Munafa Stock Market Course + Intraday & FNO calls 
HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 10.99 and 11.14
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.02 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.17 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.03 (1.29%) | 11.00 | 10.94 - 11.09 | 0.5103 times | Thu 09 July 2026 | 10.89 (0.93%) | 10.84 | 10.77 - 11.02 | 0.7707 times | Wed 08 July 2026 | 10.79 (-2.71%) | 10.97 | 10.70 - 11.03 | 0.9735 times | Tue 07 July 2026 | 11.09 (-0.54%) | 11.14 | 10.91 - 11.16 | 0.5232 times | Mon 06 July 2026 | 11.15 (-1.33%) | 11.38 | 11.08 - 11.38 | 0.6006 times | Fri 03 July 2026 | 11.30 (-0.96%) | 11.51 | 11.20 - 11.56 | 0.8387 times | Thu 02 July 2026 | 11.41 (0.53%) | 11.59 | 11.36 - 11.60 | 0.8688 times | Wed 01 July 2026 | 11.35 (1.79%) | 11.16 | 11.16 - 11.72 | 2.0023 times | Tue 30 June 2026 | 11.15 (0.09%) | 11.14 | 11.05 - 11.25 | 1.1046 times | Mon 29 June 2026 | 11.14 (-5.03%) | 11.60 | 10.55 - 11.62 | 1.8072 times | Thu 25 June 2026 | 11.73 (-0.76%) | 12.05 | 11.60 - 12.10 | 1.609 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.53 and 11.21
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.03 (-2.39%) | 11.38 | 10.70 - 11.38 | 0.374 times | Fri 03 July 2026 | 11.30 (-3.67%) | 11.60 | 10.55 - 11.72 | 0.7331 times | Thu 25 June 2026 | 11.73 (-3.69%) | 12.24 | 11.50 - 12.56 | 1.2491 times | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 3.463 times | Fri 12 June 2026 | 10.68 (-3.61%) | 10.92 | 10.30 - 11.10 | 0.5915 times | Fri 05 June 2026 | 11.08 (2.59%) | 10.88 | 10.33 - 11.39 | 1.181 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 0.6957 times | Fri 22 May 2026 | 10.14 (-1.07%) | 10.11 | 9.92 - 10.33 | 0.4671 times | Fri 15 May 2026 | 10.25 (-7.49%) | 10.99 | 10.20 - 10.99 | 0.6326 times | Fri 08 May 2026 | 11.08 (0.64%) | 11.09 | 10.18 - 11.25 | 0.6128 times | Thu 30 April 2026 | 11.01 (-0.09%) | 11.03 | 10.90 - 11.20 | 0.4051 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.36 and 11.38
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.03 (-1.08%) | 11.16 | 10.70 - 11.72 | 0.2569 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.2287 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7884 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.2081 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.3429 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.0502 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 1.0076 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9599 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.482 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6752 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.7797 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 7.83 and 11.96
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 10.893333333333 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 15.02 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.03 (-11.26%) | 12.46 | 8.76 - 12.89 | 0.4246 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0124 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.5552 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.0695 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.0659 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5245 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4526 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2014 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5483 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1456 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0885 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayCable in short term but the sell signal is initial and weak.
HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.02 | 11.08 |
| 12 day EMA | 11.15 | 11.17 | 11.22 |
| 20 day EMA | 11.17 | 11.18 | 11.21 |
| 35 day EMA | 11.11 | 11.11 | 11.12 |
| 50 day EMA | 10.95 | 10.95 | 10.95 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.04 | 11.15 |
| 12 day SMA | 11.24 | 11.3 | 11.41 |
| 20 day SMA | 11.34 | 11.31 | 11.3 |
| 35 day SMA | 11.03 | 11 | 10.98 |
| 50 day SMA | 10.93 | 10.93 | 10.93 |
| 100 day SMA | 10.73 | 10.74 | 10.75 |
| 150 day SMA | 11.16 | 11.17 | 11.18 |
| 200 day SMA | 11.8 | 11.82 | 11.84 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 19.35
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 20.43
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
