Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1190.1 and 1214.1
| Intraday Target 1 | 1171.87 |
| Intraday Target 2 | 1184.33 |
| Intraday Target 3 | 1195.8666666667 |
| Intraday Target 4 | 1208.33 |
| Intraday Target 5 | 1219.87 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1196.80 (1.41%) | 1187.70 | 1183.40 - 1207.40 | 1.1193 times | Tue 16 June 2026 | 1180.20 (0.78%) | 1176.00 | 1165.20 - 1188.60 | 0.7984 times | Mon 15 June 2026 | 1171.10 (1.47%) | 1172.20 | 1166.10 - 1191.30 | 1.495 times | Fri 12 June 2026 | 1154.10 (2.22%) | 1147.00 | 1134.50 - 1156.90 | 0.6388 times | Thu 11 June 2026 | 1129.00 (-2.29%) | 1154.20 | 1125.50 - 1154.20 | 0.78 times | Wed 10 June 2026 | 1155.50 (0.43%) | 1150.40 | 1147.80 - 1165.90 | 0.9378 times | Tue 09 June 2026 | 1150.50 (0.89%) | 1144.90 | 1138.10 - 1154.00 | 0.9644 times | Mon 08 June 2026 | 1140.30 (-0.89%) | 1143.10 | 1129.10 - 1153.00 | 1.3207 times | Fri 05 June 2026 | 1150.50 (-1.36%) | 1177.60 | 1147.80 - 1177.60 | 1.0468 times | Thu 04 June 2026 | 1166.40 (0.86%) | 1145.70 | 1137.00 - 1176.80 | 0.8987 times | Wed 03 June 2026 | 1156.40 (-1.55%) | 1184.20 | 1153.30 - 1184.20 | 1.2172 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1181 and 1223.2
| Weekly Target 1 | 1147.6 |
| Weekly Target 2 | 1172.2 |
| Weekly Target 3 | 1189.8 |
| Weekly Target 4 | 1214.4 |
| Weekly Target 5 | 1232 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1196.80 (3.7%) | 1172.20 | 1165.20 - 1207.40 | 0.4685 times | Fri 12 June 2026 | 1154.10 (0.31%) | 1143.10 | 1125.50 - 1165.90 | 0.6373 times | Fri 05 June 2026 | 1150.50 (-2.23%) | 1185.30 | 1123.60 - 1186.20 | 0.8587 times | Fri 29 May 2026 | 1176.80 (-2.01%) | 1209.90 | 1166.00 - 1219.40 | 1.2303 times | Fri 22 May 2026 | 1200.90 (-0.72%) | 1206.00 | 1176.30 - 1218.20 | 0.675 times | Fri 15 May 2026 | 1209.60 (-3.63%) | 1248.20 | 1183.20 - 1249.00 | 0.6382 times | Fri 08 May 2026 | 1255.20 (1.18%) | 1241.10 | 1231.00 - 1276.70 | 0.7894 times | Thu 30 April 2026 | 1240.60 (0.16%) | 1248.00 | 1233.00 - 1290.30 | 1.341 times | Fri 24 April 2026 | 1238.60 (-5.19%) | 1312.80 | 1233.00 - 1410.70 | 2.6341 times | Fri 17 April 2026 | 1306.40 (1.93%) | 1258.40 | 1229.00 - 1314.80 | 0.7276 times | Fri 10 April 2026 | 1281.70 (8.56%) | 1188.40 | 1164.10 - 1284.00 | 0.8045 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1160.2 and 1244
| Monthly Target 1 | 1092.13 |
| Monthly Target 2 | 1144.47 |
| Monthly Target 3 | 1175.9333333333 |
| Monthly Target 4 | 1228.27 |
| Monthly Target 5 | 1259.73 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1196.80 (1.7%) | 1185.30 | 1123.60 - 1207.40 | 0.5975 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 1.0136 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.7872 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.2996 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6602 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.334 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6067 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8003 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0004 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9006 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0922 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 964.65 and 1355.75
| Yearly Target 1 | 887.27 |
| Yearly Target 2 | 1042.03 |
| Yearly Target 3 | 1278.3666666667 |
| Yearly Target 4 | 1433.13 |
| Yearly Target 5 | 1669.47 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1196.80 (-16.01%) | 1430.60 | 1123.60 - 1514.70 | 0.3727 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7415 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8867 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6251 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.709 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5348 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8486 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0568 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0711 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1536 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0801 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1169.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havells India HAVELLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180.2
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1174 and price is deviating by 26 points
Upper Bollinger band is at 1226 and lower is at 1123, while middle bands are at 1149 and 1200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.24 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1166.24 |
| 12 day DMA | 1160.45 |
| 20 day DMA | 1173.98 |
| 35 day DMA | 1199 |
| 50 day DMA | 1222 |
| 100 day DMA | 1276.46 |
| 150 day DMA | 1329.64 |
| 200 day DMA | 1378.86 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.03 | 1164.14 | 1156.11 |
| 12 day EMA | 1169.77 | 1164.86 | 1162.07 |
| 20 day EMA | 1176.87 | 1174.77 | 1174.2 |
| 35 day EMA | 1194.85 | 1194.73 | 1195.59 |
| 50 day EMA | 1215.82 | 1216.6 | 1218.09 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.24 | 1157.98 | 1152.04 |
| 12 day SMA | 1160.45 | 1155.98 | 1155.7 |
| 20 day SMA | 1173.98 | 1174.5 | 1175.23 |
| 35 day SMA | 1199 | 1201.21 | 1202.88 |
| 50 day SMA | 1222 | 1221.68 | 1221.79 |
| 100 day SMA | 1276.46 | 1278.96 | 1281.42 |
| 150 day SMA | 1329.64 | 1331.28 | 1333.32 |
| 200 day SMA | 1378.86 | 1380.66 | 1382.53 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.69 and PE is: 50.52
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
EPS is 23.33 and PE is: 51.3
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1199.90 | 1186.10 | 1186.00 to 1212.10 | 1.01 times |
| 16 Tue | 1182.60 | 1179.00 | 1170.10 to 1192.50 | 0.99 times |
| 15 Mon | 1175.60 | 1172.90 | 1172.60 to 1199.10 | 0.99 times |
| 12 Fri | 1157.10 | 1158.00 | 1137.70 to 1160.80 | 1 times |
| 11 Thu | 1135.40 | 1150.30 | 1131.00 to 1156.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1207.80 | 1194.50 | 1194.50 to 1219.00 | 1.38 times |
| 16 Tue | 1188.80 | 1187.00 | 1184.20 to 1199.00 | 0.98 times |
| 15 Mon | 1182.20 | 1190.10 | 1180.00 to 1200.40 | 0.92 times |
| 12 Fri | 1163.80 | 1163.50 | 1146.00 to 1168.50 | 0.87 times |
| 11 Thu | 1141.10 | 1160.00 | 1137.30 to 1163.90 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1212.60 | 1210.00 | 1203.20 to 1224.90 | 1.07 times |
| 16 Tue | 1196.60 | 1203.00 | 1191.00 to 1203.00 | 1.03 times |
| 15 Mon | 1188.00 | 1195.00 | 1188.00 to 1205.00 | 0.98 times |
| 12 Fri | 1171.50 | 1166.00 | 1153.00 to 1172.50 | 0.96 times |
| 11 Thu | 1148.60 | 1168.60 | 1140.30 to 1168.60 | 0.95 times |
Option chain for Havells India HAVELLS 30 Tue June 2026 expiry
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.25 | 248.40 | 0.65 |
| 16 Tue June 2026 | 0.25 | 303.75 | 0.57 |
| 15 Mon June 2026 | 0.30 | 303.75 | 0.57 |
| 12 Fri June 2026 | 0.20 | 303.75 | 0.57 |
| 11 Thu June 2026 | 0.20 | 303.75 | 0.57 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.40 | 241.25 | 1.71 |
| 16 Tue June 2026 | 0.20 | 281.75 | 0.56 |
| 15 Mon June 2026 | 0.60 | 281.75 | 0.5 |
| 12 Fri June 2026 | 0.45 | 281.75 | 0.56 |
| 11 Thu June 2026 | 0.45 | 281.75 | 0.56 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 10.50 | 234.85 | 1 |
| 16 Tue June 2026 | 10.50 | 234.85 | 1 |
| 15 Mon June 2026 | 10.50 | 234.85 | 1 |
| 12 Fri June 2026 | 10.50 | 261.95 | 1 |
| 11 Thu June 2026 | 10.50 | 261.95 | 1 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.55 | 188.75 | 0.24 |
| 16 Tue June 2026 | 0.50 | 219.45 | 0.19 |
| 15 Mon June 2026 | 0.55 | 262.00 | 0.19 |
| 12 Fri June 2026 | 0.50 | 262.00 | 0.19 |
| 11 Thu June 2026 | 0.60 | 262.00 | 0.19 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.80 | 222.35 | 0.33 |
| 15 Mon June 2026 | 2.80 | 222.35 | 0.33 |
| 12 Fri June 2026 | 2.80 | 222.35 | 0.33 |
| 11 Thu June 2026 | 2.80 | 222.35 | 0.33 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.90 | 153.40 | 0.04 |
| 16 Tue June 2026 | 0.80 | 150.00 | 0.03 |
| 15 Mon June 2026 | 1.45 | 150.00 | 0.03 |
| 12 Fri June 2026 | 1.45 | 150.00 | 0.03 |
| 11 Thu June 2026 | 1.45 | 150.00 | 0.03 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.00 | 139.70 | 0.13 |
| 16 Tue June 2026 | 1.00 | 166.45 | 0.13 |
| 15 Mon June 2026 | 1.00 | 166.45 | 0.13 |
| 12 Fri June 2026 | 1.00 | 197.00 | 0.13 |
| 11 Thu June 2026 | 1.10 | 192.45 | 0.13 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.80 | 130.00 | 0.03 |
| 16 Tue June 2026 | 0.85 | 130.00 | 0.03 |
| 15 Mon June 2026 | 0.95 | 130.00 | 0.03 |
| 12 Fri June 2026 | 1.00 | 130.00 | 0.05 |
| 11 Thu June 2026 | 0.90 | 130.00 | 0.05 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.00 | 120.70 | 0.2 |
| 16 Tue June 2026 | 1.00 | 121.75 | 0.2 |
| 15 Mon June 2026 | 1.00 | 121.75 | 0.2 |
| 12 Fri June 2026 | 1.00 | 121.75 | 0.2 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.15 | 104.60 | 0.02 |
| 16 Tue June 2026 | 0.90 | 104.60 | 0.02 |
| 15 Mon June 2026 | 1.20 | 104.60 | 0.02 |
| 12 Fri June 2026 | 1.00 | 104.60 | 0.05 |
| 11 Thu June 2026 | 1.05 | 104.60 | 0.05 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.80 | 101.00 | 0.08 |
| 16 Tue June 2026 | 1.40 | 120.95 | 0.08 |
| 15 Mon June 2026 | 1.60 | 120.95 | 0.07 |
| 12 Fri June 2026 | 1.55 | 148.00 | 0.07 |
| 11 Thu June 2026 | 1.35 | 164.75 | 0.08 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.05 | 148.65 | 0.29 |
| 16 Tue June 2026 | 2.40 | 148.65 | 0.67 |
| 15 Mon June 2026 | 2.40 | 148.65 | 0.67 |
| 12 Fri June 2026 | 2.40 | 148.65 | 0.67 |
| 11 Thu June 2026 | 2.40 | 148.65 | 0.67 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.55 | 136.35 | 0.16 |
| 16 Tue June 2026 | 1.90 | 136.35 | 0.17 |
| 15 Mon June 2026 | 2.20 | 136.35 | 0.17 |
| 12 Fri June 2026 | 1.80 | 136.35 | 0.19 |
| 11 Thu June 2026 | 1.65 | 136.35 | 0.18 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.20 | 64.85 | 0.04 |
| 16 Tue June 2026 | 2.95 | 64.85 | 0.04 |
| 15 Mon June 2026 | 3.15 | 64.85 | 0.04 |
| 12 Fri June 2026 | 2.65 | 64.85 | 0.04 |
| 11 Thu June 2026 | 2.35 | 64.85 | 0.04 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.55 | 55.10 | 0.16 |
| 16 Tue June 2026 | 3.75 | 69.80 | 0.23 |
| 15 Mon June 2026 | 3.80 | 99.00 | 0.24 |
| 12 Fri June 2026 | 3.10 | 99.00 | 0.24 |
| 11 Thu June 2026 | 2.70 | 104.00 | 0.24 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 7.35 | 49.25 | 0.09 |
| 16 Tue June 2026 | 4.75 | 61.70 | 0.08 |
| 15 Mon June 2026 | 4.90 | 63.05 | 0.08 |
| 12 Fri June 2026 | 3.85 | 105.00 | 0.08 |
| 11 Thu June 2026 | 3.25 | 105.00 | 0.08 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 9.65 | 39.40 | 0.2 |
| 16 Tue June 2026 | 6.25 | 55.05 | 0.18 |
| 15 Mon June 2026 | 6.15 | 55.05 | 0.15 |
| 12 Fri June 2026 | 4.75 | 93.30 | 0.19 |
| 11 Thu June 2026 | 3.80 | 93.30 | 0.19 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 12.75 | 32.60 | 0.35 |
| 16 Tue June 2026 | 8.15 | 45.20 | 0.31 |
| 15 Mon June 2026 | 7.85 | 52.15 | 0.29 |
| 12 Fri June 2026 | 5.90 | 80.05 | 0.31 |
| 11 Thu June 2026 | 4.70 | 80.05 | 0.44 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 16.40 | 26.35 | 0.64 |
| 16 Tue June 2026 | 10.50 | 37.70 | 0.62 |
| 15 Mon June 2026 | 9.95 | 39.65 | 0.63 |
| 12 Fri June 2026 | 7.45 | 58.95 | 0.69 |
| 11 Thu June 2026 | 5.55 | 58.50 | 0.64 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 20.80 | 20.95 | 0.66 |
| 16 Tue June 2026 | 13.70 | 30.65 | 0.64 |
| 15 Mon June 2026 | 12.75 | 36.15 | 0.73 |
| 12 Fri June 2026 | 9.45 | 51.20 | 0.74 |
| 11 Thu June 2026 | 7.25 | 69.75 | 0.65 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 26.10 | 16.35 | 1.29 |
| 16 Tue June 2026 | 17.55 | 24.50 | 0.61 |
| 15 Mon June 2026 | 16.00 | 30.90 | 0.84 |
| 12 Fri June 2026 | 11.90 | 58.00 | 0.71 |
| 11 Thu June 2026 | 8.20 | 47.40 | 0.77 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 31.75 | 12.40 | 0.89 |
| 16 Tue June 2026 | 22.30 | 19.50 | 0.58 |
| 15 Mon June 2026 | 20.55 | 24.45 | 0.98 |
| 12 Fri June 2026 | 14.95 | 41.35 | 0.77 |
| 11 Thu June 2026 | 10.55 | 44.45 | 0.61 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 39.05 | 9.25 | 0.85 |
| 16 Tue June 2026 | 27.95 | 15.05 | 0.97 |
| 15 Mon June 2026 | 25.30 | 19.85 | 0.72 |
| 12 Fri June 2026 | 18.60 | 30.60 | 0.61 |
| 11 Thu June 2026 | 13.15 | 48.75 | 0.8 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 46.35 | 6.70 | 1.56 |
| 16 Tue June 2026 | 34.25 | 11.45 | 1.02 |
| 15 Mon June 2026 | 31.30 | 15.45 | 1.05 |
| 12 Fri June 2026 | 23.05 | 25.10 | 0.53 |
| 11 Thu June 2026 | 16.30 | 38.80 | 0.67 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 54.75 | 4.80 | 3.67 |
| 16 Tue June 2026 | 44.65 | 8.65 | 1.8 |
| 15 Mon June 2026 | 37.50 | 12.00 | 1.8 |
| 12 Fri June 2026 | 28.25 | 20.45 | 2.05 |
| 11 Thu June 2026 | 20.45 | 34.40 | 1.88 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 63.50 | 3.55 | 1.29 |
| 16 Tue June 2026 | 48.75 | 6.35 | 0.87 |
| 15 Mon June 2026 | 43.95 | 9.20 | 0.93 |
| 12 Fri June 2026 | 34.15 | 16.30 | 0.92 |
| 11 Thu June 2026 | 25.10 | 28.10 | 0.88 |
HavellsIndia HAVELLS Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 72.75 | 2.55 | 4.4 |
| 16 Tue June 2026 | 58.90 | 4.60 | 5.42 |
| 15 Mon June 2026 | 58.90 | 7.00 | 3.21 |
| 12 Fri June 2026 | 40.10 | 12.85 | 1.28 |
| 11 Thu June 2026 | 28.90 | 22.90 | 3.38 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 73.05 | 1.95 | 3.26 |
| 16 Tue June 2026 | 59.60 | 3.50 | 3.9 |
| 15 Mon June 2026 | 59.60 | 5.50 | 4 |
| 12 Fri June 2026 | 47.55 | 10.00 | 5.06 |
| 11 Thu June 2026 | 51.90 | 19.30 | 5.18 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 109.00 | 1.30 | 3.81 |
| 16 Tue June 2026 | 86.80 | 1.95 | 4.05 |
| 15 Mon June 2026 | 80.55 | 3.05 | 4.61 |
| 12 Fri June 2026 | 58.00 | 5.85 | 6.11 |
| 11 Thu June 2026 | 46.35 | 11.65 | 5.37 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 69.50 | 0.85 | 16 |
| 16 Tue June 2026 | 69.50 | 1.10 | 15.6 |
| 15 Mon June 2026 | 69.50 | 2.05 | 16.8 |
| 12 Fri June 2026 | 69.50 | 3.40 | 21.2 |
| 11 Thu June 2026 | 69.50 | 7.00 | 23.4 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 91.80 | 0.50 | 40.33 |
| 16 Tue June 2026 | 91.80 | 0.90 | 48 |
| 15 Mon June 2026 | 91.80 | 1.05 | 45 |
| 12 Fri June 2026 | 91.80 | 2.05 | 53.67 |
| 11 Thu June 2026 | 91.80 | 4.25 | 53.33 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 167.45 | 0.50 | 11.67 |
| 16 Tue June 2026 | 142.90 | 0.70 | 11 |
| 15 Mon June 2026 | 142.90 | 0.90 | 11.33 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 163.10 | 0.35 | 3.27 |
| 16 Tue June 2026 | 163.10 | 0.30 | 3.33 |
| 15 Mon June 2026 | 163.10 | 0.90 | 3.27 |
| 12 Fri June 2026 | 163.10 | 0.90 | 3.27 |
| 11 Thu June 2026 | 170.00 | 0.80 | 3.86 |
HavellsIndia HAVELLS Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 202.60 | 0.30 | 2 |
| 16 Tue June 2026 | 202.60 | 0.30 | 2 |
| 15 Mon June 2026 | 202.60 | 0.30 | 2 |
| 12 Fri June 2026 | 171.45 | 0.90 | 0.67 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
