Munafa Stock Market Course + Intraday & FNO calls 
HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 10.91 and 11.27
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 10.983333333333 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.34 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.05 (2.6%) | 10.77 | 10.77 - 11.13 | 1.846 times | Fri 31 July 2026 | 10.77 (0.19%) | 10.79 | 10.72 - 10.84 | 0.7366 times | Thu 30 July 2026 | 10.75 (-0.46%) | 10.81 | 10.69 - 10.83 | 0.9801 times | Wed 29 July 2026 | 10.80 (-0.09%) | 10.81 | 10.75 - 10.89 | 0.896 times | Tue 28 July 2026 | 10.81 (-0.64%) | 10.78 | 10.75 - 10.90 | 0.7009 times | Mon 27 July 2026 | 10.88 (1.12%) | 10.90 | 10.81 - 10.93 | 0.8966 times | Fri 24 July 2026 | 10.76 (1.13%) | 10.51 | 10.51 - 10.84 | 1.0856 times | Thu 23 July 2026 | 10.64 (-1.66%) | 10.75 | 10.60 - 10.84 | 0.9257 times | Wed 22 July 2026 | 10.82 (-1.81%) | 10.96 | 10.80 - 11.14 | 1.2332 times | Tue 21 July 2026 | 11.02 (-0.54%) | 10.91 | 10.91 - 11.08 | 0.6994 times | Mon 20 July 2026 | 11.08 (0.18%) | 11.00 | 10.99 - 11.15 | 1.2357 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.91 and 11.27
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.05 (2.6%) | 10.77 | 10.77 - 11.13 | 0.1338 times | Fri 31 July 2026 | 10.77 (0.09%) | 10.90 | 10.69 - 10.93 | 0.3052 times | Fri 24 July 2026 | 10.76 (-2.71%) | 11.00 | 10.51 - 11.15 | 0.3754 times | Fri 17 July 2026 | 11.06 (0.27%) | 10.91 | 10.75 - 11.82 | 0.8964 times | Fri 10 July 2026 | 11.03 (-2.39%) | 11.38 | 10.70 - 11.38 | 0.4084 times | Fri 03 July 2026 | 11.30 (-3.67%) | 11.60 | 10.55 - 11.72 | 0.8005 times | Thu 25 June 2026 | 11.73 (-3.69%) | 12.24 | 11.50 - 12.56 | 1.3639 times | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 3.7811 times | Fri 12 June 2026 | 10.68 (-3.61%) | 10.92 | 10.30 - 11.10 | 0.6458 times | Fri 05 June 2026 | 11.08 (2.59%) | 10.88 | 10.33 - 11.39 | 1.2895 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 0.7596 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.91 and 11.27
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.05 (2.6%) | 10.77 | 10.77 - 11.13 | 0.0408 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.7419 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.2654 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.8014 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.228 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.365 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.0675 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 1.0242 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9757 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.49 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6863 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 7.84 and 11.97
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 10.9 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.05 (-11.1%) | 12.46 | 8.76 - 12.89 | 0.451 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0096 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.5482 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.0638 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.0629 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5203 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4514 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2008 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5468 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1452 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0883 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.85
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.79 | 10.8 |
| 12 day EMA | 10.9 | 10.87 | 10.89 |
| 20 day EMA | 10.95 | 10.94 | 10.96 |
| 35 day EMA | 10.93 | 10.92 | 10.93 |
| 50 day EMA | 10.92 | 10.91 | 10.92 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.8 | 10.8 |
| 12 day SMA | 10.87 | 10.87 | 10.91 |
| 20 day SMA | 10.95 | 10.96 | 10.98 |
| 35 day SMA | 11.18 | 11.17 | 11.16 |
| 50 day SMA | 11.02 | 11 | 10.99 |
| 100 day SMA | 10.74 | 10.73 | 10.72 |
| 150 day SMA | 10.97 | 10.98 | 10.99 |
| 200 day SMA | 11.53 | 11.55 | 11.56 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 19.39
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 20.46
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
