HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 9.07 and 9.29
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.1233333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.34 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 9.13 (-0.11%) | 9.11 | 9.01 - 9.23 | 0.8757 times | Mon 02 November 2026 | 9.14 (0.99%) | 9.00 | 8.94 - 9.32 | 1.4577 times | Fri 30 October 2026 | 9.05 (-2.06%) | 9.22 | 9.00 - 9.24 | 1.2963 times | Thu 29 October 2026 | 9.24 (-0.11%) | 9.21 | 9.17 - 9.29 | 0.4599 times | Wed 28 October 2026 | 9.25 (0.87%) | 9.19 | 9.10 - 9.31 | 0.7219 times | Tue 27 October 2026 | 9.17 (2%) | 8.90 | 8.90 - 9.25 | 1.0891 times | Mon 26 October 2026 | 8.99 (-0.44%) | 8.97 | 8.85 - 9.04 | 0.7505 times | Fri 23 October 2026 | 9.03 (-2.38%) | 9.21 | 8.86 - 9.37 | 1.231 times | Thu 22 October 2026 | 9.25 (-1.18%) | 9.30 | 9.20 - 9.44 | 0.9946 times | Wed 21 October 2026 | 9.36 (-4%) | 9.94 | 9.20 - 9.94 | 1.1233 times | Mon 19 October 2026 | 9.75 (-2.01%) | 10.00 | 9.66 - 10.01 | 1.0656 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 9.04 and 9.42
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 9.13 (0.88%) | 9.00 | 8.94 - 9.32 | 0.3247 times | Fri 30 October 2026 | 9.05 (0.22%) | 8.97 | 8.85 - 9.31 | 0.6009 times | Fri 23 October 2026 | 9.03 (-9.25%) | 10.00 | 8.86 - 10.01 | 0.6144 times | Fri 16 October 2026 | 9.95 (2.05%) | 9.80 | 9.60 - 11.34 | 5.4093 times | Fri 09 October 2026 | 9.75 (4.61%) | 9.36 | 9.00 - 10.00 | 0.6755 times | Thu 01 October 2026 | 9.32 (-6.14%) | 9.93 | 9.10 - 10.88 | 0.777 times | Fri 25 September 2026 | 9.93 (-0.5%) | 9.95 | 9.83 - 10.15 | 0.3946 times | Fri 18 September 2026 | 9.98 (-2.44%) | 10.25 | 9.80 - 10.25 | 0.3737 times | Fri 11 September 2026 | 10.23 (-2.76%) | 10.52 | 10.00 - 10.53 | 0.3357 times | Fri 04 September 2026 | 10.52 (-0.47%) | 10.57 | 10.25 - 10.80 | 0.4943 times | Fri 28 August 2026 | 10.57 (-1.03%) | 10.80 | 10.49 - 11.10 | 0.4865 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 9.04 and 9.42
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 9.13 (0.88%) | 9.00 | 8.94 - 9.32 | 0.0925 times | Fri 30 October 2026 | 9.05 (-4.23%) | 9.38 | 8.85 - 11.34 | 2.1087 times | Wed 30 September 2026 | 9.45 (-11.18%) | 10.69 | 9.21 - 10.88 | 0.6076 times | Mon 31 August 2026 | 10.64 (-1.21%) | 10.77 | 10.38 - 11.13 | 0.571 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.6575 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.0078 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7103 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.0884 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.2098 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.9462 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.9078 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 6.88 and 11.01
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 10.26 |
| Yearly Target 4 | 11.76 |
| Yearly Target 5 | 14.39 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 9.13 (-26.55%) | 12.46 | 8.76 - 12.89 | 0.6376 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 0.9899 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.4984 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.0235 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.0422 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.4906 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4425 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.1969 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5361 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1424 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0866 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 6 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.
HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.17 | 9.18 |
| 12 day EMA | 9.3 | 9.33 | 9.37 |
| 20 day EMA | 9.45 | 9.48 | 9.52 |
| 35 day EMA | 9.7 | 9.73 | 9.77 |
| 50 day EMA | 9.89 | 9.92 | 9.95 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.17 | 9.14 |
| 12 day SMA | 9.28 | 9.35 | 9.5 |
| 20 day SMA | 9.57 | 9.59 | 9.6 |
| 35 day SMA | 9.68 | 9.7 | 9.74 |
| 50 day SMA | 9.91 | 9.94 | 9.96 |
| 100 day SMA | 10.47 | 10.49 | 10.5 |
| 150 day SMA | 10.53 | 10.54 | 10.54 |
| 200 day SMA | 10.59 | 10.61 | 10.62 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 16.02
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 16.91
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


