Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1286.15 and 1310.35
| Intraday Target 1 | 1267.07 |
| Intraday Target 2 | 1281.03 |
| Intraday Target 3 | 1291.2666666667 |
| Intraday Target 4 | 1305.23 |
| Intraday Target 5 | 1315.47 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1295.00 (0.78%) | 1286.00 | 1277.30 - 1301.50 | 1.4256 times | Mon 03 August 2026 | 1285.00 (1.93%) | 1261.90 | 1259.10 - 1287.30 | 1.2043 times | Fri 31 July 2026 | 1260.70 (-0.08%) | 1273.90 | 1256.90 - 1273.90 | 1.0865 times | Thu 30 July 2026 | 1261.70 (2%) | 1237.00 | 1227.90 - 1264.40 | 1.6264 times | Wed 29 July 2026 | 1237.00 (0.81%) | 1230.10 | 1227.90 - 1244.40 | 0.5798 times | Tue 28 July 2026 | 1227.10 (-0.83%) | 1237.40 | 1224.00 - 1240.00 | 0.6529 times | Mon 27 July 2026 | 1237.40 (0.86%) | 1235.00 | 1230.00 - 1246.90 | 0.8215 times | Fri 24 July 2026 | 1226.90 (1.41%) | 1201.10 | 1195.80 - 1239.50 | 1.0572 times | Thu 23 July 2026 | 1209.90 (0.23%) | 1201.50 | 1198.20 - 1219.90 | 0.9492 times | Wed 22 July 2026 | 1207.10 (-0.86%) | 1215.00 | 1191.60 - 1217.60 | 0.5967 times | Tue 21 July 2026 | 1217.60 (1.44%) | 1206.90 | 1201.00 - 1223.80 | 1.5411 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1277.05 and 1319.45
| Weekly Target 1 | 1242.8 |
| Weekly Target 2 | 1268.9 |
| Weekly Target 3 | 1285.2 |
| Weekly Target 4 | 1311.3 |
| Weekly Target 5 | 1327.6 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1295.00 (2.72%) | 1261.90 | 1259.10 - 1301.50 | 0.5233 times | Fri 31 July 2026 | 1260.70 (2.75%) | 1235.00 | 1224.00 - 1273.90 | 0.9485 times | Fri 24 July 2026 | 1226.90 (3.34%) | 1165.60 | 1165.60 - 1239.50 | 1.1982 times | Fri 17 July 2026 | 1187.30 (-0.09%) | 1180.90 | 1141.20 - 1195.60 | 1.9491 times | Fri 10 July 2026 | 1188.40 (0.62%) | 1186.50 | 1176.00 - 1234.00 | 1.7184 times | Fri 03 July 2026 | 1181.10 (0.24%) | 1178.30 | 1140.30 - 1200.90 | 0.8762 times | Thu 25 June 2026 | 1178.30 (0.17%) | 1185.50 | 1163.30 - 1196.00 | 0.4762 times | Fri 19 June 2026 | 1176.30 (1.92%) | 1172.20 | 1165.20 - 1209.10 | 0.7666 times | Fri 12 June 2026 | 1154.10 (0.31%) | 1143.10 | 1125.50 - 1165.90 | 0.6575 times | Fri 05 June 2026 | 1150.50 (-2.23%) | 1185.30 | 1123.60 - 1186.20 | 0.886 times | Fri 29 May 2026 | 1176.80 (-2.01%) | 1209.90 | 1166.00 - 1219.40 | 1.2694 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1277.05 and 1319.45
| Monthly Target 1 | 1242.8 |
| Monthly Target 2 | 1268.9 |
| Monthly Target 3 | 1285.2 |
| Monthly Target 4 | 1311.3 |
| Monthly Target 5 | 1327.6 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1295.00 (2.72%) | 1261.90 | 1259.10 - 1301.50 | 0.1476 times | Fri 31 July 2026 | 1260.70 (8.75%) | 1172.60 | 1141.20 - 1273.90 | 1.777 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.8963 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.97 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.7104 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.2437 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6318 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.2766 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5807 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7659 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9574 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1013.75 and 1404.85
| Yearly Target 1 | 920 |
| Yearly Target 2 | 1107.5 |
| Yearly Target 3 | 1311.1 |
| Yearly Target 4 | 1498.6 |
| Yearly Target 5 | 1702.2 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1295.00 (-9.12%) | 1430.60 | 1123.60 - 1514.70 | 0.4971 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7319 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8753 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.617 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.6998 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.515 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8248 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0431 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0572 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1387 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0662 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1245.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havells India HAVELLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1292.25
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1218 and price is deviating by 36 points
Upper Bollinger band is at 1288 and lower is at 1148, while middle bands are at 1183 and 1253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HavellsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.6 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1267.88 |
| 12 day DMA | 1238.81 |
| 20 day DMA | 1217.71 |
| 35 day DMA | 1202.88 |
| 50 day DMA | 1191.7 |
| 100 day DMA | 1225.99 |
| 150 day DMA | 1279.42 |
| 200 day DMA | 1321.97 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.05 | 1259.07 | 1246.1 |
| 12 day EMA | 1245.23 | 1236.19 | 1227.32 |
| 20 day EMA | 1229.03 | 1222.09 | 1215.47 |
| 35 day EMA | 1212.47 | 1207.61 | 1203.05 |
| 50 day EMA | 1200.49 | 1196.63 | 1193.02 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.88 | 1254.3 | 1244.78 |
| 12 day SMA | 1238.81 | 1229.83 | 1220.3 |
| 20 day SMA | 1217.71 | 1214.21 | 1209.03 |
| 35 day SMA | 1202.88 | 1199.34 | 1195.6 |
| 50 day SMA | 1191.7 | 1189.82 | 1188.31 |
| 100 day SMA | 1225.99 | 1226.53 | 1227.21 |
| 150 day SMA | 1279.42 | 1280.3 | 1281.27 |
| 200 day SMA | 1321.97 | 1322.97 | 1323.98 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 26.95 and PE is: 48.05
Last quarter profit: (March 2026 quarter) 723.39 crores (39.63%)
Debt: 265.20 in crores
Market capitalization: 73909.67
EPS is 23.69 and PE is: 54.66
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1287.50 | 1287.60 | 1282.00 to 1304.50 | 0.96 times |
| 03 Mon | 1284.00 | 1269.90 | 1261.60 to 1289.40 | 0.99 times |
| 31 Fri | 1263.40 | 1273.00 | 1260.20 to 1273.00 | 1.02 times |
| 30 Thu | 1266.30 | 1249.00 | 1234.30 to 1268.40 | 1.02 times |
| 29 Wed | 1244.60 | 1230.60 | 1230.60 to 1252.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1293.60 | 1296.90 | 1290.60 to 1312.60 | 1.1 times |
| 03 Mon | 1290.20 | 1281.80 | 1271.40 to 1297.00 | 1.02 times |
| 31 Fri | 1271.80 | 1275.00 | 1268.20 to 1278.20 | 0.99 times |
| 30 Thu | 1274.20 | 1248.30 | 1245.00 to 1276.40 | 0.95 times |
| 29 Wed | 1251.30 | 1250.20 | 1240.20 to 1259.00 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1300.00 | 1299.70 | 1298.10 to 1300.00 | 1.3 times |
| 03 Mon | 1296.20 | 1281.80 | 1281.00 to 1303.50 | 1.3 times |
| 31 Fri | 1275.50 | 1286.70 | 1275.20 to 1286.70 | 1.13 times |
| 30 Thu | 1280.80 | 1275.00 | 1275.00 to 1281.90 | 0.96 times |
| 29 Wed | 1258.00 | 1251.90 | 1251.90 to 1261.70 | 0.3 times |
Option chain for Havells India HAVELLS 25 Tue August 2026 expiry
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.15 | 115.50 | 0.27 |
| 03 Mon August 2026 | 3.50 | 131.15 | 0.25 |
| 31 Fri July 2026 | 2.90 | 138.30 | 0.26 |
| 30 Thu July 2026 | 3.95 | 136.45 | 0.22 |
| 29 Wed July 2026 | 2.40 | 154.85 | 0.3 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.25 | 80.45 | 0.03 |
| 03 Mon August 2026 | 7.70 | 80.45 | 0.06 |
| 31 Fri July 2026 | 5.90 | 100.00 | 0.07 |
| 30 Thu July 2026 | 7.35 | 100.00 | 0.05 |
| 29 Wed July 2026 | 4.65 | 117.00 | 0.05 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.50 | 65.05 | 0.02 |
| 03 Mon August 2026 | 11.55 | 64.00 | 0.02 |
| 31 Fri July 2026 | 8.50 | 104.50 | 0.02 |
| 30 Thu July 2026 | 10.50 | 104.50 | 0.02 |
| 29 Wed July 2026 | 6.70 | 104.50 | 0.02 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.75 | 49.80 | 0.1 |
| 03 Mon August 2026 | 16.35 | 50.45 | 0.04 |
| 31 Fri July 2026 | 12.30 | 68.50 | 0.02 |
| 30 Thu July 2026 | 14.75 | 81.00 | 0.03 |
| 29 Wed July 2026 | 9.65 | 81.00 | 0.03 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 24.00 | 36.60 | 0.24 |
| 03 Mon August 2026 | 23.40 | 38.70 | 0.12 |
| 31 Fri July 2026 | 17.60 | 53.40 | 0.11 |
| 30 Thu July 2026 | 20.50 | 53.15 | 0.12 |
| 29 Wed July 2026 | 13.80 | 67.00 | 0.1 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.15 | 27.30 | 0.47 |
| 03 Mon August 2026 | 32.20 | 27.90 | 0.29 |
| 31 Fri July 2026 | 24.75 | 40.40 | 0.16 |
| 30 Thu July 2026 | 28.00 | 60.00 | 0.11 |
| 29 Wed July 2026 | 19.35 | 60.00 | 0.12 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 44.65 | 19.50 | 0.71 |
| 03 Mon August 2026 | 43.05 | 20.30 | 0.71 |
| 31 Fri July 2026 | 33.90 | 30.10 | 0.38 |
| 30 Thu July 2026 | 37.45 | 30.35 | 0.25 |
| 29 Wed July 2026 | 26.75 | 41.70 | 0.08 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 57.45 | 12.65 | 0.71 |
| 03 Mon August 2026 | 57.15 | 13.90 | 1.15 |
| 31 Fri July 2026 | 45.05 | 21.30 | 0.98 |
| 30 Thu July 2026 | 48.65 | 21.90 | 0.95 |
| 29 Wed July 2026 | 36.05 | 30.45 | 0.55 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 73.00 | 8.20 | 1.82 |
| 03 Mon August 2026 | 72.80 | 9.25 | 1.53 |
| 31 Fri July 2026 | 57.90 | 14.70 | 1.48 |
| 30 Thu July 2026 | 62.05 | 15.40 | 1.41 |
| 29 Wed July 2026 | 47.50 | 21.70 | 1.31 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 93.10 | 5.50 | 1.63 |
| 03 Mon August 2026 | 87.95 | 5.70 | 1.51 |
| 31 Fri July 2026 | 72.90 | 9.85 | 1.34 |
| 30 Thu July 2026 | 77.15 | 10.40 | 1.46 |
| 29 Wed July 2026 | 61.20 | 15.35 | 1.38 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 107.30 | 3.45 | 0.76 |
| 03 Mon August 2026 | 109.35 | 3.80 | 3.23 |
| 31 Fri July 2026 | 93.35 | 6.60 | 2.98 |
| 30 Thu July 2026 | 93.35 | 6.95 | 3.27 |
| 29 Wed July 2026 | 78.45 | 10.35 | 4.85 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 127.75 | 2.30 | 2.1 |
| 03 Mon August 2026 | 128.85 | 2.45 | 2.3 |
| 31 Fri July 2026 | 107.65 | 4.30 | 2.46 |
| 30 Thu July 2026 | 107.00 | 4.70 | 2.69 |
| 29 Wed July 2026 | 96.15 | 6.95 | 2.55 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 102.50 | 1.65 | 64 |
| 03 Mon August 2026 | 102.50 | 1.55 | 92 |
| 31 Fri July 2026 | 102.50 | 2.85 | 100.5 |
| 30 Thu July 2026 | 102.50 | 3.20 | 98 |
| 29 Wed July 2026 | 102.50 | 4.70 | 96.5 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 143.75 | 1.10 | 78 |
| 03 Mon August 2026 | 143.75 | 0.95 | 87 |
| 31 Fri July 2026 | 143.75 | 1.95 | 86 |
| 30 Thu July 2026 | 143.75 | 2.05 | 77 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 198.50 | 0.90 | 48.75 |
| 03 Mon August 2026 | 185.00 | 1.05 | 39.8 |
| 31 Fri July 2026 | 165.00 | 1.40 | 41.6 |
| 30 Thu July 2026 | 165.00 | 1.60 | 42.8 |
| 29 Wed July 2026 | 147.00 | 2.10 | 50.25 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 155.00 | 0.45 | 6 |
| 03 Mon August 2026 | 155.00 | 0.55 | 23 |
| 31 Fri July 2026 | 155.00 | 0.70 | 22.5 |
| 30 Thu July 2026 | 155.00 | 0.80 | 21.5 |
| 29 Wed July 2026 | 155.00 | 3.25 | 1 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 227.55 | 0.25 | 41 |
| 03 Mon August 2026 | 227.55 | 0.60 | 42 |
| 31 Fri July 2026 | 227.55 | 0.80 | 37 |
| 30 Thu July 2026 | 227.55 | 0.70 | 35 |
| 29 Wed July 2026 | 135.40 | 0.85 | 32 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 211.00 | 0.20 | 4.2 |
| 03 Mon August 2026 | 211.00 | 0.30 | 5.4 |
| 31 Fri July 2026 | 211.00 | 0.50 | 5.8 |
| 30 Thu July 2026 | 211.00 | 0.50 | 5.8 |
| 29 Wed July 2026 | 211.00 | 0.70 | 5.8 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
