HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 12.75 and 13.2
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.83 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.28 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.94 (2.29%) | 12.65 | 12.55 - 13.00 | 0.6255 times | Fri 12 December 2025 | 12.65 (0.08%) | 12.60 | 12.55 - 12.73 | 0.375 times | Thu 11 December 2025 | 12.64 (-1.56%) | 12.76 | 12.59 - 12.82 | 0.4183 times | Wed 10 December 2025 | 12.84 (2.56%) | 12.65 | 12.53 - 12.99 | 0.7665 times | Tue 09 December 2025 | 12.52 (1.29%) | 12.30 | 12.02 - 12.77 | 5.5677 times | Mon 08 December 2025 | 12.36 (-2.68%) | 12.57 | 12.25 - 12.67 | 0.7363 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.81 | 12.62 - 12.85 | 0.4508 times | Thu 04 December 2025 | 12.84 (-0.85%) | 12.85 | 12.80 - 12.95 | 0.2459 times | Wed 03 December 2025 | 12.95 (-0.31%) | 12.95 | 12.83 - 13.03 | 0.3785 times | Tue 02 December 2025 | 12.99 (0.39%) | 12.87 | 12.76 - 13.10 | 0.4353 times | Mon 01 December 2025 | 12.94 (-0.99%) | 13.12 | 12.81 - 13.19 | 0.471 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 12.75 and 13.2
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.94 (2.29%) | 12.65 | 12.55 - 13.00 | 0.2423 times | Fri 12 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 3.0459 times | Fri 05 December 2025 | 12.70 (-2.83%) | 13.12 | 12.62 - 13.19 | 0.7675 times | Fri 28 November 2025 | 13.07 (0.15%) | 13.10 | 12.54 - 13.49 | 1.0088 times | Fri 21 November 2025 | 13.05 (-1.36%) | 13.17 | 13.01 - 13.39 | 0.7712 times | Fri 14 November 2025 | 13.23 (-0.82%) | 13.35 | 13.11 - 13.40 | 0.5764 times | Fri 07 November 2025 | 13.34 (-3.4%) | 13.81 | 13.15 - 13.86 | 0.7956 times | Fri 31 October 2025 | 13.81 (0.29%) | 13.77 | 13.70 - 13.93 | 0.756 times | Fri 24 October 2025 | 13.77 (1.85%) | 13.55 | 13.40 - 13.88 | 0.733 times | Fri 17 October 2025 | 13.52 (-4.79%) | 14.10 | 13.20 - 14.12 | 1.3033 times | Fri 10 October 2025 | 14.20 (-0.28%) | 14.34 | 13.86 - 14.38 | 1.0833 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.9 and 13.07
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.94 (-0.99%) | 13.12 | 12.02 - 13.19 | 0.4243 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3298 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.462 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5335 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.5844 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.8623 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.273 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.1276 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.2564 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 1.1468 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 1.2918 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 9.42 and 15.46
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 14.286666666667 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.94 (-17.74%) | 15.73 | 11.94 - 17.98 | 1.0306 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.6491 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.1456 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.105 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5805 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4692 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2088 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5684 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.151 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0918 times | Thu 31 December 2015 | 44.55 (0%) | 41.70 | 35.80 - 49.25 | 0.0251 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.37 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.67 | 12.68 |
| 12 day EMA | 12.8 | 12.77 | 12.79 |
| 20 day EMA | 12.92 | 12.92 | 12.95 |
| 35 day EMA | 13.14 | 13.15 | 13.18 |
| 50 day EMA | 13.36 | 13.38 | 13.41 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.6 | 12.61 |
| 12 day SMA | 12.79 | 12.8 | 12.84 |
| 20 day SMA | 12.9 | 12.92 | 12.95 |
| 35 day SMA | 13.16 | 13.18 | 13.21 |
| 50 day SMA | 13.37 | 13.39 | 13.42 |
| 100 day SMA | 14.05 | 14.08 | 14.12 |
| 150 day SMA | 14.56 | 14.56 | 14.57 |
| 200 day SMA | 14.31 | 14.31 | 14.32 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 22.7
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 23.96
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


