ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 12.55 and 12.78

Intraday Target 112.49
Intraday Target 212.6
Intraday Target 312.723333333333
Intraday Target 412.83
Intraday Target 512.95

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Fri 05 December 2025 12.70 (-1.09%) 12.81 12.62 - 12.85 0.9831 times
Thu 04 December 2025 12.84 (-0.85%) 12.85 12.80 - 12.95 0.5362 times
Wed 03 December 2025 12.95 (-0.31%) 12.95 12.83 - 13.03 0.8254 times
Tue 02 December 2025 12.99 (0.39%) 12.87 12.76 - 13.10 0.9492 times
Mon 01 December 2025 12.94 (-0.99%) 13.12 12.81 - 13.19 1.027 times
Fri 28 November 2025 13.07 (0.08%) 13.11 12.95 - 13.24 0.7488 times
Thu 27 November 2025 13.06 (-0.46%) 13.20 12.98 - 13.26 0.7469 times
Wed 26 November 2025 13.12 (0.69%) 13.07 12.95 - 13.25 1.1683 times
Tue 25 November 2025 13.03 (2.2%) 12.69 12.54 - 13.49 1.4874 times
Mon 24 November 2025 12.75 (-2.3%) 13.10 12.61 - 13.10 1.5276 times
Fri 21 November 2025 13.05 (-1.44%) 13.25 13.01 - 13.25 0.671 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 12.38 and 12.95

Weekly Target 112.27
Weekly Target 212.48
Weekly Target 312.836666666667
Weekly Target 413.05
Weekly Target 513.41

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Fri 05 December 2025 12.70 (-2.83%) 13.12 12.62 - 13.19 0.8349 times
Fri 28 November 2025 13.07 (0.15%) 13.10 12.54 - 13.49 1.0973 times
Fri 21 November 2025 13.05 (-1.36%) 13.17 13.01 - 13.39 0.8389 times
Fri 14 November 2025 13.23 (-0.82%) 13.35 13.11 - 13.40 0.627 times
Fri 07 November 2025 13.34 (-3.4%) 13.81 13.15 - 13.86 0.8655 times
Fri 31 October 2025 13.81 (0.29%) 13.77 13.70 - 13.93 0.8223 times
Fri 24 October 2025 13.77 (1.85%) 13.55 13.40 - 13.88 0.7974 times
Fri 17 October 2025 13.52 (-4.79%) 14.10 13.20 - 14.12 1.4176 times
Fri 10 October 2025 14.20 (-0.28%) 14.34 13.86 - 14.38 1.1784 times
Fri 03 October 2025 14.24 (0.35%) 14.20 13.50 - 14.30 1.5208 times
Fri 26 September 2025 14.19 (-5.9%) 15.08 14.06 - 15.12 1.0664 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 12.38 and 12.95

Monthly Target 112.27
Monthly Target 212.48
Monthly Target 312.836666666667
Monthly Target 413.05
Monthly Target 513.41

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 05 December 2025 12.70 (-2.83%) 13.12 12.62 - 13.19 0.0832 times
Fri 28 November 2025 13.07 (-5.36%) 13.81 12.54 - 13.86 0.3415 times
Fri 31 October 2025 13.81 (-1.29%) 14.07 13.20 - 14.38 0.4784 times
Tue 30 September 2025 13.99 (-4.24%) 14.58 13.50 - 15.25 0.5525 times
Fri 29 August 2025 14.61 (-2.47%) 14.90 14.02 - 15.44 0.6053 times
Thu 31 July 2025 14.98 (-6.32%) 15.99 14.60 - 17.98 2.9642 times
Mon 30 June 2025 15.99 (-0.06%) 16.00 14.55 - 16.57 1.3184 times
Fri 30 May 2025 16.00 (18.52%) 13.43 12.76 - 16.18 1.1678 times
Wed 30 April 2025 13.50 (3.85%) 13.00 11.94 - 15.20 1.3012 times
Fri 28 March 2025 13.00 (-1.66%) 13.23 12.55 - 14.46 1.1876 times
Fri 28 February 2025 13.22 (-12.04%) 15.01 12.61 - 15.25 1.3379 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 9.3 and 15.34

Yearly Target 18.17
Yearly Target 210.43
Yearly Target 314.206666666667
Yearly Target 416.47
Yearly Target 520.25

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 05 December 2025 12.70 (-19.26%) 15.73 11.94 - 17.98 1.0054 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.6565 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.1516 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.1081 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.5849 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4706 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.2094 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.57 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1514 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0921 times
Thu 31 December 2015 44.55 (0%) 41.70 35.80 - 49.25 0.0252 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.

HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.98
20 day DMA 13.07
35 day DMA 13.32
50 day DMA 13.55
100 day DMA 14.26
150 day DMA 14.59
200 day DMA 14.35

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.9412.99
12 day EMA12.9813.0313.06
20 day EMA13.1213.1613.19
35 day EMA13.3313.3713.4
50 day EMA13.5913.6313.66

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.9613
12 day SMA12.9813.0213.05
20 day SMA13.0713.1113.13
35 day SMA13.3213.3613.39
50 day SMA13.5513.5913.63
100 day SMA14.2614.2914.31
150 day SMA14.5914.614.6
200 day SMA14.3514.3514.36

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 22.28

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 23.52

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top