ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 12.52 and 12.72

Intraday Target 112.36
Intraday Target 212.48
Intraday Target 312.563333333333
Intraday Target 412.68
Intraday Target 512.76

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Fri 26 December 2025 12.59 (0.32%) 12.50 12.45 - 12.65 0.8053 times
Wed 24 December 2025 12.55 (-1.95%) 12.83 12.51 - 12.85 1.1819 times
Tue 23 December 2025 12.80 (1.83%) 12.54 12.50 - 12.89 0.9868 times
Mon 22 December 2025 12.57 (1.13%) 12.40 12.40 - 12.65 1.2374 times
Fri 19 December 2025 12.43 (1.8%) 12.21 12.18 - 12.51 0.9233 times
Thu 18 December 2025 12.21 (-1.69%) 12.35 12.20 - 12.39 0.9616 times
Wed 17 December 2025 12.42 (-1.27%) 12.58 12.34 - 12.58 0.9924 times
Tue 16 December 2025 12.58 (-2.78%) 12.91 12.49 - 12.98 1.0082 times
Mon 15 December 2025 12.94 (2.29%) 12.65 12.55 - 13.00 1.1897 times
Fri 12 December 2025 12.65 (0.08%) 12.60 12.55 - 12.73 0.7132 times
Thu 11 December 2025 12.64 (-1.56%) 12.76 12.59 - 12.82 0.7956 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 12.5 and 12.99

Weekly Target 112.14
Weekly Target 212.36
Weekly Target 312.626666666667
Weekly Target 412.85
Weekly Target 513.12

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Fri 26 December 2025 12.59 (1.29%) 12.40 12.40 - 12.89 0.829 times
Fri 19 December 2025 12.43 (-1.74%) 12.65 12.18 - 13.00 0.999 times
Fri 12 December 2025 12.65 (-0.39%) 12.57 12.02 - 12.99 2.9441 times
Fri 05 December 2025 12.70 (-2.83%) 13.12 12.62 - 13.19 0.7419 times
Fri 28 November 2025 13.07 (0.15%) 13.10 12.54 - 13.49 0.9751 times
Fri 21 November 2025 13.05 (-1.36%) 13.17 13.01 - 13.39 0.7455 times
Fri 14 November 2025 13.23 (-0.82%) 13.35 13.11 - 13.40 0.5571 times
Fri 07 November 2025 13.34 (-3.4%) 13.81 13.15 - 13.86 0.769 times
Fri 31 October 2025 13.81 (0.29%) 13.77 13.70 - 13.93 0.7307 times
Fri 24 October 2025 13.77 (1.85%) 13.55 13.40 - 13.88 0.7085 times
Fri 17 October 2025 13.52 (-4.79%) 14.10 13.20 - 14.12 1.2597 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 11.72 and 12.89

Monthly Target 111.43
Monthly Target 212.01
Monthly Target 312.6
Monthly Target 413.18
Monthly Target 513.77

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 26 December 2025 12.59 (-3.67%) 13.12 12.02 - 13.19 0.5867 times
Fri 28 November 2025 13.07 (-5.36%) 13.81 12.54 - 13.86 0.3242 times
Fri 31 October 2025 13.81 (-1.29%) 14.07 13.20 - 14.38 0.4541 times
Tue 30 September 2025 13.99 (-4.24%) 14.58 13.50 - 15.25 0.5244 times
Fri 29 August 2025 14.61 (-2.47%) 14.90 14.02 - 15.44 0.5745 times
Thu 31 July 2025 14.98 (-6.32%) 15.99 14.60 - 17.98 2.8137 times
Mon 30 June 2025 15.99 (-0.06%) 16.00 14.55 - 16.57 1.2514 times
Fri 30 May 2025 16.00 (18.52%) 13.43 12.76 - 16.18 1.1085 times
Wed 30 April 2025 13.50 (3.85%) 13.00 11.94 - 15.20 1.2351 times
Fri 28 March 2025 13.00 (-1.66%) 13.23 12.55 - 14.46 1.1273 times
Fri 28 February 2025 13.22 (-12.04%) 15.01 12.61 - 15.25 1.2699 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 9.25 and 15.29

Yearly Target 18.13
Yearly Target 210.36
Yearly Target 314.17
Yearly Target 416.4
Yearly Target 520.21

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 26 December 2025 12.59 (-19.96%) 15.73 11.94 - 17.98 1.0432 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.6454 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.1426 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.1035 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.5783 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4686 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.2085 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5676 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1508 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0917 times
Thu 31 December 2015 44.55 (0%) 41.70 35.80 - 49.25 0.0251 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.6
20 day DMA 12.68
35 day DMA 12.88
50 day DMA 13.13
100 day DMA 13.83
150 day DMA 14.43
200 day DMA 14.26

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.5812.6
12 day EMA12.6212.6212.63
20 day EMA12.7112.7212.74
35 day EMA12.9312.9512.97
50 day EMA13.1413.1613.19

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.5112.49
12 day SMA12.612.612.58
20 day SMA12.6812.712.73
35 day SMA12.8812.912.94
50 day SMA13.1313.1513.18
100 day SMA13.8313.8613.88
150 day SMA14.4314.4414.46
200 day SMA14.2614.2714.27

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 22.09

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 23.31

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top