Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1053 and 1080.5
| Intraday Target 1 | 1047.97 |
| Intraday Target 2 | 1058.03 |
| Intraday Target 3 | 1075.4666666667 |
| Intraday Target 4 | 1085.53 |
| Intraday Target 5 | 1102.97 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1068.10 (1.59%) | 1092.90 | 1065.40 - 1092.90 | 0.6985 times | Tue 03 November 2026 | 1051.40 (2.22%) | 1036.00 | 1027.60 - 1055.00 | 0.5056 times | Mon 02 November 2026 | 1028.60 (1.46%) | 1013.80 | 1012.70 - 1030.30 | 0.432 times | Fri 30 October 2026 | 1013.80 (-0.61%) | 1020.00 | 1007.00 - 1024.00 | 0.5134 times | Thu 29 October 2026 | 1020.00 (-0.53%) | 1023.00 | 1010.60 - 1026.60 | 0.3851 times | Wed 28 October 2026 | 1025.40 (1.68%) | 1009.00 | 1000.30 - 1033.40 | 1.1029 times | Tue 27 October 2026 | 1008.50 (-0.14%) | 1010.00 | 999.20 - 1016.50 | 0.8081 times | Mon 26 October 2026 | 1009.90 (-2.05%) | 1022.00 | 1005.80 - 1037.70 | 0.9135 times | Fri 23 October 2026 | 1031.00 (-3.91%) | 1088.70 | 1002.80 - 1091.00 | 2.6821 times | Thu 22 October 2026 | 1073.00 (0.13%) | 1069.90 | 1048.00 - 1090.00 | 1.9587 times | Wed 21 October 2026 | 1071.60 (-2.82%) | 1100.00 | 1064.40 - 1102.60 | 0.4417 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1040.4 and 1120.6
| Weekly Target 1 | 977.7 |
| Weekly Target 2 | 1022.9 |
| Weekly Target 3 | 1057.9 |
| Weekly Target 4 | 1103.1 |
| Weekly Target 5 | 1138.1 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1068.10 (5.36%) | 1013.80 | 1012.70 - 1092.90 | 0.4388 times | Fri 30 October 2026 | 1013.80 (-1.67%) | 1022.00 | 999.20 - 1037.70 | 0.9985 times | Fri 23 October 2026 | 1031.00 (-8.03%) | 1121.20 | 1002.80 - 1122.10 | 1.4424 times | Fri 16 October 2026 | 1121.00 (7.63%) | 1042.60 | 1042.00 - 1138.70 | 1.0125 times | Fri 09 October 2026 | 1041.50 (0.14%) | 1050.00 | 1017.90 - 1072.40 | 0.8909 times | Thu 01 October 2026 | 1040.00 (-5.15%) | 1099.90 | 1015.10 - 1099.90 | 1.3067 times | Fri 25 September 2026 | 1096.50 (-3.17%) | 1108.60 | 1085.20 - 1113.40 | 0.524 times | Fri 18 September 2026 | 1132.40 (1.93%) | 1117.00 | 1081.10 - 1132.40 | 0.7752 times | Fri 11 September 2026 | 1111.00 (-3.73%) | 1159.60 | 1096.20 - 1159.70 | 1.0933 times | Fri 04 September 2026 | 1154.00 (-5.63%) | 1222.90 | 1149.70 - 1244.10 | 1.5178 times | Fri 28 August 2026 | 1222.90 (-3.56%) | 1268.00 | 1190.10 - 1299.10 | 0.9604 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1040.4 and 1120.6
| Monthly Target 1 | 977.7 |
| Monthly Target 2 | 1022.9 |
| Monthly Target 3 | 1057.9 |
| Monthly Target 4 | 1103.1 |
| Monthly Target 5 | 1138.1 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1068.10 (5.36%) | 1013.80 | 1012.70 - 1092.90 | 0.0934 times | Fri 30 October 2026 | 1013.80 (-0.22%) | 1020.00 | 999.20 - 1138.70 | 1.0334 times | Wed 30 September 2026 | 1016.00 (-18.33%) | 1229.00 | 1015.10 - 1229.00 | 0.9479 times | Mon 31 August 2026 | 1244.10 (-1.32%) | 1261.90 | 1190.10 - 1315.00 | 0.9485 times | Fri 31 July 2026 | 1260.70 (8.75%) | 1172.60 | 1141.20 - 1273.90 | 1.7149 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.865 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9362 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.6507 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.2003 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6098 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.2321 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 775.9 and 1291.4
| Yearly Target 1 | 678.5 |
| Yearly Target 2 | 873.3 |
| Yearly Target 3 | 1194 |
| Yearly Target 4 | 1388.8 |
| Yearly Target 5 | 1709.5 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1068.10 (-25.04%) | 1430.60 | 999.20 - 1514.70 | 0.6574 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7196 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8605 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6066 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.688 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.4895 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.794 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0255 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0394 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1195 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0482 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1045.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Havells India HAVELLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.75
Munafa value: 30 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1057 and price is deviating by 37 points
Upper Bollinger band is at 1129 and lower is at 984, while middle bands are at 1020 and 1093
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.08 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1036.38 |
| 12 day DMA | 1042 |
| 20 day DMA | 1056.04 |
| 35 day DMA | 1065.29 |
| 50 day DMA | 1103.93 |
| 100 day DMA | 1163.1 |
| 150 day DMA | 1183.31 |
| 200 day DMA | 1224.98 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.22 | 1033.78 | 1024.97 |
| 12 day EMA | 1045.55 | 1041.45 | 1039.64 |
| 20 day EMA | 1055.38 | 1054.04 | 1054.32 |
| 35 day EMA | 1085.14 | 1086.14 | 1088.19 |
| 50 day EMA | 1112.34 | 1114.15 | 1116.71 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.38 | 1027.84 | 1019.26 |
| 12 day SMA | 1042 | 1046.41 | 1051.8 |
| 20 day SMA | 1056.04 | 1055.48 | 1055.25 |
| 35 day SMA | 1065.29 | 1066.51 | 1068.36 |
| 50 day SMA | 1103.93 | 1107.93 | 1112.46 |
| 100 day SMA | 1163.1 | 1163.71 | 1164.75 |
| 150 day SMA | 1183.31 | 1184.65 | 1185.87 |
| 200 day SMA | 1224.98 | 1226.89 | 1228.96 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 26.95 and PE is: 39.63
Last quarter profit: (March 2026 quarter) 723.39 crores (39.63%)
Debt: 265.20 in crores
Market capitalization: 73909.67
EPS is 23.69 and PE is: 45.09
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1072.80 | 1085.00 | 1068.10 to 1089.00 | 0.96 times |
| 30 Fri | 1014.30 | 1021.10 | 1009.20 to 1023.90 | 1.02 times |
| 29 Thu | 1025.80 | 1034.10 | 1015.00 to 1034.10 | 1.01 times |
| 28 Wed | 1029.50 | 1007.70 | 1005.00 to 1039.00 | 1 times |
| 27 Tue | 1011.70 | 1005.60 | 1005.60 to 1021.70 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1079.60 | 1093.40 | 1077.00 to 1093.40 | 1.11 times |
| 30 Fri | 1020.60 | 1024.00 | 1016.00 to 1025.00 | 1.01 times |
| 29 Thu | 1031.60 | 1031.00 | 1020.40 to 1034.00 | 0.97 times |
| 28 Wed | 1034.80 | 1008.00 | 1008.00 to 1042.00 | 0.95 times |
| 27 Tue | 1016.30 | 1018.60 | 1010.50 to 1025.80 | 0.96 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1084.40 | 1088.00 | 1079.00 to 1090.00 | 2.47 times |
| 30 Fri | 1024.30 | 1025.00 | 1020.00 to 1027.00 | 0.87 times |
| 29 Thu | 1035.50 | 1032.00 | 1023.60 to 1035.70 | 0.58 times |
| 28 Wed | 1035.80 | 1021.10 | 1021.10 to 1039.00 | 0.08 times |
Option chain for Havells India HAVELLS 23 Mon November 2026 expiry
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.35 | 204.50 | 1.51 |
| 30 Fri October 2026 | 0.65 | 252.50 | 0.9 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.60 | 213.00 | 0.17 |
| 30 Fri October 2026 | 0.50 | 245.00 | 0.05 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.70 | 180.00 | 1.29 |
| 30 Fri October 2026 | 0.65 | 225.00 | 1.83 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.70 | 215.00 | 0.33 |
| 30 Fri October 2026 | 0.70 | 215.00 | 0.33 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.90 | 147.00 | 0.24 |
| 30 Fri October 2026 | 0.75 | 201.00 | 0.22 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.40 | 129.00 | 0.16 |
| 30 Fri October 2026 | 0.95 | 185.00 | 0.09 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.95 | 132.65 | 0.5 |
| 30 Fri October 2026 | 1.30 | 160.00 | 0.56 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.45 | 158.00 | 0.55 |
| 30 Fri October 2026 | 1.25 | 158.00 | 1 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.90 | 84.85 | 0.63 |
| 30 Fri October 2026 | 1.80 | 147.50 | 0.58 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.70 | 80.00 | 0 |
| 30 Fri October 2026 | 2.00 | 140.00 | 0 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.55 | 67.00 | 0.22 |
| 30 Fri October 2026 | 2.45 | 121.10 | 0.29 |
HavellsIndia HAVELLS Option strike: 1130.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.75 | 67.75 | 0.02 |
| 30 Fri October 2026 | 2.75 | 73.65 | 0.01 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.40 | 50.00 | 0.18 |
| 30 Fri October 2026 | 3.35 | 96.65 | 0.15 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12.10 | 39.35 | 0.24 |
| 30 Fri October 2026 | 4.80 | 89.30 | 0.23 |
HavellsIndia HAVELLS Option strike: 1090.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 15.25 | 34.95 | 0.08 |
| 30 Fri October 2026 | 5.85 | 78.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 19.15 | 26.20 | 0.2 |
| 30 Fri October 2026 | 7.05 | 72.00 | 0.22 |
HavellsIndia HAVELLS Option strike: 1070.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 23.60 | 20.75 | 2.81 |
| 30 Fri October 2026 | 8.95 | 55.35 | 0.54 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 29.35 | 16.60 | 0.23 |
| 30 Fri October 2026 | 10.75 | 49.50 | 0.12 |
HavellsIndia HAVELLS Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 35.65 | 12.90 | 0.86 |
| 30 Fri October 2026 | 13.60 | 49.25 | 0.46 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 43.10 | 10.15 | 0.88 |
| 30 Fri October 2026 | 16.65 | 42.25 | 0.3 |
HavellsIndia HAVELLS Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 49.95 | 7.85 | 1.51 |
| 30 Fri October 2026 | 20.10 | 36.05 | 0.52 |
HavellsIndia HAVELLS Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 58.55 | 6.20 | 1.88 |
| 30 Fri October 2026 | 24.90 | 30.60 | 0.63 |
HavellsIndia HAVELLS Option strike: 1010.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 65.30 | 4.85 | 2.21 |
| 30 Fri October 2026 | 29.40 | 25.30 | 0.91 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 76.90 | 3.85 | 2.78 |
| 30 Fri October 2026 | 34.95 | 21.20 | 2.47 |
HavellsIndia HAVELLS Option strike: 990.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 89.95 | 3.05 | 13.48 |
| 30 Fri October 2026 | 57.65 | 17.55 | 13.56 |
HavellsIndia HAVELLS Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 72.45 | 2.50 | 7.09 |
| 30 Fri October 2026 | 48.80 | 14.05 | 8.67 |
HavellsIndia HAVELLS Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 66.55 | 1.75 | 6.67 |
| 30 Fri October 2026 | 83.95 | 9.40 | 8.83 |
HavellsIndia HAVELLS Option strike: 950.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 71.45 | 1.35 | 25.83 |
| 30 Fri October 2026 | 71.45 | 7.50 | 35.5 |
HavellsIndia HAVELLS Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 77.40 | 1.20 | 17 |
| 30 Fri October 2026 | 77.40 | 6.10 | 32.33 |
HavellsIndia HAVELLS Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 176.00 | 0.65 | 20.3 |
| 30 Fri October 2026 | 117.70 | 2.85 | 18.87 |
HavellsIndia HAVELLS Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 184.00 | 0.35 | 3.33 |
| 30 Fri October 2026 | 154.50 | 1.45 | 3.33 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
