ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 9.86 and 10.11

Intraday Target 19.79
Intraday Target 29.92
Intraday Target 310.043333333333
Intraday Target 410.17
Intraday Target 510.29

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Thu 12 March 2026 10.04 (-0.2%) 10.10 9.92 - 10.17 0.9312 times
Wed 11 March 2026 10.06 (-0.59%) 10.15 10.03 - 10.30 0.5618 times
Tue 10 March 2026 10.12 (0.9%) 10.20 10.02 - 10.22 0.6622 times
Mon 09 March 2026 10.03 (-1.57%) 10.00 9.88 - 10.10 0.5695 times
Fri 06 March 2026 10.19 (0.1%) 10.15 10.11 - 10.41 3.1678 times
Thu 05 March 2026 10.18 (0.59%) 10.08 10.08 - 10.36 1.712 times
Wed 04 March 2026 10.12 (-1.84%) 10.10 9.99 - 10.21 0.6324 times
Mon 02 March 2026 10.31 (-3.82%) 10.10 10.10 - 10.49 0.7532 times
Fri 27 February 2026 10.72 (0.19%) 10.70 10.56 - 10.80 0.4876 times
Thu 26 February 2026 10.70 (0.85%) 10.69 10.60 - 10.90 0.5225 times
Wed 25 February 2026 10.61 (-0.84%) 10.71 10.51 - 10.80 0.621 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 9.96 and 10.38

Weekly Target 19.65
Weekly Target 29.85
Weekly Target 310.073333333333
Weekly Target 410.27
Weekly Target 510.49

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Thu 12 March 2026 10.04 (-1.47%) 10.00 9.88 - 10.30 0.6533 times
Fri 06 March 2026 10.19 (-4.94%) 10.10 9.99 - 10.49 1.5024 times
Fri 27 February 2026 10.72 (-3.25%) 11.08 10.51 - 11.24 0.7142 times
Fri 20 February 2026 11.08 (-1.42%) 11.10 10.60 - 11.80 1.3954 times
Fri 13 February 2026 11.24 (0.18%) 11.22 11.04 - 12.05 0.9205 times
Fri 06 February 2026 11.22 (5.85%) 10.70 10.40 - 11.35 1.0689 times
Fri 30 January 2026 10.60 (3.72%) 10.40 10.01 - 10.76 0.9985 times
Fri 23 January 2026 10.22 (-15.05%) 12.00 9.91 - 12.00 1.4565 times
Fri 16 January 2026 12.03 (-0.66%) 11.98 11.80 - 12.19 0.6068 times
Fri 09 January 2026 12.11 (-4.5%) 12.70 11.97 - 12.72 0.6835 times
Fri 02 January 2026 12.68 (0.71%) 12.54 12.25 - 12.70 0.5291 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 9.66 and 10.27

Monthly Target 19.53
Monthly Target 29.78
Monthly Target 310.136666666667
Monthly Target 410.39
Monthly Target 510.75

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Thu 12 March 2026 10.04 (-6.34%) 10.10 9.88 - 10.49 0.4452 times
Fri 27 February 2026 10.72 (1.13%) 10.70 10.40 - 12.05 0.8466 times
Fri 30 January 2026 10.60 (-14.72%) 12.46 9.91 - 12.72 0.8123 times
Wed 31 December 2025 12.43 (-4.9%) 13.12 12.02 - 13.19 0.7738 times
Fri 28 November 2025 13.07 (-5.36%) 13.81 12.54 - 13.86 0.3886 times
Fri 31 October 2025 13.81 (-1.29%) 14.07 13.20 - 14.38 0.5443 times
Tue 30 September 2025 13.99 (-4.24%) 14.58 13.50 - 15.25 0.6285 times
Fri 29 August 2025 14.61 (-2.47%) 14.90 14.02 - 15.44 0.6886 times
Thu 31 July 2025 14.98 (-6.32%) 15.99 14.60 - 17.98 3.3723 times
Mon 30 June 2025 15.99 (-0.06%) 16.00 14.55 - 16.57 1.4999 times
Fri 30 May 2025 16.00 (18.52%) 13.43 12.76 - 16.18 1.3285 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 8.54 and 11.38

Yearly Target 18.04
Yearly Target 29.04
Yearly Target 310.88
Yearly Target 411.88
Yearly Target 513.72

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Thu 12 March 2026 10.04 (-19.23%) 12.46 9.88 - 12.72 0.1447 times
Wed 31 December 2025 12.43 (-20.98%) 15.73 11.94 - 17.98 1.042 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.6299 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.13 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.097 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.569 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4658 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.2073 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5643 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1499 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0911 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09

Tomorrow's movement Prediction of Hathway Cable HATHWAY is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 14 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.

HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.32
20 day DMA 10.68
35 day DMA 10.81
50 day DMA 11.2
100 day DMA 12.13
150 day DMA 12.92
200 day DMA 13.59

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1410.18
12 day EMA10.3310.3810.44
20 day EMA10.5610.6110.67
35 day EMA10.910.9511
50 day EMA11.1911.2411.29

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.1210.13
12 day SMA10.3210.3910.48
20 day SMA10.6810.7610.84
35 day SMA10.8110.8410.88
50 day SMA11.211.2511.29
100 day SMA12.1312.1712.21
150 day SMA12.9212.9512.99
200 day SMA13.5913.6213.64

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 17.61

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 18.59

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top