ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 11.02 and 11.65

Intraday Target 110.53
Intraday Target 210.88
Intraday Target 311.156666666667
Intraday Target 411.51
Intraday Target 511.79

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Mon 13 July 2026 11.24 (1.9%) 10.91 10.80 - 11.43 1.8651 times
Fri 10 July 2026 11.03 (1.29%) 11.00 10.94 - 11.09 0.5067 times
Thu 09 July 2026 10.89 (0.93%) 10.84 10.77 - 11.02 0.7653 times
Wed 08 July 2026 10.79 (-2.71%) 10.97 10.70 - 11.03 0.9666 times
Tue 07 July 2026 11.09 (-0.54%) 11.14 10.91 - 11.16 0.5195 times
Mon 06 July 2026 11.15 (-1.33%) 11.38 11.08 - 11.38 0.5963 times
Fri 03 July 2026 11.30 (-0.96%) 11.51 11.20 - 11.56 0.8328 times
Thu 02 July 2026 11.41 (0.53%) 11.59 11.36 - 11.60 0.8627 times
Wed 01 July 2026 11.35 (1.79%) 11.16 11.16 - 11.72 1.9881 times
Tue 30 June 2026 11.15 (0.09%) 11.14 11.05 - 11.25 1.0968 times
Mon 29 June 2026 11.14 (-5.03%) 11.60 10.55 - 11.62 1.7944 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 11.02 and 11.65

Weekly Target 110.53
Weekly Target 210.88
Weekly Target 311.156666666667
Weekly Target 411.51
Weekly Target 511.79

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Mon 13 July 2026 11.24 (1.9%) 10.91 10.80 - 11.43 0.2167 times
Fri 10 July 2026 11.03 (-2.39%) 11.38 10.70 - 11.38 0.3898 times
Fri 03 July 2026 11.30 (-3.67%) 11.60 10.55 - 11.72 0.764 times
Thu 25 June 2026 11.73 (-3.69%) 12.24 11.50 - 12.56 1.3018 times
Fri 19 June 2026 12.18 (14.04%) 10.80 10.80 - 12.89 3.6091 times
Fri 12 June 2026 10.68 (-3.61%) 10.92 10.30 - 11.10 0.6165 times
Fri 05 June 2026 11.08 (2.59%) 10.88 10.33 - 11.39 1.2309 times
Fri 29 May 2026 10.80 (6.51%) 10.20 10.20 - 11.11 0.7251 times
Fri 22 May 2026 10.14 (-1.07%) 10.11 9.92 - 10.33 0.4868 times
Fri 15 May 2026 10.25 (-7.49%) 10.99 10.20 - 10.99 0.6593 times
Fri 08 May 2026 11.08 (0.64%) 11.09 10.18 - 11.25 0.6386 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 10.97 and 11.99

Monthly Target 110.2
Monthly Target 210.72
Monthly Target 311.22
Monthly Target 411.74
Monthly Target 512.24

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Mon 13 July 2026 11.24 (0.81%) 11.16 10.70 - 11.72 0.3228 times
Tue 30 June 2026 11.15 (3.24%) 10.88 10.30 - 12.89 2.2136 times
Fri 29 May 2026 10.80 (-1.91%) 11.09 9.92 - 11.25 0.7831 times
Thu 30 April 2026 11.01 (24.13%) 9.05 8.91 - 11.91 1.1999 times
Mon 30 March 2026 8.87 (-17.26%) 10.10 8.76 - 10.49 1.3338 times
Fri 27 February 2026 10.72 (1.13%) 10.70 10.40 - 12.05 1.0431 times
Fri 30 January 2026 10.60 (-14.72%) 12.46 9.91 - 12.72 1.0008 times
Wed 31 December 2025 12.43 (-4.9%) 13.12 12.02 - 13.19 0.9534 times
Fri 28 November 2025 13.07 (-5.36%) 13.81 12.54 - 13.86 0.4788 times
Fri 31 October 2025 13.81 (-1.29%) 14.07 13.20 - 14.38 0.6706 times
Tue 30 September 2025 13.99 (-4.24%) 14.58 13.50 - 15.25 0.7744 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 7.94 and 12.07

Yearly Target 16.83
Yearly Target 29.04
Yearly Target 310.963333333333
Yearly Target 413.17
Yearly Target 515.09

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Mon 13 July 2026 11.24 (-9.57%) 12.46 8.76 - 12.89 0.4281 times
Wed 31 December 2025 12.43 (-20.98%) 15.73 11.94 - 17.98 1.012 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.5543 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.0688 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.0655 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.5239 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4524 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.2013 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5481 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1456 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0885 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.21

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HathwayCable in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 11.01
12 day DMA 11.19
20 day DMA 11.37
35 day DMA 11.06
50 day DMA 10.93
100 day DMA 10.73
150 day DMA 11.14
200 day DMA 11.79

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.0211.02
12 day EMA11.1611.1511.17
20 day EMA11.1811.1711.19
35 day EMA11.1211.1111.11
50 day EMA10.9510.9410.94

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0110.9911.04
12 day SMA11.1911.2411.3
20 day SMA11.3711.3411.31
35 day SMA11.0611.0311
50 day SMA10.9310.9310.93
100 day SMA10.7310.7310.74
150 day SMA11.1411.1611.17
200 day SMA11.7911.811.82

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 19.72

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 20.81

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top