HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1623.75 and 1651.8
| Daily Target 1 | 1600.93 |
| Daily Target 2 | 1618.52 |
| Daily Target 3 | 1628.9833333333 |
| Daily Target 4 | 1646.57 |
| Daily Target 5 | 1657.03 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1636.10 (0.21%) | 1624.95 | 1611.40 - 1639.45 | 1.0673 times | Tue 19 November 2024 | 1632.70 (0.84%) | 1622.95 | 1618.40 - 1663.95 | 0.8297 times | Mon 18 November 2024 | 1619.05 (0.01%) | 1619.00 | 1601.70 - 1634.30 | 0.6608 times | Thu 14 November 2024 | 1618.85 (0.29%) | 1615.00 | 1597.55 - 1637.25 | 1.0353 times | Wed 13 November 2024 | 1614.10 (0.67%) | 1600.00 | 1586.75 - 1622.00 | 1.0437 times | Tue 12 November 2024 | 1603.40 (-2.34%) | 1643.95 | 1599.35 - 1655.45 | 0.7765 times | Mon 11 November 2024 | 1641.75 (-1.14%) | 1655.00 | 1632.00 - 1665.55 | 0.7379 times | Fri 08 November 2024 | 1660.65 (-0.32%) | 1662.00 | 1645.20 - 1671.45 | 1.0724 times | Thu 07 November 2024 | 1666.05 (-0.54%) | 1700.00 | 1645.55 - 1700.05 | 1.3624 times | Wed 06 November 2024 | 1675.15 (2.55%) | 1648.00 | 1635.15 - 1684.90 | 1.4139 times | Tue 05 November 2024 | 1633.55 (0.32%) | 1625.00 | 1590.00 - 1640.80 | 1.7187 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1618.9 and 1681.15
| Weekly Target 1 | 1571.67 |
| Weekly Target 2 | 1603.88 |
| Weekly Target 3 | 1633.9166666667 |
| Weekly Target 4 | 1666.13 |
| Weekly Target 5 | 1696.17 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1636.10 (1.07%) | 1619.00 | 1601.70 - 1663.95 | 0.4009 times | Thu 14 November 2024 | 1618.85 (-2.52%) | 1655.00 | 1586.75 - 1665.55 | 0.5632 times | Fri 08 November 2024 | 1660.65 (0.81%) | 1652.90 | 1590.00 - 1700.05 | 1.0658 times | Fri 01 November 2024 | 1647.30 (-2.81%) | 1705.00 | 1632.60 - 1709.65 | 1.0713 times | Fri 25 October 2024 | 1694.95 (-8.37%) | 1855.00 | 1677.10 - 1865.00 | 1.2948 times | Fri 18 October 2024 | 1849.70 (-4.58%) | 1939.15 | 1763.65 - 1970.00 | 1.6769 times | Fri 11 October 2024 | 1938.50 (0.21%) | 1944.00 | 1900.95 - 1971.80 | 0.8924 times | Fri 04 October 2024 | 1934.45 (-4.77%) | 2035.00 | 1919.55 - 2065.40 | 0.9761 times | Fri 27 September 2024 | 2031.30 (-0.82%) | 2057.00 | 1991.85 - 2106.00 | 1.275 times | Fri 20 September 2024 | 2048.10 (3.02%) | 1987.75 | 1967.60 - 2058.85 | 0.7836 times | Fri 13 September 2024 | 1988.05 (6.18%) | 1872.35 | 1859.05 - 2023.00 | 1.3351 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1554.78 and 1668.08
| Monthly Target 1 | 1527.67 |
| Monthly Target 2 | 1581.88 |
| Monthly Target 3 | 1640.9666666667 |
| Monthly Target 4 | 1695.18 |
| Monthly Target 5 | 1754.27 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1636.10 (-0.14%) | 1655.00 | 1586.75 - 1700.05 | 0.3843 times | Thu 31 October 2024 | 1638.40 (-18.6%) | 2020.00 | 1632.60 - 2065.40 | 1.0766 times | Mon 30 September 2024 | 2012.90 (5.98%) | 1920.00 | 1859.05 - 2106.00 | 0.8042 times | Fri 30 August 2024 | 1899.35 (2.68%) | 1857.50 | 1765.10 - 1957.45 | 0.8116 times | Wed 31 July 2024 | 1849.85 (1.51%) | 1821.55 | 1687.55 - 1949.70 | 1.125 times | Fri 28 June 2024 | 1822.40 (-4.45%) | 1980.00 | 1711.25 - 1985.40 | 1.443 times | Fri 31 May 2024 | 1907.30 (14.62%) | 1686.00 | 1648.55 - 1950.05 | 1.3303 times | Tue 30 April 2024 | 1664.00 (9.83%) | 1529.00 | 1453.95 - 1688.00 | 1.257 times | Thu 28 March 2024 | 1515.00 (-1.07%) | 1528.95 | 1435.05 - 1591.35 | 0.7104 times | Thu 29 February 2024 | 1531.35 (18.31%) | 1301.90 | 1292.90 - 1550.00 | 1.0576 times | Wed 31 January 2024 | 1294.40 (-5.38%) | 1367.95 | 1280.00 - 1472.00 | 0.8305 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1644.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1655 and price is deviating by 36 points
Upper Bollinger band is at 1727 and lower is at 1583, while middle bands are at 1619 and 1691
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.72 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1624.16 |
| 12 day DMA | 1635.8 |
| 20 day DMA | 1654.33 |
| 35 day DMA | 1763.29 |
| 50 day DMA | 1837.78 |
| 100 day DMA | 1848.84 |
| 150 day DMA | 1829.03 |
| 200 day DMA | 1741.06 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.78 | 1626.62 | 1623.58 |
| 12 day EMA | 1644.1 | 1645.55 | 1647.88 |
| 20 day EMA | 1676.81 | 1681.09 | 1686.18 |
| 35 day EMA | 1742.77 | 1749.05 | 1755.9 |
| 50 day EMA | 1820.87 | 1828.41 | 1836.39 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.16 | 1617.62 | 1619.43 |
| 12 day SMA | 1635.8 | 1636.74 | 1637.21 |
| 20 day SMA | 1654.33 | 1661.06 | 1670.06 |
| 35 day SMA | 1763.29 | 1774.06 | 1785.45 |
| 50 day SMA | 1837.78 | 1842.91 | 1847.7 |
| 100 day SMA | 1848.84 | 1851.26 | 1853.08 |
| 150 day SMA | 1829.03 | 1828.46 | 1827.59 |
| 200 day SMA | 1741.06 | 1739.61 | 1738.14 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 22.20 and PE is: 73.7
Last quarter profit: (June 2024 quarter) 407.51 crores (41.95%)
Debt: 303.16 in crores
Market capitalization: 124816.55
EPS is 20.28 and PE is: 80.68
Last quarter profit: (March 2024 quarter) 446.70 crores (24.76%)
Debt: 303.16 in crores
Market capitalization: 119527.25
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1638.75 | 1623.95 | 1615.30 to 1641.00 | 0.99 times |
| 19 Tue | 1635.95 | 1634.80 | 1621.50 to 1668.60 | 1 times |
| 18 Mon | 1622.05 | 1620.05 | 1604.15 to 1637.95 | 1 times |
| 14 Thu | 1623.15 | 1624.35 | 1603.15 to 1640.00 | 1 times |
| 13 Wed | 1618.80 | 1601.40 | 1592.75 to 1625.40 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1648.20 | 1633.45 | 1625.00 to 1651.10 | 1.65 times |
| 19 Tue | 1646.00 | 1639.60 | 1634.60 to 1677.75 | 1.03 times |
| 18 Mon | 1630.30 | 1633.00 | 1614.65 to 1646.35 | 0.89 times |
| 14 Thu | 1634.20 | 1637.60 | 1613.30 to 1650.00 | 0.75 times |
| 13 Wed | 1628.15 | 1607.20 | 1601.30 to 1634.75 | 0.69 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1661.00 | 1648.00 | 1645.30 to 1661.00 | 1.22 times |
| 19 Tue | 1669.20 | 1684.00 | 1669.20 to 1684.00 | 1.04 times |
| 18 Mon | 1642.00 | 1635.60 | 1635.60 to 1654.75 | 0.93 times |
| 14 Thu | 1645.25 | 1652.15 | 1643.20 to 1652.15 | 0.93 times |
| 13 Wed | 1622.45 | 1615.65 | 1615.65 to 1622.45 | 0.89 times |
Option chain for Havells India HAVELLS 28 Thu November 2024 expiry
HavellsIndia HAVELLS Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.20 | 260.00 | 0.12 |
| 19 Tue November 2024 | 0.20 | 260.00 | 0.12 |
| 18 Mon November 2024 | 0.30 | 260.00 | 0.11 |
HavellsIndia HAVELLS Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.20 | 345.00 | 0.37 |
| 19 Tue November 2024 | 0.15 | 345.00 | 0.34 |
| 18 Mon November 2024 | 0.40 | 393.00 | 0.33 |
HavellsIndia HAVELLS Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.30 | 240.00 | 0.5 |
| 19 Tue November 2024 | 0.50 | 240.00 | 0.43 |
| 18 Mon November 2024 | 0.50 | 223.00 | 0.42 |
HavellsIndia HAVELLS Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.70 | 200.75 | 0.26 |
| 19 Tue November 2024 | 0.70 | 200.75 | 0.26 |
| 18 Mon November 2024 | 0.70 | 200.75 | 0.26 |
HavellsIndia HAVELLS Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.20 | 171.15 | 0.19 |
| 19 Tue November 2024 | 1.20 | 171.15 | 0.19 |
| 18 Mon November 2024 | 1.20 | 171.15 | 0.19 |
HavellsIndia HAVELLS Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.30 | 196.90 | 0.03 |
| 19 Tue November 2024 | 0.70 | 196.90 | 0.03 |
| 18 Mon November 2024 | 0.55 | 196.90 | 0.03 |
HavellsIndia HAVELLS Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.65 | 146.55 | 0.27 |
| 19 Tue November 2024 | 0.75 | 146.55 | 0.24 |
| 18 Mon November 2024 | 0.85 | 181.50 | 0.23 |
HavellsIndia HAVELLS Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.90 | 110.75 | 0.17 |
| 19 Tue November 2024 | 0.90 | 110.75 | 0.18 |
| 18 Mon November 2024 | 1.05 | 110.75 | 0.17 |
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.05 | 129.60 | 0.47 |
| 19 Tue November 2024 | 1.20 | 129.60 | 0.43 |
| 18 Mon November 2024 | 1.10 | 129.60 | 0.42 |
HavellsIndia HAVELLS Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.40 | 93.35 | 0.15 |
| 19 Tue November 2024 | 1.60 | 93.35 | 0.11 |
| 18 Mon November 2024 | 1.50 | 135.00 | 0.14 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.15 | 87.70 | 0.02 |
| 19 Tue November 2024 | 2.40 | 88.05 | 0.01 |
| 18 Mon November 2024 | 2.05 | 103.40 | 0.02 |
HavellsIndia HAVELLS Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 3.80 | 61.15 | 0.12 |
| 19 Tue November 2024 | 4.40 | 64.00 | 0.13 |
| 18 Mon November 2024 | 3.35 | 82.10 | 0.13 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 6.75 | 49.10 | 0.25 |
| 19 Tue November 2024 | 7.70 | 40.50 | 0.27 |
| 18 Mon November 2024 | 5.50 | 64.50 | 0.32 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 12.45 | 33.50 | 0.55 |
| 19 Tue November 2024 | 13.55 | 36.45 | 0.58 |
| 18 Mon November 2024 | 9.45 | 48.35 | 0.47 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 22.10 | 23.05 | 0.57 |
| 19 Tue November 2024 | 22.00 | 26.30 | 0.71 |
| 18 Mon November 2024 | 15.85 | 34.25 | 0.62 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 33.85 | 15.25 | 1.05 |
| 19 Tue November 2024 | 33.15 | 17.90 | 0.9 |
| 18 Mon November 2024 | 25.30 | 24.20 | 0.6 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 48.55 | 10.10 | 3.15 |
| 19 Tue November 2024 | 47.55 | 12.10 | 3.25 |
| 18 Mon November 2024 | 37.85 | 16.55 | 3.29 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 66.65 | 6.65 | 9.04 |
| 19 Tue November 2024 | 62.95 | 8.50 | 8.47 |
| 18 Mon November 2024 | 52.00 | 11.20 | 4.31 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 79.55 | 4.35 | 26.88 |
| 19 Tue November 2024 | 68.75 | 5.65 | 28.12 |
| 18 Mon November 2024 | 68.75 | 7.80 | 28.29 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 91.10 | 2.60 | 178.33 |
| 19 Tue November 2024 | 91.10 | 3.50 | 170.33 |
| 18 Mon November 2024 | 91.10 | 5.20 | 151 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 144.55 | 1.80 | 175 |
| 19 Tue November 2024 | 144.55 | 2.25 | 158 |
| 18 Mon November 2024 | 144.55 | 3.60 | 180 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 128.00 | 0.95 | 71 |
| 19 Tue November 2024 | 128.00 | 0.95 | 71 |
| 18 Mon November 2024 | 128.00 | 1.65 | 48.5 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance