Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1235.4 and 1280.1
| Intraday Target 1 | 1227.1 |
| Intraday Target 2 | 1243.7 |
| Intraday Target 3 | 1271.8 |
| Intraday Target 4 | 1288.4 |
| Intraday Target 5 | 1316.5 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1260.30 (-6.55%) | 1294.60 | 1255.20 - 1299.90 | 3.2294 times | Wed 22 April 2026 | 1348.70 (1.5%) | 1336.00 | 1320.10 - 1410.70 | 2.7447 times | Tue 21 April 2026 | 1328.80 (2.05%) | 1309.00 | 1308.60 - 1337.40 | 0.5111 times | Mon 20 April 2026 | 1302.10 (-0.33%) | 1312.80 | 1291.10 - 1318.30 | 0.3646 times | Fri 17 April 2026 | 1306.40 (1.19%) | 1291.90 | 1285.20 - 1314.80 | 0.4393 times | Thu 16 April 2026 | 1291.10 (0.46%) | 1297.00 | 1272.10 - 1308.00 | 0.5655 times | Wed 15 April 2026 | 1285.20 (0.89%) | 1285.00 | 1258.70 - 1300.80 | 0.6191 times | Mon 13 April 2026 | 1273.90 (-0.61%) | 1258.40 | 1229.00 - 1281.70 | 0.5439 times | Fri 10 April 2026 | 1281.70 (1.96%) | 1267.70 | 1258.30 - 1284.00 | 0.3982 times | Thu 09 April 2026 | 1257.00 (0.85%) | 1249.90 | 1234.40 - 1266.70 | 0.5842 times | Wed 08 April 2026 | 1246.40 (1%) | 1278.00 | 1240.00 - 1278.00 | 0.4308 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1180 and 1335.5
| Weekly Target 1 | 1153.23 |
| Weekly Target 2 | 1206.77 |
| Weekly Target 3 | 1308.7333333333 |
| Weekly Target 4 | 1362.27 |
| Weekly Target 5 | 1464.23 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1260.30 (-3.53%) | 1312.80 | 1255.20 - 1410.70 | 2.4286 times | Fri 17 April 2026 | 1306.40 (1.93%) | 1258.40 | 1229.00 - 1314.80 | 0.7686 times | Fri 10 April 2026 | 1281.70 (8.56%) | 1188.40 | 1164.10 - 1284.00 | 0.8499 times | Thu 02 April 2026 | 1180.60 (-4.14%) | 1210.90 | 1142.50 - 1227.40 | 0.7199 times | Fri 27 March 2026 | 1231.60 (-3.87%) | 1270.00 | 1217.20 - 1300.00 | 1.6793 times | Fri 20 March 2026 | 1281.20 (-2.21%) | 1310.00 | 1273.00 - 1349.20 | 0.8445 times | Fri 13 March 2026 | 1310.20 (-2.89%) | 1336.90 | 1301.40 - 1404.60 | 1.1339 times | Fri 06 March 2026 | 1349.20 (-3.43%) | 1360.00 | 1314.10 - 1383.60 | 0.5264 times | Fri 27 February 2026 | 1397.10 (-1.12%) | 1420.00 | 1390.10 - 1426.00 | 0.6696 times | Fri 20 February 2026 | 1412.90 (0.63%) | 1404.00 | 1392.30 - 1442.30 | 0.3793 times | Fri 13 February 2026 | 1404.00 (3.62%) | 1358.00 | 1346.00 - 1419.00 | 0.5487 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1201.4 and 1469.6
| Monthly Target 1 | 1002.97 |
| Monthly Target 2 | 1131.63 |
| Monthly Target 3 | 1271.1666666667 |
| Monthly Target 4 | 1399.83 |
| Monthly Target 5 | 1539.37 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1260.30 (5.85%) | 1218.00 | 1142.50 - 1410.70 | 1.2188 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.2399 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6299 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.2728 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5789 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7636 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9545 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8593 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0421 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.4402 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0807 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1015.3 and 1387.5
| Yearly Target 1 | 933.63 |
| Yearly Target 2 | 1096.97 |
| Yearly Target 3 | 1305.8333333333 |
| Yearly Target 4 | 1469.17 |
| Yearly Target 5 | 1678.03 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1260.30 (-11.55%) | 1430.60 | 1142.50 - 1514.70 | 0.2577 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7504 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8973 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6326 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7175 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5532 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8707 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0694 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0839 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1674 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0931 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1287.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Havells India HAVELLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Havells India HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1267.7
Tomorrow's movement Prediction of Havells India HAVELLS looks bearish. It has broken an important moving average level of 1285.16 with high volumes
Munafa value: 5 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1258 and price is deviating by 46 points
Upper Bollinger band is at 1349 and lower is at 1167, while middle bands are at 1212 and 1303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.3 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1309.26 |
| 12 day DMA | 1284.64 |
| 20 day DMA | 1257.23 |
| 35 day DMA | 1290.54 |
| 50 day DMA | 1324.08 |
| 100 day DMA | 1361.03 |
| 150 day DMA | 1406.42 |
| 200 day DMA | 1438.73 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.26 | 1318.73 | 1303.74 |
| 12 day EMA | 1287.93 | 1292.95 | 1282.82 |
| 20 day EMA | 1284.75 | 1287.32 | 1280.86 |
| 35 day EMA | 1297.9 | 1300.11 | 1297.25 |
| 50 day EMA | 1321.69 | 1324.19 | 1323.19 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.26 | 1315.42 | 1302.72 |
| 12 day SMA | 1284.64 | 1280.17 | 1266.16 |
| 20 day SMA | 1257.23 | 1258.28 | 1255.56 |
| 35 day SMA | 1290.54 | 1294.93 | 1296.89 |
| 50 day SMA | 1324.08 | 1325.88 | 1325.79 |
| 100 day SMA | 1361.03 | 1362.62 | 1363.38 |
| 150 day SMA | 1406.42 | 1408.52 | 1410.03 |
| 200 day SMA | 1438.73 | 1440.17 | 1441.18 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.69 and PE is: 53.2
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
EPS is 23.33 and PE is: 54.02
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1243.00 | 1297.00 | 1237.00 to 1298.40 | 0.72 times |
| 22 Wed | 1343.70 | 1328.80 | 1320.00 to 1412.40 | 1.13 times |
| 21 Tue | 1328.10 | 1309.00 | 1309.00 to 1339.00 | 1.03 times |
| 20 Mon | 1305.70 | 1310.00 | 1293.00 to 1319.40 | 1.06 times |
| 17 Fri | 1309.80 | 1290.00 | 1289.10 to 1318.00 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1233.00 | 1306.20 | 1227.90 to 1306.20 | 3.02 times |
| 22 Wed | 1347.00 | 1333.40 | 1325.40 to 1414.90 | 0.94 times |
| 21 Tue | 1330.50 | 1312.90 | 1312.80 to 1341.50 | 0.39 times |
| 20 Mon | 1307.70 | 1310.00 | 1299.00 to 1322.80 | 0.34 times |
| 17 Fri | 1311.90 | 1297.90 | 1295.00 to 1319.00 | 0.31 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1233.10 | 1297.50 | 1230.00 to 1302.80 | 2.69 times |
| 22 Wed | 1348.70 | 1338.90 | 1328.00 to 1412.50 | 0.84 times |
| 21 Tue | 1336.30 | 1322.00 | 1322.00 to 1344.50 | 0.52 times |
| 20 Mon | 1310.60 | 1313.60 | 1310.00 to 1327.10 | 0.48 times |
| 17 Fri | 1318.10 | 1308.00 | 1304.80 to 1323.00 | 0.48 times |
Option chain for Havells India HAVELLS 28 Tue April 2026 expiry
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 266.95 | 0.03 |
| 22 Wed April 2026 | 0.80 | 266.95 | 0.01 |
| 21 Tue April 2026 | 1.00 | 273.50 | 0.43 |
| 20 Mon April 2026 | 0.40 | 307.00 | 0.33 |
| 17 Fri April 2026 | 0.50 | 307.00 | 0.29 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 208.00 | 0.32 |
| 22 Wed April 2026 | 1.00 | 208.00 | 0.16 |
| 21 Tue April 2026 | 2.20 | 265.00 | 1.58 |
| 20 Mon April 2026 | 0.45 | 265.00 | 3.75 |
| 17 Fri April 2026 | 0.45 | 290.10 | 3.75 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 321.00 | 0.02 |
| 22 Wed April 2026 | 2.05 | 321.00 | 0.01 |
| 21 Tue April 2026 | 0.75 | 321.00 | 0.3 |
| 20 Mon April 2026 | 0.75 | 321.00 | 0.3 |
| 17 Fri April 2026 | 0.75 | 321.00 | 0.3 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 252.00 | 0.03 |
| 22 Wed April 2026 | 2.75 | 153.00 | 0.02 |
| 21 Tue April 2026 | 1.75 | 180.00 | 0.07 |
| 20 Mon April 2026 | 1.10 | 187.00 | 0.1 |
| 17 Fri April 2026 | 1.25 | 227.00 | 0.11 |
HavellsIndia HAVELLS Option strike: 1470.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 232.95 | 0.05 |
| 22 Wed April 2026 | 3.75 | 232.95 | 0.02 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 176.00 | 0 |
| 22 Wed April 2026 | 4.80 | 176.00 | 0 |
| 21 Tue April 2026 | 3.05 | 176.00 | 0 |
| 20 Mon April 2026 | 2.20 | 176.00 | 0.25 |
| 17 Fri April 2026 | 5.00 | 176.00 | 0.25 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 196.00 | 0.04 |
| 22 Wed April 2026 | 5.60 | 109.65 | 0.03 |
| 21 Tue April 2026 | 3.60 | 123.50 | 0.01 |
| 20 Mon April 2026 | 2.00 | 143.00 | 0.01 |
| 17 Fri April 2026 | 2.40 | 164.65 | 0.01 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 243.00 | 0.01 |
| 22 Wed April 2026 | 6.85 | 243.00 | 0 |
| 21 Tue April 2026 | 4.30 | 243.00 | 0.01 |
| 20 Mon April 2026 | 2.35 | 243.00 | 0.01 |
| 17 Fri April 2026 | 2.30 | 243.00 | 0.04 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.45 | 99.10 | 0.03 |
| 22 Wed April 2026 | 7.80 | 99.10 | 0.02 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.50 | 82.00 | 0.01 |
| 22 Wed April 2026 | 9.10 | 82.00 | 0.01 |
| 21 Tue April 2026 | 5.80 | 159.20 | 0.03 |
| 20 Mon April 2026 | 3.40 | 159.20 | 0.08 |
| 17 Fri April 2026 | 4.10 | 159.20 | 0.08 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.55 | 151.50 | 0 |
| 22 Wed April 2026 | 11.20 | 139.75 | 0 |
| 21 Tue April 2026 | 7.00 | 139.75 | 0.02 |
| 20 Mon April 2026 | 3.80 | 139.75 | 0.02 |
| 17 Fri April 2026 | 5.00 | 139.75 | 0.02 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.60 | 156.95 | 0.05 |
| 22 Wed April 2026 | 13.15 | 63.95 | 0.07 |
| 21 Tue April 2026 | 8.55 | 79.50 | 0.09 |
| 20 Mon April 2026 | 4.85 | 98.20 | 0.13 |
| 17 Fri April 2026 | 6.10 | 98.50 | 0.14 |
HavellsIndia HAVELLS Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.65 | 132.70 | 0.12 |
| 22 Wed April 2026 | 15.55 | 58.65 | 0.1 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.70 | 140.30 | 0.29 |
| 22 Wed April 2026 | 17.90 | 49.65 | 0.34 |
| 21 Tue April 2026 | 12.25 | 65.20 | 0.05 |
| 20 Mon April 2026 | 7.50 | 94.50 | 0.02 |
| 17 Fri April 2026 | 8.85 | 94.50 | 0.02 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.95 | 129.00 | 0.17 |
| 22 Wed April 2026 | 18.95 | 42.30 | 0.2 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.00 | 120.40 | 0.22 |
| 22 Wed April 2026 | 22.80 | 37.00 | 0.22 |
| 21 Tue April 2026 | 18.30 | 52.00 | 0.13 |
| 20 Mon April 2026 | 11.30 | 63.95 | 0.06 |
| 17 Fri April 2026 | 13.25 | 62.05 | 0.07 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.15 | 106.55 | 0.21 |
| 22 Wed April 2026 | 26.30 | 32.15 | 0.41 |
| 21 Tue April 2026 | 21.90 | 44.80 | 0.09 |
| 20 Mon April 2026 | 14.10 | 56.85 | 0.08 |
| 17 Fri April 2026 | 16.40 | 56.30 | 0.08 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.40 | 100.85 | 0.48 |
| 22 Wed April 2026 | 28.80 | 29.45 | 0.69 |
| 21 Tue April 2026 | 25.70 | 37.00 | 0.14 |
| 20 Mon April 2026 | 17.15 | 49.20 | 0.08 |
| 17 Fri April 2026 | 19.60 | 49.45 | 0.09 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.75 | 89.85 | 0.57 |
| 22 Wed April 2026 | 33.90 | 22.90 | 1.11 |
| 21 Tue April 2026 | 30.20 | 31.60 | 0.43 |
| 20 Mon April 2026 | 20.35 | 43.75 | 0.12 |
| 17 Fri April 2026 | 23.65 | 88.00 | 0.01 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.15 | 79.40 | 0.5 |
| 22 Wed April 2026 | 39.60 | 21.00 | 1.9 |
| 21 Tue April 2026 | 35.00 | 26.95 | 0.32 |
| 20 Mon April 2026 | 24.70 | 37.50 | 0.18 |
| 17 Fri April 2026 | 27.95 | 37.95 | 0.16 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.85 | 70.15 | 0.26 |
| 22 Wed April 2026 | 45.85 | 16.80 | 2.32 |
| 21 Tue April 2026 | 41.55 | 22.85 | 0.85 |
| 20 Mon April 2026 | 29.05 | 33.10 | 0.41 |
| 17 Fri April 2026 | 32.75 | 33.00 | 0.26 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.95 | 61.45 | 0.34 |
| 22 Wed April 2026 | 54.45 | 14.00 | 2.7 |
| 21 Tue April 2026 | 47.60 | 19.00 | 0.91 |
| 20 Mon April 2026 | 34.45 | 29.50 | 0.61 |
| 17 Fri April 2026 | 38.50 | 28.35 | 0.53 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.10 | 52.50 | 0.54 |
| 22 Wed April 2026 | 59.40 | 11.95 | 4.47 |
| 21 Tue April 2026 | 55.85 | 15.80 | 2.71 |
| 20 Mon April 2026 | 40.95 | 24.55 | 2.73 |
| 17 Fri April 2026 | 44.45 | 24.85 | 1.94 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.00 | 43.80 | 0.36 |
| 22 Wed April 2026 | 64.45 | 9.90 | 3.42 |
| 21 Tue April 2026 | 62.40 | 13.05 | 1.31 |
| 20 Mon April 2026 | 48.10 | 20.50 | 1.6 |
| 17 Fri April 2026 | 50.05 | 20.20 | 1.4 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 9.35 | 36.65 | 0.39 |
| 22 Wed April 2026 | 74.95 | 7.65 | 1.38 |
| 21 Tue April 2026 | 69.70 | 10.70 | 0.82 |
| 20 Mon April 2026 | 52.30 | 17.50 | 0.8 |
| 17 Fri April 2026 | 56.55 | 18.00 | 1.26 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 12.35 | 29.40 | 1.24 |
| 22 Wed April 2026 | 90.10 | 6.85 | 2.72 |
| 21 Tue April 2026 | 78.00 | 8.75 | 2.33 |
| 20 Mon April 2026 | 58.50 | 15.15 | 1.5 |
| 17 Fri April 2026 | 64.65 | 15.25 | 1.64 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.35 | 23.60 | 1.51 |
| 22 Wed April 2026 | 96.15 | 5.75 | 1.66 |
| 21 Tue April 2026 | 82.10 | 7.35 | 1.02 |
| 20 Mon April 2026 | 65.50 | 12.15 | 0.9 |
| 17 Fri April 2026 | 73.55 | 12.95 | 0.87 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 21.00 | 18.60 | 1.32 |
| 22 Wed April 2026 | 95.60 | 5.05 | 1.09 |
| 21 Tue April 2026 | 95.60 | 6.15 | 0.77 |
| 20 Mon April 2026 | 76.40 | 10.75 | 0.74 |
| 17 Fri April 2026 | 70.45 | 11.00 | 0.76 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 26.75 | 14.40 | 2.03 |
| 22 Wed April 2026 | 97.95 | 4.40 | 0.84 |
| 21 Tue April 2026 | 102.00 | 5.15 | 0.77 |
| 20 Mon April 2026 | 89.35 | 8.80 | 0.8 |
| 17 Fri April 2026 | 89.35 | 9.65 | 0.79 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 32.95 | 10.90 | 3.66 |
| 22 Wed April 2026 | 122.00 | 3.70 | 1.82 |
| 21 Tue April 2026 | 109.10 | 4.50 | 1.84 |
| 20 Mon April 2026 | 85.50 | 7.85 | 1.82 |
| 17 Fri April 2026 | 85.50 | 8.05 | 1.86 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 39.95 | 8.15 | 4.61 |
| 22 Wed April 2026 | 89.75 | 3.35 | 2.15 |
| 21 Tue April 2026 | 89.75 | 4.00 | 2.21 |
| 20 Mon April 2026 | 89.75 | 12.50 | 2.11 |
| 17 Fri April 2026 | 89.75 | 12.50 | 2.11 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 48.85 | 6.30 | 11.16 |
| 22 Wed April 2026 | 130.00 | 2.90 | 8.7 |
| 21 Tue April 2026 | 129.55 | 3.40 | 5.87 |
| 20 Mon April 2026 | 116.00 | 5.50 | 4.86 |
| 17 Fri April 2026 | 113.70 | 6.05 | 4.75 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 56.10 | 4.75 | 4.08 |
| 22 Wed April 2026 | 142.25 | 2.60 | 3.95 |
| 21 Tue April 2026 | 142.25 | 2.90 | 3.68 |
| 20 Mon April 2026 | 118.00 | 5.65 | 2.96 |
| 17 Fri April 2026 | 103.40 | 5.65 | 2.73 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 178.50 | 3.90 | 3.45 |
| 22 Wed April 2026 | 178.50 | 1.90 | 2.44 |
| 21 Tue April 2026 | 150.00 | 2.65 | 1.8 |
| 20 Mon April 2026 | 135.00 | 3.80 | 1.93 |
| 17 Fri April 2026 | 135.00 | 4.50 | 1.98 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 69.85 | 3.00 | 2.48 |
| 22 Wed April 2026 | 69.85 | 2.15 | 2.1 |
| 21 Tue April 2026 | 69.85 | 1.20 | 2.23 |
| 20 Mon April 2026 | 69.85 | 3.35 | 2.26 |
| 17 Fri April 2026 | 69.85 | 3.70 | 2.29 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 132.00 | 2.45 | 3.29 |
| 22 Wed April 2026 | 132.00 | 1.20 | 3.12 |
| 21 Tue April 2026 | 132.00 | 2.05 | 3.44 |
| 20 Mon April 2026 | 132.00 | 2.75 | 3.65 |
| 17 Fri April 2026 | 132.00 | 3.40 | 3.88 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 108.50 | 2.05 | 2.88 |
| 22 Wed April 2026 | 186.00 | 1.45 | 2.66 |
| 21 Tue April 2026 | 183.90 | 1.80 | 2.02 |
| 20 Mon April 2026 | 154.00 | 2.45 | 1.41 |
| 17 Fri April 2026 | 160.00 | 2.95 | 1.33 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 147.00 | 1.75 | 49 |
| 22 Wed April 2026 | 147.00 | 0.75 | 33 |
| 21 Tue April 2026 | 147.00 | 2.90 | 39 |
| 20 Mon April 2026 | 147.00 | 3.50 | 39 |
| 17 Fri April 2026 | 147.00 | 3.50 | 39 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 163.90 | 1.05 | 87 |
| 22 Wed April 2026 | 163.90 | 0.60 | 25 |
| 21 Tue April 2026 | 163.90 | 1.05 | 27 |
| 20 Mon April 2026 | 163.90 | 1.05 | 27 |
| 17 Fri April 2026 | 163.90 | 1.70 | 29 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 290.00 | 0.75 | 7.42 |
| 22 Wed April 2026 | 290.00 | 0.40 | 5.89 |
| 21 Tue April 2026 | 178.35 | 1.15 | 11.37 |
| 20 Mon April 2026 | 178.35 | 1.10 | 11.05 |
| 17 Fri April 2026 | 178.35 | 1.60 | 9.68 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 230.00 | 0.45 | 26 |
| 22 Wed April 2026 | 156.95 | 0.75 | 16 |
| 21 Tue April 2026 | 156.95 | 0.75 | 16 |
| 20 Mon April 2026 | 156.95 | 0.90 | 15.25 |
| 17 Fri April 2026 | 156.95 | 0.90 | 15.25 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 259.00 | 0.25 | 67 |
| 22 Wed April 2026 | 187.00 | 0.45 | 80 |
| 21 Tue April 2026 | 187.00 | 0.55 | 94 |
| 20 Mon April 2026 | 187.00 | 0.40 | 93 |
| 17 Fri April 2026 | 187.00 | 0.50 | 99 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
