 (2.75%) | 1235.00 | 1224.00 - 1273.90 | 0.9502 times | Fri 24 July 2026 | 1226.90 (3.34%) | 1165.60 | 1165.60 - 1239.50 | 1.2004 times | Fri 17 July 2026 | 1187.30 (-0.09%) | 1180.90 | 1141.20 - 1195.60 | 1.9526 times | Fri 10 July 2026 | 1188.40 (0.62%) | 1186.50 | 1176.00 - 1234.00 | 1.7215 times | Fri 03 July 2026 | 1181.10 (0.24%) | 1178.30 | 1140.30 - 1200.90 | 0.8778 times | Thu 25 June 2026 | 1178.30 (0.17%) | 1185.50 | 1163.30 - 1196.00 | 0.4771 times | Fri 19 June 2026 | 1176.30 (1.92%) | 1172.20 | 1165.20 - 1209.10 | 0.768 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1224.15 and 1286.85
| Monthly Target 1 | 1212.63 |
| Monthly Target 2 | 1235.67 |
| Monthly Target 3 | 1275.3333333333 |
| Monthly Target 4 | 1298.37 |
| Monthly Target 5 | 1338.03 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1258.70 (-0.16%) | 1261.90 | 1252.30 - 1315.00 | 0.746 times | Fri 31 July 2026 | 1260.70 (8.75%) | 1172.60 | 1141.20 - 1273.90 | 1.669 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.8419 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9111 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.6065 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.1682 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.5934 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.1991 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5454 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7194 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.8993 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 995.6 and 1386.7
| Yearly Target 1 | 907.9 |
| Yearly Target 2 | 1083.3 |
| Yearly Target 3 | 1299 |
| Yearly Target 4 | 1474.4 |
| Yearly Target 5 | 1690.1 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1258.70 (-11.66%) | 1430.60 | 1123.60 - 1514.70 | 0.5323 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7292 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.872 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6147 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.6972 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5094 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.818 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0393 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0533 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1345 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0622 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1273.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1280 and price is deviating by 14 points
Upper Bollinger band is at 1306 and lower is at 1253, while middle bands are at 1267 and 1293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HavellsIndia in short term but the sell signal is initial and weak.
HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.5 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1268.46 |
| 12 day DMA | 1277.95 |
| 20 day DMA | 1279.32 |
| 35 day DMA | 1246.58 |
| 50 day DMA | 1228.09 |
| 100 day DMA | 1224.88 |
| 150 day DMA | 1262.01 |
| 200 day DMA | 1305.48 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.77 | 1273.81 | 1276.17 |
| 12 day EMA | 1273.11 | 1275.73 | 1276.94 |
| 20 day EMA | 1267.37 | 1268.28 | 1268.19 |
| 35 day EMA | 1249.86 | 1249.34 | 1248.18 |
| 50 day EMA | 1226.3 | 1224.98 | 1223.18 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.46 | 1274.12 | 1280.24 |
| 12 day SMA | 1277.95 | 1280.14 | 1281.72 |
| 20 day SMA | 1279.32 | 1278.23 | 1276.13 |
| 35 day SMA | 1246.58 | 1245.12 | 1243.86 |
| 50 day SMA | 1228.09 | 1226.52 | 1224.56 |
| 100 day SMA | 1224.88 | 1224.16 | 1223.37 |
| 150 day SMA | 1262.01 | 1263.12 | 1264.24 |
| 200 day SMA | 1305.48 | 1306.62 | 1307.76 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 26.95 and PE is: 46.71
Last quarter profit: (March 2026 quarter) 723.39 crores (39.63%)
Debt: 265.20 in crores
Market capitalization: 73909.67
EPS is 23.69 and PE is: 53.13
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1258.40 | 1272.60 | 1256.00 to 1276.50 | 1.23 times |
| 25 Tue | 1270.70 | 1272.00 | 1258.70 to 1284.60 | 1.22 times |
| 24 Mon | 1271.90 | 1268.90 | 1259.70 to 1275.00 | 1.14 times |
| 21 Fri | 1268.90 | 1272.40 | 1264.30 to 1280.40 | 0.91 times |
| 20 Thu | 1276.00 | 1290.00 | 1272.00 to 1292.40 | 0.5 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1264.90 | 1279.80 | 1261.40 to 1281.70 | 1.17 times |
| 25 Tue | 1278.30 | 1279.30 | 1268.00 to 1289.00 | 1.07 times |
| 24 Mon | 1280.00 | 1276.90 | 1269.40 to 1282.50 | 1 times |
| 21 Fri | 1276.90 | 1286.20 | 1272.30 to 1286.20 | 0.9 times |
| 20 Thu | 1284.40 | 1297.00 | 1280.40 to 1297.00 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1272.40 | 1288.00 | 1272.40 to 1288.00 | 1 times |
Option chain for Havells India HAVELLS 29 Tue September 2026 expiry
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.45 | 165.55 | 0.12 |
| 25 Tue August 2026 | 2.05 | 165.55 | 0.13 |
| 24 Mon August 2026 | 2.50 | 165.55 | 0.16 |
| 21 Fri August 2026 | 3.50 | 165.55 | 0.2 |
| 20 Thu August 2026 | 3.35 | 152.80 | 0.03 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.00 | 112.75 | 0.24 |
| 25 Tue August 2026 | 3.30 | 112.75 | 0.22 |
| 24 Mon August 2026 | 3.30 | 112.75 | 0.22 |
| 21 Fri August 2026 | 5.10 | 112.75 | 0.33 |
| 20 Thu August 2026 | 5.00 | 112.75 | 0.33 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.60 | 135.85 | 0.48 |
| 25 Tue August 2026 | 3.95 | 133.15 | 0.5 |
| 24 Mon August 2026 | 4.70 | 129.65 | 0.38 |
| 21 Fri August 2026 | 5.20 | 131.30 | 0.38 |
| 20 Thu August 2026 | 5.85 | 127.10 | 0.4 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.60 | 103.05 | 0.09 |
| 25 Tue August 2026 | 5.45 | 103.05 | 0.1 |
| 24 Mon August 2026 | 5.20 | 103.05 | 0.19 |
| 21 Fri August 2026 | 8.00 | 103.05 | 0.19 |
| 20 Thu August 2026 | 8.70 | 103.05 | 0.2 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.45 | 96.00 | 0.31 |
| 25 Tue August 2026 | 7.75 | 96.00 | 0.32 |
| 24 Mon August 2026 | 9.10 | 95.35 | 0.15 |
| 21 Fri August 2026 | 10.00 | 85.05 | 0.15 |
| 20 Thu August 2026 | 10.95 | 85.05 | 0.2 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.00 | 82.00 | 0.2 |
| 25 Tue August 2026 | 10.95 | 82.00 | 0.21 |
| 24 Mon August 2026 | 12.80 | 82.60 | 0.14 |
| 21 Fri August 2026 | 13.45 | 71.35 | 0.19 |
| 20 Thu August 2026 | 15.20 | 71.35 | 0.28 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11.25 | 60.00 | 0.17 |
| 25 Tue August 2026 | 15.15 | 60.00 | 0.16 |
| 24 Mon August 2026 | 17.40 | 67.95 | 0.22 |
| 21 Fri August 2026 | 18.05 | 67.95 | 0.31 |
| 20 Thu August 2026 | 20.05 | 59.00 | 0.44 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16.10 | 58.05 | 0.36 |
| 25 Tue August 2026 | 21.70 | 48.75 | 0.43 |
| 24 Mon August 2026 | 23.80 | 51.25 | 0.51 |
| 21 Fri August 2026 | 24.50 | 52.45 | 0.43 |
| 20 Thu August 2026 | 26.80 | 50.65 | 0.46 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 22.60 | 44.15 | 0.31 |
| 25 Tue August 2026 | 29.95 | 36.30 | 0.36 |
| 24 Mon August 2026 | 31.95 | 39.85 | 0.74 |
| 21 Fri August 2026 | 32.00 | 41.40 | 0.68 |
| 20 Thu August 2026 | 35.70 | 36.00 | 1.04 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 31.25 | 32.45 | 1.2 |
| 25 Tue August 2026 | 39.40 | 26.85 | 1.22 |
| 24 Mon August 2026 | 42.10 | 29.35 | 0.68 |
| 21 Fri August 2026 | 41.55 | 31.30 | 1.28 |
| 20 Thu August 2026 | 45.10 | 28.50 | 2.2 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 42.15 | 23.30 | 0.96 |
| 25 Tue August 2026 | 51.90 | 18.85 | 1.02 |
| 24 Mon August 2026 | 53.15 | 20.90 | 2.82 |
| 21 Fri August 2026 | 58.05 | 22.50 | 14.33 |
| 20 Thu August 2026 | 58.05 | 21.05 | 11.33 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 54.00 | 15.45 | 26.57 |
| 25 Tue August 2026 | 59.05 | 12.70 | 10.71 |
| 24 Mon August 2026 | 59.05 | 14.50 | 6.71 |
| 21 Fri August 2026 | 80.00 | 14.50 | 5.25 |
| 20 Thu August 2026 | 80.00 | 14.40 | 3.5 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 69.90 | 10.05 | 16.43 |
| 25 Tue August 2026 | 85.85 | 8.45 | 25.42 |
| 24 Mon August 2026 | 82.05 | 9.95 | 17.25 |
| 21 Fri August 2026 | 79.70 | 10.60 | 40.83 |
| 20 Thu August 2026 | 93.00 | 10.10 | 83.5 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 103.50 | 4.15 | 13.11 |
| 25 Tue August 2026 | 119.25 | 3.40 | 59 |
| 24 Mon August 2026 | 119.25 | 4.25 | 46.5 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 190.00 | 1.00 | 0.33 |
| 25 Tue August 2026 | 190.00 | 1.00 | 0.33 |
| 24 Mon August 2026 | 190.00 | 1.00 | 0.33 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
