Munafa Stock Market Course + Intraday & FNO calls 
HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 11.08 and 11.48
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.203333333333 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.6 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.11 (-0.45%) | 11.05 | 11.05 - 11.45 | 0.872 times | Wed 22 April 2026 | 11.16 (0.63%) | 11.02 | 11.02 - 11.19 | 0.4676 times | Tue 21 April 2026 | 11.09 (0.36%) | 11.00 | 10.96 - 11.21 | 0.5807 times | Mon 20 April 2026 | 11.05 (-4.66%) | 11.34 | 11.00 - 11.39 | 1.0704 times | Fri 17 April 2026 | 11.59 (1.05%) | 11.50 | 11.47 - 11.91 | 0.9427 times | Thu 16 April 2026 | 11.47 (-0.69%) | 11.76 | 11.31 - 11.76 | 0.816 times | Wed 15 April 2026 | 11.55 (2.48%) | 11.89 | 11.50 - 11.89 | 0.948 times | Mon 13 April 2026 | 11.27 (-0.79%) | 11.00 | 10.95 - 11.57 | 1.3491 times | Fri 10 April 2026 | 11.36 (6.17%) | 10.90 | 10.80 - 11.49 | 1.842 times | Thu 09 April 2026 | 10.70 (0.85%) | 10.71 | 10.56 - 10.99 | 1.1116 times | Wed 08 April 2026 | 10.61 (4.84%) | 10.74 | 10.30 - 10.74 | 0.8816 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.79 and 11.28
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.11 (-4.14%) | 11.34 | 10.96 - 11.45 | 0.7351 times | Fri 17 April 2026 | 11.59 (2.02%) | 11.00 | 10.95 - 11.91 | 0.997 times | Fri 10 April 2026 | 11.36 (16.16%) | 9.95 | 9.69 - 11.49 | 1.3255 times | Thu 02 April 2026 | 9.78 (5.16%) | 9.26 | 8.76 - 9.86 | 0.7955 times | Fri 27 March 2026 | 9.30 (-5.49%) | 9.75 | 9.26 - 9.85 | 1.2264 times | Fri 20 March 2026 | 9.84 (-0.1%) | 9.84 | 9.58 - 10.15 | 1.0203 times | Fri 13 March 2026 | 9.85 (-3.34%) | 10.00 | 9.82 - 10.30 | 0.7299 times | Fri 06 March 2026 | 10.19 (-4.94%) | 10.10 | 9.99 - 10.49 | 1.3186 times | Fri 27 February 2026 | 10.72 (-3.25%) | 11.08 | 10.51 - 11.24 | 0.6268 times | Fri 20 February 2026 | 11.08 (-1.42%) | 11.10 | 10.60 - 11.80 | 1.2248 times | Fri 13 February 2026 | 11.24 (0.18%) | 11.22 | 11.04 - 12.05 | 0.8079 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.01 and 13.01
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.11 (25.25%) | 9.05 | 8.91 - 11.91 | 0.8373 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.0855 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.8489 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.8145 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7759 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3896 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.5458 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.6303 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6905 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.3816 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.504 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 7.96 and 11.92
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 10.863333333333 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.11 (-10.62%) | 12.46 | 8.76 - 12.72 | 0.2435 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0315 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.6035 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.1087 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.086 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5533 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4612 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2052 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5586 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1484 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0902 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HathwayCable in short term and the buy signal is strong.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HathwayCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.33 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.18 | 11.19 |
| 12 day EMA | 10.97 | 10.95 | 10.91 |
| 20 day EMA | 10.76 | 10.72 | 10.67 |
| 35 day EMA | 10.7 | 10.68 | 10.65 |
| 50 day EMA | 10.67 | 10.65 | 10.63 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.27 | 11.35 |
| 12 day SMA | 11.09 | 11 | 10.89 |
| 20 day SMA | 10.47 | 10.4 | 10.33 |
| 35 day SMA | 10.29 | 10.28 | 10.27 |
| 50 day SMA | 10.57 | 10.57 | 10.57 |
| 100 day SMA | 11.33 | 11.35 | 11.36 |
| 150 day SMA | 12.17 | 12.2 | 12.22 |
| 200 day SMA | 12.91 | 12.93 | 12.96 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 19.49
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 20.57
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
