HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 9.54 and 10.1
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.6466666666667 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.21 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.78 (1.03%) | 9.52 | 9.30 - 9.86 | 0.7274 times | Wed 01 April 2026 | 9.68 (9.13%) | 9.05 | 8.91 - 9.75 | 1.2334 times | Mon 30 March 2026 | 8.87 (-4.62%) | 9.26 | 8.76 - 9.26 | 1.2183 times | Fri 27 March 2026 | 9.30 (-4.71%) | 9.76 | 9.26 - 9.77 | 2.2537 times | Wed 25 March 2026 | 9.76 (3.28%) | 9.50 | 9.50 - 9.85 | 1.0475 times | Tue 24 March 2026 | 9.45 (1.5%) | 9.37 | 9.26 - 9.60 | 0.7427 times | Mon 23 March 2026 | 9.31 (-5.39%) | 9.75 | 9.27 - 9.75 | 0.857 times | Fri 20 March 2026 | 9.84 (0.41%) | 9.81 | 9.78 - 10.02 | 0.6027 times | Thu 19 March 2026 | 9.80 (-2.97%) | 9.91 | 9.77 - 10.06 | 0.5095 times | Wed 18 March 2026 | 10.10 (2.85%) | 9.85 | 9.85 - 10.15 | 0.8078 times | Tue 17 March 2026 | 9.82 (0.61%) | 9.80 | 9.71 - 9.85 | 1.519 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 9.27 and 10.37
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.78 (5.16%) | 9.26 | 8.76 - 9.86 | 0.8317 times | Fri 27 March 2026 | 9.30 (-5.49%) | 9.75 | 9.26 - 9.85 | 1.2822 times | Fri 20 March 2026 | 9.84 (-0.1%) | 9.84 | 9.58 - 10.15 | 1.0668 times | Fri 13 March 2026 | 9.85 (-3.34%) | 10.00 | 9.82 - 10.30 | 0.7631 times | Fri 06 March 2026 | 10.19 (-4.94%) | 10.10 | 9.99 - 10.49 | 1.3786 times | Fri 27 February 2026 | 10.72 (-3.25%) | 11.08 | 10.51 - 11.24 | 0.6553 times | Fri 20 February 2026 | 11.08 (-1.42%) | 11.10 | 10.60 - 11.80 | 1.2805 times | Fri 13 February 2026 | 11.24 (0.18%) | 11.22 | 11.04 - 12.05 | 0.8447 times | Fri 06 February 2026 | 11.22 (5.85%) | 10.70 | 10.40 - 11.35 | 0.9808 times | Fri 30 January 2026 | 10.60 (3.72%) | 10.40 | 10.01 - 10.76 | 0.9162 times | Fri 23 January 2026 | 10.22 (-15.05%) | 12.00 | 9.91 - 12.00 | 1.3365 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 9.35 and 10.3
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.78 (10.26%) | 9.05 | 8.91 - 9.86 | 0.1248 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.1699 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.915 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.8778 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.8363 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4199 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.5882 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.6793 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.7442 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.6446 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.621 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 7.29 and 11.25
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 10.42 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 14.38 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.78 (-21.32%) | 12.46 | 8.76 - 12.72 | 0.1955 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0366 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.6164 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.1191 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.0914 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.561 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4634 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2062 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5614 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1491 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0907 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.58
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.49 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.44 | 9.32 |
| 12 day EMA | 9.65 | 9.63 | 9.62 |
| 20 day EMA | 9.84 | 9.85 | 9.87 |
| 35 day EMA | 10.16 | 10.18 | 10.21 |
| 50 day EMA | 10.53 | 10.56 | 10.6 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.41 | 9.34 |
| 12 day SMA | 9.62 | 9.63 | 9.66 |
| 20 day SMA | 9.8 | 9.83 | 9.88 |
| 35 day SMA | 10.35 | 10.41 | 10.45 |
| 50 day SMA | 10.52 | 10.57 | 10.61 |
| 100 day SMA | 11.61 | 11.65 | 11.69 |
| 150 day SMA | 12.49 | 12.53 | 12.56 |
| 200 day SMA | 13.19 | 13.22 | 13.26 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 17.16
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 18.11
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


