Munafa Stock Market Course + Intraday & FNO calls 
HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 10.29 and 11.06
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.87 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.64 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10.84 (-2.78%) | 11.11 | 10.50 - 11.27 | 1.6686 times | Tue 13 October 2026 | 11.15 (14.95%) | 9.69 | 9.68 - 11.34 | 6.5289 times | Mon 12 October 2026 | 9.70 (-0.51%) | 9.80 | 9.60 - 9.94 | 0.1898 times | Fri 09 October 2026 | 9.75 (5.86%) | 9.21 | 9.21 - 9.86 | 0.3022 times | Thu 08 October 2026 | 9.21 (-4.46%) | 9.58 | 9.00 - 9.63 | 0.2568 times | Wed 07 October 2026 | 9.64 (-1.63%) | 9.72 | 9.60 - 9.87 | 0.2103 times | Tue 06 October 2026 | 9.80 (4.26%) | 9.37 | 9.37 - 10.00 | 0.2938 times | Mon 05 October 2026 | 9.40 (0.86%) | 9.36 | 9.32 - 9.47 | 0.1722 times | Thu 01 October 2026 | 9.32 (-1.38%) | 9.38 | 9.10 - 9.41 | 0.1826 times | Wed 30 September 2026 | 9.45 (-0.42%) | 9.50 | 9.41 - 9.64 | 0.1947 times | Tue 29 September 2026 | 9.49 (1.28%) | 9.35 | 9.21 - 10.88 | 0.3293 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.22 and 11.96
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10.84 (11.18%) | 9.80 | 9.60 - 11.34 | 5.0285 times | Fri 09 October 2026 | 9.75 (4.61%) | 9.36 | 9.00 - 10.00 | 0.7406 times | Thu 01 October 2026 | 9.32 (-6.14%) | 9.93 | 9.10 - 10.88 | 0.852 times | Fri 25 September 2026 | 9.93 (-0.5%) | 9.95 | 9.83 - 10.15 | 0.4326 times | Fri 18 September 2026 | 9.98 (-2.44%) | 10.25 | 9.80 - 10.25 | 0.4097 times | Fri 11 September 2026 | 10.23 (-2.76%) | 10.52 | 10.00 - 10.53 | 0.368 times | Fri 04 September 2026 | 10.52 (-0.47%) | 10.57 | 10.25 - 10.80 | 0.542 times | Fri 28 August 2026 | 10.57 (-1.03%) | 10.80 | 10.49 - 11.10 | 0.5335 times | Fri 21 August 2026 | 10.68 (0.75%) | 10.56 | 10.41 - 10.87 | 0.62 times | Fri 14 August 2026 | 10.60 (-2.84%) | 10.85 | 10.54 - 10.88 | 0.473 times | Fri 07 August 2026 | 10.91 (1.3%) | 10.77 | 10.77 - 11.13 | 0.4135 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 9.92 and 12.26
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10.84 (14.71%) | 9.38 | 9.00 - 11.34 | 1.4929 times | Wed 30 September 2026 | 9.45 (-11.18%) | 10.69 | 9.21 - 10.88 | 0.5937 times | Mon 31 August 2026 | 10.64 (-1.21%) | 10.77 | 10.38 - 11.13 | 0.558 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.6425 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 1.9619 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.6941 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.0635 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.1821 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.9245 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.887 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.845 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 7.74 and 11.87
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10.84 (-12.79%) | 12.46 | 8.76 - 12.89 | 0.6006 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 0.9938 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.5082 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.0315 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.0463 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.4965 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4443 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.1977 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5382 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.143 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0869 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.38
Munafa value: 75 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.12 | 9.61 |
| 12 day EMA | 10.03 | 9.88 | 9.65 |
| 20 day EMA | 9.98 | 9.89 | 9.76 |
| 35 day EMA | 10.09 | 10.05 | 9.98 |
| 50 day EMA | 10.31 | 10.29 | 10.26 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 9.89 | 9.62 |
| 12 day SMA | 9.76 | 9.68 | 9.59 |
| 20 day SMA | 9.85 | 9.81 | 9.76 |
| 35 day SMA | 10.08 | 10.07 | 10.06 |
| 50 day SMA | 10.27 | 10.27 | 10.26 |
| 100 day SMA | 10.64 | 10.64 | 10.63 |
| 150 day SMA | 10.58 | 10.58 | 10.57 |
| 200 day SMA | 10.8 | 10.8 | 10.81 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 19.02
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 20.07
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
