HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 10.38 and 10.75
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.68 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 11.05 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.57 (-2.13%) | 10.88 | 10.55 - 10.92 | 1.0989 times | Fri 29 May 2026 | 10.80 (-1.64%) | 11.00 | 10.71 - 11.11 | 1.4866 times | Wed 27 May 2026 | 10.98 (3.78%) | 10.65 | 10.52 - 11.05 | 1.6501 times | Tue 26 May 2026 | 10.58 (1.05%) | 10.43 | 10.38 - 10.68 | 0.9554 times | Mon 25 May 2026 | 10.47 (3.25%) | 10.20 | 10.20 - 10.71 | 1.2335 times | Fri 22 May 2026 | 10.14 (-0.29%) | 10.16 | 10.08 - 10.18 | 0.3517 times | Thu 21 May 2026 | 10.17 (0.2%) | 10.15 | 10.13 - 10.33 | 0.9011 times | Wed 20 May 2026 | 10.15 (-0.39%) | 10.18 | 10.01 - 10.19 | 0.581 times | Tue 19 May 2026 | 10.19 (1.49%) | 10.01 | 10.01 - 10.29 | 0.985 times | Mon 18 May 2026 | 10.04 (-2.05%) | 10.11 | 9.92 - 10.18 | 0.7565 times | Fri 15 May 2026 | 10.25 (-1.63%) | 10.43 | 10.20 - 10.47 | 0.8413 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.38 and 10.75
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.57 (-2.13%) | 10.88 | 10.55 - 10.92 | 0.2204 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 1.0681 times | Fri 22 May 2026 | 10.14 (-1.07%) | 10.11 | 9.92 - 10.33 | 0.7171 times | Fri 15 May 2026 | 10.25 (-7.49%) | 10.99 | 10.20 - 10.99 | 0.9712 times | Fri 08 May 2026 | 11.08 (0.64%) | 11.09 | 10.18 - 11.25 | 0.9408 times | Thu 30 April 2026 | 11.01 (-0.09%) | 11.03 | 10.90 - 11.20 | 0.622 times | Fri 24 April 2026 | 11.02 (-4.92%) | 11.34 | 10.96 - 11.45 | 1.1922 times | Fri 17 April 2026 | 11.59 (2.02%) | 11.00 | 10.95 - 11.91 | 1.3647 times | Fri 10 April 2026 | 11.36 (16.16%) | 9.95 | 9.69 - 11.49 | 1.8145 times | Thu 02 April 2026 | 9.78 (5.16%) | 9.26 | 8.76 - 9.86 | 1.089 times | Fri 27 March 2026 | 9.30 (-5.49%) | 9.75 | 9.26 - 9.85 | 1.6787 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.38 and 10.75
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.57 (-2.13%) | 10.88 | 10.55 - 10.92 | 0.0563 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.9452 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.4484 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.6099 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.2591 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 1.208 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 1.1508 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.5779 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.8095 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.9348 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 1.0241 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 7.69 and 11.65
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 10.683333333333 |
| Yearly Target 4 | 12.61 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.57 (-14.96%) | 12.46 | 8.76 - 12.72 | 0.2971 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0259 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.5892 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.0971 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.0801 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5448 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4586 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2041 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5556 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1476 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0897 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.
HathwayCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.65 | 10.58 |
| 12 day EMA | 10.55 | 10.55 | 10.51 |
| 20 day EMA | 10.59 | 10.59 | 10.57 |
| 35 day EMA | 10.51 | 10.51 | 10.49 |
| 50 day EMA | 10.49 | 10.49 | 10.48 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.59 | 10.47 |
| 12 day SMA | 10.4 | 10.4 | 10.38 |
| 20 day SMA | 10.6 | 10.62 | 10.63 |
| 35 day SMA | 10.85 | 10.85 | 10.83 |
| 50 day SMA | 10.52 | 10.5 | 10.49 |
| 100 day SMA | 10.83 | 10.85 | 10.87 |
| 150 day SMA | 11.57 | 11.59 | 11.61 |
| 200 day SMA | 12.29 | 12.32 | 12.34 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 18.54
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 19.57
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


