HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong Daily Stock price targets for HathwayCable HATHWAY are 21.78 and 22.28

Daily Target 1	21.68
Daily Target 2	21.87
Daily Target 3	22.183333333333
Daily Target 4	22.37
Daily Target 5	22.68

Daily price and volume Hathway Cable

Date	Closing	Open	Range	Volume
Tue 30 April 2024	22.05 (-1.12%)	22.50	22.00 - 22.50	0.3828 times
Mon 29 April 2024	22.30 (0.45%)	22.40	22.25 - 22.80	0.5721 times
Fri 26 April 2024	22.20 (-0.67%)	22.50	22.10 - 22.50	0.5323 times
Thu 25 April 2024	22.35 (-1.76%)	22.90	22.30 - 22.95	0.8524 times
Wed 24 April 2024	22.75 (0.44%)	22.90	22.65 - 23.50	1.9258 times
Tue 23 April 2024	22.65 (1.8%)	22.40	22.25 - 22.80	0.9458 times
Mon 22 April 2024	22.25 (0.68%)	22.40	22.15 - 22.60	0.664 times
Fri 19 April 2024	22.10 (0.45%)	21.85	21.60 - 22.40	1.2777 times
Thu 18 April 2024	22.00 (4.02%)	22.50	21.80 - 22.85	2.0975 times
Tue 16 April 2024	21.15 (1.93%)	20.50	20.50 - 21.45	0.7496 times
Mon 15 April 2024	20.75 (-3.49%)	20.40	20.35 - 21.05	0.7387 times

Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 21.63 and 22.43

Weekly Target 1	21.48
Weekly Target 2	21.77
Weekly Target 3	22.283333333333
Weekly Target 4	22.57
Weekly Target 5	23.08

Weekly price and volumes for Hathway Cable

Date	Closing	Open	Range	Volume
Tue 30 April 2024	22.05 (-0.68%)	22.40	22.00 - 22.80	0.2836 times
Fri 26 April 2024	22.20 (0.45%)	22.40	22.10 - 23.50	1.4613 times
Fri 19 April 2024	22.10 (2.79%)	20.40	20.35 - 22.85	1.4444 times
Fri 12 April 2024	21.50 (-2.71%)	22.30	21.10 - 22.35	0.5928 times
Fri 05 April 2024	22.10 (12.76%)	19.75	19.75 - 22.50	1.2257 times
Thu 28 March 2024	19.60 (-3.69%)	20.50	19.50 - 20.50	0.6242 times
Fri 22 March 2024	20.35 (0%)	20.40	18.30 - 20.80	1.0986 times
Fri 15 March 2024	20.35 (-8.13%)	22.30	18.60 - 22.40	1.5371 times
Thu 07 March 2024	22.15 (-2.42%)	22.85	20.95 - 23.00	0.7421 times
Sat 02 March 2024	22.70 (-5.22%)	24.10	22.00 - 24.15	0.9902 times
Fri 23 February 2024	23.95 (-3.23%)	24.90	23.40 - 25.80	1.3872 times

weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 20.9 and 24.65

Monthly Target 1	18.02
Monthly Target 2	20.03
Monthly Target 3	21.766666666667
Monthly Target 4	23.78
Monthly Target 5	25.52

Monthly price and volumes Hathway Cable

Date	Closing	Open	Range	Volume
Tue 30 April 2024	22.05 (12.5%)	19.75	19.75 - 23.50	0.6446 times
Thu 28 March 2024	19.60 (-13.85%)	22.90	18.30 - 23.10	0.5376 times
Thu 29 February 2024	22.75 (-5.01%)	24.10	22.00 - 27.95	1.3786 times
Wed 31 January 2024	23.95 (12.97%)	21.30	21.15 - 26.10	1.8841 times
Fri 29 December 2023	21.20 (5.74%)	20.20	19.40 - 23.70	1.524 times
Thu 30 November 2023	20.05 (10.77%)	18.20	17.85 - 21.00	0.7586 times
Tue 31 October 2023	18.10 (-9.5%)	20.00	17.00 - 22.30	1.0511 times
Fri 29 September 2023	20.00 (21.21%)	16.50	16.50 - 21.70	1.3745 times
Thu 31 August 2023	16.50 (3.77%)	15.95	15.55 - 17.45	0.4876 times
Mon 31 July 2023	15.90 (8.16%)	14.70	14.60 - 16.55	0.3593 times
Fri 30 June 2023	14.70 (7.3%)	13.80	13.70 - 16.05	0.3587 times

monthly chart HathwayCable

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HathwayCable in short term and the buy signal is strong.

HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period	DMA value
5 day DMA	22.33
12 day DMA	22
20 day DMA	21.9
35 day DMA	21.18
50 day DMA	21.89
100 day DMA	22.4
150 day DMA	21.45
200 day DMA	20.23

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.21	22.29	22.29
12 day EMA	22.05	22.05	22.01
20 day EMA	21.89	21.87	21.83
35 day EMA	22.07	22.07	22.06
50 day EMA	22.15	22.15	22.14

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.33	22.45	22.44
12 day SMA	22	21.98	21.91
20 day SMA	21.9	21.78	21.66
35 day SMA	21.18	21.18	21.18
50 day SMA	21.89	21.93	21.96
100 day SMA	22.4	22.38	22.35
150 day SMA	21.45	21.43	21.4
200 day SMA	20.23	20.2	20.16

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.28 and PE is: 78.75

Last quarter profit: (February 2024 quarter) 22.35 crores (-22.27%)

Debt: 6.86 in crores

Market capitalization: 4381.01

EPS is 0.32 and PE is: 68.91

Last quarter profit: (September 2023 quarter) 20.03 crores (-34.57%)

Debt: 6.86 in crores

Market capitalization: 3616.34