Munafa Stock Market Course + Intraday & FNO calls 
HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 10.33 and 10.85
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.756666666667 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.28 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.59 (-0.84%) | 10.80 | 10.58 - 11.10 | 1.5615 times | Fri 21 August 2026 | 10.68 (1.33%) | 10.54 | 10.49 - 10.87 | 2.316 times | Thu 20 August 2026 | 10.54 (1.05%) | 10.46 | 10.41 - 10.62 | 0.9069 times | Wed 19 August 2026 | 10.43 (-0.76%) | 10.51 | 10.43 - 10.56 | 0.6884 times | Tue 18 August 2026 | 10.51 (-0.76%) | 10.54 | 10.50 - 10.61 | 0.4941 times | Mon 17 August 2026 | 10.59 (-0.09%) | 10.56 | 10.54 - 10.69 | 0.8586 times | Fri 14 August 2026 | 10.60 (-1.12%) | 10.72 | 10.54 - 10.77 | 0.8452 times | Thu 13 August 2026 | 10.72 (0.47%) | 10.63 | 10.63 - 10.84 | 1.0441 times | Wed 12 August 2026 | 10.67 (-0.84%) | 10.76 | 10.62 - 10.85 | 0.6945 times | Tue 11 August 2026 | 10.76 (-0.46%) | 10.81 | 10.73 - 10.87 | 0.5908 times | Mon 10 August 2026 | 10.81 (-0.92%) | 10.85 | 10.70 - 10.88 | 0.8413 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.33 and 10.85
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.59 (-0.84%) | 10.80 | 10.58 - 11.10 | 0.3063 times | Fri 21 August 2026 | 10.68 (0.75%) | 10.56 | 10.41 - 10.87 | 1.0327 times | Fri 14 August 2026 | 10.60 (-2.84%) | 10.85 | 10.54 - 10.88 | 0.7878 times | Fri 07 August 2026 | 10.91 (1.3%) | 10.77 | 10.77 - 11.13 | 0.6888 times | Fri 31 July 2026 | 10.77 (0.09%) | 10.90 | 10.69 - 10.93 | 0.5283 times | Fri 24 July 2026 | 10.76 (-2.71%) | 11.00 | 10.51 - 11.15 | 0.65 times | Fri 17 July 2026 | 11.06 (0.27%) | 10.91 | 10.75 - 11.82 | 1.552 times | Fri 10 July 2026 | 11.03 (-2.39%) | 11.38 | 10.70 - 11.38 | 0.707 times | Fri 03 July 2026 | 11.30 (-3.67%) | 11.60 | 10.55 - 11.72 | 1.3858 times | Thu 25 June 2026 | 11.73 (-3.69%) | 12.24 | 11.50 - 12.56 | 2.3612 times | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 6.5461 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.14 and 10.86
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.59 (-1.67%) | 10.77 | 10.41 - 11.13 | 0.4742 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.7096 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.1668 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7666 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.1746 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.3056 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.0211 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.9797 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9333 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4686 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6564 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 7.61 and 11.74
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 10.746666666667 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 14.88 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.59 (-14.8%) | 12.46 | 8.76 - 12.89 | 0.4739 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0072 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.5421 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.0589 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.0604 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5166 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4503 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2004 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5454 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1449 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0881 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.59 | 10.55 |
| 12 day EMA | 10.64 | 10.65 | 10.65 |
| 20 day EMA | 10.72 | 10.73 | 10.74 |
| 35 day EMA | 10.84 | 10.85 | 10.86 |
| 50 day EMA | 10.96 | 10.98 | 10.99 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.55 | 10.53 |
| 12 day SMA | 10.65 | 10.67 | 10.69 |
| 20 day SMA | 10.73 | 10.75 | 10.75 |
| 35 day SMA | 10.84 | 10.86 | 10.88 |
| 50 day SMA | 11.04 | 11.04 | 11.03 |
| 100 day SMA | 10.87 | 10.85 | 10.85 |
| 150 day SMA | 10.8 | 10.81 | 10.82 |
| 200 day SMA | 11.3 | 11.32 | 11.33 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 18.58
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 19.61
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
