Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1052.55 and 1080.35
| Intraday Target 1 | 1031.37 |
| Intraday Target 2 | 1045.93 |
| Intraday Target 3 | 1059.1666666667 |
| Intraday Target 4 | 1073.73 |
| Intraday Target 5 | 1086.97 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1060.50 (0.33%) | 1057.00 | 1044.60 - 1072.40 | 0.5638 times | Tue 06 October 2026 | 1057.00 (0.98%) | 1050.00 | 1039.60 - 1057.00 | 1.0972 times | Mon 05 October 2026 | 1046.70 (0.64%) | 1050.00 | 1041.60 - 1060.50 | 0.9796 times | Thu 01 October 2026 | 1040.00 (2.36%) | 1020.00 | 1019.70 - 1041.80 | 2.3533 times | Wed 30 September 2026 | 1016.00 (-2.62%) | 1045.00 | 1015.10 - 1054.40 | 1.6166 times | Tue 29 September 2026 | 1043.30 (-3.84%) | 1080.60 | 1043.30 - 1081.50 | 1.1758 times | Mon 28 September 2026 | 1085.00 (-1.05%) | 1099.90 | 1074.50 - 1099.90 | 0.8522 times | Fri 25 September 2026 | 1096.50 (0.6%) | 1085.20 | 1085.20 - 1097.30 | 0.3574 times | Thu 24 September 2026 | 1090.00 (-0.59%) | 1092.00 | 1087.00 - 1102.90 | 0.4336 times | Wed 23 September 2026 | 1096.50 (0.7%) | 1091.10 | 1086.10 - 1098.00 | 0.5705 times | Tue 22 September 2026 | 1088.90 (-1.29%) | 1103.60 | 1086.00 - 1109.40 | 0.293 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1050.05 and 1082.85
| Weekly Target 1 | 1024.7 |
| Weekly Target 2 | 1042.6 |
| Weekly Target 3 | 1057.5 |
| Weekly Target 4 | 1075.4 |
| Weekly Target 5 | 1090.3 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1060.50 (1.97%) | 1050.00 | 1039.60 - 1072.40 | 0.5752 times | Thu 01 October 2026 | 1040.00 (-5.15%) | 1099.90 | 1015.10 - 1099.90 | 1.3065 times | Fri 25 September 2026 | 1096.50 (-3.17%) | 1108.60 | 1085.20 - 1113.40 | 0.524 times | Fri 18 September 2026 | 1132.40 (1.93%) | 1117.00 | 1081.10 - 1132.40 | 0.7751 times | Fri 11 September 2026 | 1111.00 (-3.73%) | 1159.60 | 1096.20 - 1159.70 | 1.0931 times | Fri 04 September 2026 | 1154.00 (-5.63%) | 1222.90 | 1149.70 - 1244.10 | 1.5176 times | Fri 28 August 2026 | 1222.90 (-3.56%) | 1268.00 | 1190.10 - 1299.10 | 0.9603 times | Fri 21 August 2026 | 1268.00 (-2.31%) | 1305.00 | 1259.10 - 1315.00 | 0.8449 times | Fri 14 August 2026 | 1298.00 (0.78%) | 1285.00 | 1254.30 - 1303.40 | 0.6857 times | Fri 07 August 2026 | 1288.00 (2.17%) | 1261.90 | 1259.10 - 1301.50 | 1.7176 times | Fri 31 July 2026 | 1260.70 (2.75%) | 1235.00 | 1224.00 - 1273.90 | 1.2135 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1040.1 and 1092.8
| Monthly Target 1 | 998.17 |
| Monthly Target 2 | 1029.33 |
| Monthly Target 3 | 1050.8666666667 |
| Monthly Target 4 | 1082.03 |
| Monthly Target 5 | 1103.57 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1060.50 (4.38%) | 1020.00 | 1019.70 - 1072.40 | 0.2239 times | Wed 30 September 2026 | 1016.00 (-18.33%) | 1229.00 | 1015.10 - 1229.00 | 0.917 times | Mon 31 August 2026 | 1244.10 (-1.32%) | 1261.90 | 1190.10 - 1315.00 | 0.9176 times | Fri 31 July 2026 | 1260.70 (8.75%) | 1172.60 | 1141.20 - 1273.90 | 1.659 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.8369 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9057 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.5969 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.1612 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.5899 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.1919 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5421 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 788 and 1287.6
| Yearly Target 1 | 697.17 |
| Yearly Target 2 | 878.83 |
| Yearly Target 3 | 1196.7666666667 |
| Yearly Target 4 | 1378.43 |
| Yearly Target 5 | 1696.37 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1060.50 (-25.57%) | 1430.60 | 1015.10 - 1514.70 | 0.6081 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7234 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.865 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6098 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.6917 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.4973 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8034 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0309 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0449 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1254 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0537 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1069.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1086 and price is deviating by 32 points
Upper Bollinger band is at 1150 and lower is at 1022, while middle bands are at 1054 and 1118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.43 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1044.04 |
| 12 day DMA | 1068.63 |
| 20 day DMA | 1085.61 |
| 35 day DMA | 1150.54 |
| 50 day DMA | 1187.81 |
| 100 day DMA | 1186.39 |
| 150 day DMA | 1217.39 |
| 200 day DMA | 1261.11 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.81 | 1051.97 | 1049.45 |
| 12 day EMA | 1069.57 | 1071.22 | 1073.8 |
| 20 day EMA | 1092.62 | 1096 | 1100.1 |
| 35 day EMA | 1132.46 | 1136.7 | 1141.39 |
| 50 day EMA | 1176.3 | 1181.02 | 1186.08 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.04 | 1040.6 | 1046.2 |
| 12 day SMA | 1068.63 | 1074.62 | 1077.53 |
| 20 day SMA | 1085.61 | 1090.09 | 1094.94 |
| 35 day SMA | 1150.54 | 1157.36 | 1164.24 |
| 50 day SMA | 1187.81 | 1191.35 | 1194.74 |
| 100 day SMA | 1186.39 | 1187.89 | 1189.32 |
| 150 day SMA | 1217.39 | 1219.77 | 1222.08 |
| 200 day SMA | 1261.11 | 1262.87 | 1264.63 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 26.95 and PE is: 39.35
Last quarter profit: (March 2026 quarter) 723.39 crores (39.63%)
Debt: 265.20 in crores
Market capitalization: 73909.67
EPS is 23.69 and PE is: 44.77
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1059.40 | 1052.90 | 1043.90 to 1062.80 | 1.02 times |
| 05 Mon | 1051.60 | 1051.50 | 1045.30 to 1066.00 | 1.01 times |
| 01 Thu | 1045.00 | 1027.00 | 1025.70 to 1047.40 | 1.02 times |
| 29 Tue | 1054.60 | 1068.10 | 1048.00 to 1068.10 | 1.01 times |
| 28 Mon | 1071.30 | 1082.40 | 1066.10 to 1087.50 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1057.30 | 1047.10 | 1046.50 to 1060.90 | 1.12 times |
| 05 Mon | 1049.20 | 1046.80 | 1046.80 to 1063.00 | 1.11 times |
| 01 Thu | 1042.70 | 1029.40 | 1028.80 to 1045.00 | 1.11 times |
| 29 Tue | 1052.40 | 1058.60 | 1045.10 to 1060.80 | 0.89 times |
| 28 Mon | 1066.70 | 1080.20 | 1063.40 to 1080.80 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1057.00 | 1051.70 | 1048.00 to 1057.10 | 1.1 times |
| 05 Mon | 1049.50 | 1053.80 | 1049.50 to 1060.80 | 0.96 times |
| 01 Thu | 1045.20 | 1023.90 | 1023.90 to 1045.20 | 0.94 times |
Option chain for Havells India HAVELLS 27 Tue October 2026 expiry
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 343.35 | 1.26 |
| 05 Mon October 2026 | 0.20 | 343.35 | 1.26 |
| 01 Thu October 2026 | 0.25 | 366.30 | 0.98 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 287.50 | 0.06 |
| 05 Mon October 2026 | 0.60 | 287.50 | 0.06 |
| 01 Thu October 2026 | 0.60 | 287.50 | 0.06 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 270.20 | 0.14 |
| 05 Mon October 2026 | 0.50 | 270.20 | 0.14 |
| 01 Thu October 2026 | 0.60 | 270.20 | 0.15 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 240.00 | 0.38 |
| 05 Mon October 2026 | 0.55 | 240.00 | 0.38 |
| 01 Thu October 2026 | 0.75 | 240.00 | 0.27 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 228.10 | 0.19 |
| 05 Mon October 2026 | 0.75 | 228.10 | 0.19 |
| 01 Thu October 2026 | 0.75 | 235.25 | 0.19 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 200.10 | 0.06 |
| 05 Mon October 2026 | 0.95 | 204.45 | 0.06 |
| 01 Thu October 2026 | 1.00 | 228.80 | 0.08 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 209.05 | 1 |
| 05 Mon October 2026 | 1.00 | 209.05 | 1 |
| 01 Thu October 2026 | 1.10 | 209.05 | 1.07 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 158.90 | 1.24 |
| 05 Mon October 2026 | 1.80 | 165.15 | 1.24 |
| 01 Thu October 2026 | 1.55 | 188.40 | 0.91 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.10 | 153.00 | 0.31 |
| 05 Mon October 2026 | 1.90 | 150.15 | 0.29 |
| 01 Thu October 2026 | 2.05 | 158.45 | 0.3 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.80 | 119.70 | 0.31 |
| 05 Mon October 2026 | 2.50 | 119.70 | 0.31 |
| 01 Thu October 2026 | 2.80 | 137.45 | 0.34 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.00 | 113.00 | 0.53 |
| 05 Mon October 2026 | 3.60 | 113.00 | 0.54 |
| 01 Thu October 2026 | 4.05 | 127.45 | 0.63 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 87.80 | 0.27 |
| 05 Mon October 2026 | 5.40 | 87.80 | 0.28 |
| 01 Thu October 2026 | 5.85 | 100.95 | 0.35 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.90 | 67.20 | 0.82 |
| 05 Mon October 2026 | 8.00 | 78.05 | 0.88 |
| 01 Thu October 2026 | 8.45 | 83.60 | 1.05 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.20 | 53.95 | 0.56 |
| 05 Mon October 2026 | 12.10 | 60.55 | 0.57 |
| 01 Thu October 2026 | 12.30 | 67.50 | 0.54 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.60 | 39.85 | 0.72 |
| 05 Mon October 2026 | 17.90 | 45.80 | 0.72 |
| 01 Thu October 2026 | 17.60 | 51.95 | 0.73 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.95 | 28.90 | 0.47 |
| 05 Mon October 2026 | 25.80 | 34.00 | 0.49 |
| 01 Thu October 2026 | 24.75 | 39.75 | 0.78 |
HavellsIndia HAVELLS Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.55 | 24.00 | 1.16 |
| 05 Mon October 2026 | 30.65 | 28.70 | 1.21 |
| 01 Thu October 2026 | 29.05 | 34.40 | 0.4 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.05 | 20.40 | 2.67 |
| 05 Mon October 2026 | 35.90 | 24.65 | 2.41 |
| 01 Thu October 2026 | 34.15 | 29.25 | 2.02 |
HavellsIndia HAVELLS Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.20 | 16.65 | 0.8 |
| 05 Mon October 2026 | 42.20 | 21.10 | 0.8 |
| 01 Thu October 2026 | 39.65 | 24.75 | 0.49 |
HavellsIndia HAVELLS Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 52.50 | 13.70 | 3.17 |
| 05 Mon October 2026 | 46.50 | 17.45 | 3.08 |
| 01 Thu October 2026 | 45.60 | 20.70 | 2.75 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 67.80 | 9.05 | 4.09 |
| 05 Mon October 2026 | 61.50 | 11.70 | 3.99 |
| 01 Thu October 2026 | 59.45 | 14.35 | 3.66 |
HavellsIndia HAVELLS Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 100.00 | 5.80 | 89 |
| 05 Mon October 2026 | 100.00 | 7.70 | 78 |
| 01 Thu October 2026 | 100.00 | 9.85 | 93 |
HavellsIndia HAVELLS Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 131.00 | 3.85 | 87 |
| 05 Mon October 2026 | 131.00 | 5.05 | 67 |
| 01 Thu October 2026 | 131.00 | 6.75 | 44 |
HavellsIndia HAVELLS Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 150.00 | 1.40 | 5.17 |
| 05 Mon October 2026 | 150.00 | 1.75 | 5.75 |
| 01 Thu October 2026 | 140.00 | 2.30 | 7.56 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
