HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 11.02 and 11.65
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 11.156666666667 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.79 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.24 (1.9%) | 10.91 | 10.80 - 11.43 | 1.8651 times | Fri 10 July 2026 | 11.03 (1.29%) | 11.00 | 10.94 - 11.09 | 0.5067 times | Thu 09 July 2026 | 10.89 (0.93%) | 10.84 | 10.77 - 11.02 | 0.7653 times | Wed 08 July 2026 | 10.79 (-2.71%) | 10.97 | 10.70 - 11.03 | 0.9666 times | Tue 07 July 2026 | 11.09 (-0.54%) | 11.14 | 10.91 - 11.16 | 0.5195 times | Mon 06 July 2026 | 11.15 (-1.33%) | 11.38 | 11.08 - 11.38 | 0.5963 times | Fri 03 July 2026 | 11.30 (-0.96%) | 11.51 | 11.20 - 11.56 | 0.8328 times | Thu 02 July 2026 | 11.41 (0.53%) | 11.59 | 11.36 - 11.60 | 0.8627 times | Wed 01 July 2026 | 11.35 (1.79%) | 11.16 | 11.16 - 11.72 | 1.9881 times | Tue 30 June 2026 | 11.15 (0.09%) | 11.14 | 11.05 - 11.25 | 1.0968 times | Mon 29 June 2026 | 11.14 (-5.03%) | 11.60 | 10.55 - 11.62 | 1.7944 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 11.02 and 11.65
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.24 (1.9%) | 10.91 | 10.80 - 11.43 | 0.2167 times | Fri 10 July 2026 | 11.03 (-2.39%) | 11.38 | 10.70 - 11.38 | 0.3898 times | Fri 03 July 2026 | 11.30 (-3.67%) | 11.60 | 10.55 - 11.72 | 0.764 times | Thu 25 June 2026 | 11.73 (-3.69%) | 12.24 | 11.50 - 12.56 | 1.3018 times | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 3.6091 times | Fri 12 June 2026 | 10.68 (-3.61%) | 10.92 | 10.30 - 11.10 | 0.6165 times | Fri 05 June 2026 | 11.08 (2.59%) | 10.88 | 10.33 - 11.39 | 1.2309 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 0.7251 times | Fri 22 May 2026 | 10.14 (-1.07%) | 10.11 | 9.92 - 10.33 | 0.4868 times | Fri 15 May 2026 | 10.25 (-7.49%) | 10.99 | 10.20 - 10.99 | 0.6593 times | Fri 08 May 2026 | 11.08 (0.64%) | 11.09 | 10.18 - 11.25 | 0.6386 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.97 and 11.99
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.24 (0.81%) | 11.16 | 10.70 - 11.72 | 0.3228 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.2136 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7831 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.1999 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.3338 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.0431 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 1.0008 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9534 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4788 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6706 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.7744 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 7.94 and 12.07
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 10.963333333333 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.24 (-9.57%) | 12.46 | 8.76 - 12.89 | 0.4281 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.012 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.5543 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.0688 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.0655 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5239 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4524 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2013 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5481 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1456 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0885 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.21
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayCable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.02 | 11.02 |
| 12 day EMA | 11.16 | 11.15 | 11.17 |
| 20 day EMA | 11.18 | 11.17 | 11.19 |
| 35 day EMA | 11.12 | 11.11 | 11.11 |
| 50 day EMA | 10.95 | 10.94 | 10.94 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.99 | 11.04 |
| 12 day SMA | 11.19 | 11.24 | 11.3 |
| 20 day SMA | 11.37 | 11.34 | 11.31 |
| 35 day SMA | 11.06 | 11.03 | 11 |
| 50 day SMA | 10.93 | 10.93 | 10.93 |
| 100 day SMA | 10.73 | 10.73 | 10.74 |
| 150 day SMA | 11.14 | 11.16 | 11.17 |
| 200 day SMA | 11.79 | 11.8 | 11.82 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 19.72
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 20.81
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


