ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 11.24 and 11.59

Intraday Target 111.16
Intraday Target 211.31
Intraday Target 311.513333333333
Intraday Target 411.66
Intraday Target 511.86

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Thu 12 February 2026 11.45 (-1.8%) 11.70 11.37 - 11.72 1.0234 times
Wed 11 February 2026 11.66 (-0.77%) 11.69 11.53 - 11.70 0.7365 times
Tue 10 February 2026 11.75 (-0.42%) 11.82 11.40 - 12.05 1.1469 times
Mon 09 February 2026 11.80 (5.17%) 11.22 11.19 - 11.89 1.3607 times
Fri 06 February 2026 11.22 (0.72%) 11.03 10.99 - 11.30 0.8434 times
Thu 05 February 2026 11.14 (-1.15%) 11.24 11.02 - 11.35 0.653 times
Wed 04 February 2026 11.27 (2.18%) 11.07 10.90 - 11.34 0.9602 times
Tue 03 February 2026 11.03 (1.94%) 11.20 10.85 - 11.27 1.0038 times
Mon 02 February 2026 10.82 (-0.18%) 10.84 10.40 - 10.96 1.0693 times
Sun 01 February 2026 10.84 (2.26%) 10.70 10.40 - 11.04 1.2028 times
Fri 30 January 2026 10.60 (1.73%) 10.37 10.01 - 10.76 1.1521 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 11.32 and 12.18

Weekly Target 110.7
Weekly Target 211.08
Weekly Target 311.563333333333
Weekly Target 411.94
Weekly Target 512.42

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Thu 12 February 2026 11.45 (2.05%) 11.22 11.19 - 12.05 0.8758 times
Fri 06 February 2026 11.22 (5.85%) 10.70 10.40 - 11.35 1.1764 times
Fri 30 January 2026 10.60 (3.72%) 10.40 10.01 - 10.76 1.099 times
Fri 23 January 2026 10.22 (-15.05%) 12.00 9.91 - 12.00 1.6031 times
Fri 16 January 2026 12.03 (-0.66%) 11.98 11.80 - 12.19 0.6678 times
Fri 09 January 2026 12.11 (-4.5%) 12.70 11.97 - 12.72 0.7523 times
Fri 02 January 2026 12.68 (0.71%) 12.54 12.25 - 12.70 0.5824 times
Fri 26 December 2025 12.59 (1.29%) 12.40 12.40 - 12.89 0.5634 times
Fri 19 December 2025 12.43 (-1.74%) 12.65 12.18 - 13.00 0.679 times
Fri 12 December 2025 12.65 (-0.39%) 12.57 12.02 - 12.99 2.0009 times
Fri 05 December 2025 12.70 (-2.83%) 13.12 12.62 - 13.19 0.5042 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 10.93 and 12.58

Monthly Target 19.65
Monthly Target 210.55
Monthly Target 311.3
Monthly Target 412.2
Monthly Target 512.95

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Thu 12 February 2026 11.45 (8.02%) 10.70 10.40 - 12.05 0.3695 times
Fri 30 January 2026 10.60 (-14.72%) 12.46 9.91 - 12.72 0.7794 times
Wed 31 December 2025 12.43 (-4.9%) 13.12 12.02 - 13.19 0.7425 times
Fri 28 November 2025 13.07 (-5.36%) 13.81 12.54 - 13.86 0.3728 times
Fri 31 October 2025 13.81 (-1.29%) 14.07 13.20 - 14.38 0.5222 times
Tue 30 September 2025 13.99 (-4.24%) 14.58 13.50 - 15.25 0.6031 times
Fri 29 August 2025 14.61 (-2.47%) 14.90 14.02 - 15.44 0.6607 times
Thu 31 July 2025 14.98 (-6.32%) 15.99 14.60 - 17.98 3.2358 times
Mon 30 June 2025 15.99 (-0.06%) 16.00 14.55 - 16.57 1.4392 times
Fri 30 May 2025 16.00 (18.52%) 13.43 12.76 - 16.18 1.2747 times
Wed 30 April 2025 13.50 (3.85%) 13.00 11.94 - 15.20 1.4204 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 9.28 and 12.09

Yearly Target 18.55
Yearly Target 210
Yearly Target 311.36
Yearly Target 412.81
Yearly Target 514.17

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Thu 12 February 2026 11.45 (-7.88%) 12.46 9.91 - 12.72 0.0829 times
Wed 31 December 2025 12.43 (-20.98%) 15.73 11.94 - 17.98 1.0485 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.6464 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.1434 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.1039 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.5789 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4688 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.2086 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5678 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1508 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0917 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.17
20 day DMA 11.14
35 day DMA 11.65
50 day DMA 11.94
100 day DMA 12.81
150 day DMA 13.54
200 day DMA 13.94

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.5311.47
12 day EMA11.3611.3411.28
20 day EMA11.3911.3811.35
35 day EMA11.6211.6311.63
50 day EMA12.0112.0312.04

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.5111.44
12 day SMA11.1711.110.98
20 day SMA11.1411.1611.18
35 day SMA11.6511.6911.72
50 day SMA11.9411.9812
100 day SMA12.8112.8412.88
150 day SMA13.5413.5713.6
200 day SMA13.9413.9513.97

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 20.09

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 21.2

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top