ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 10.42 and 12.08

Intraday Target 19.06
Intraday Target 210.11
Intraday Target 310.723333333333
Intraday Target 411.77
Intraday Target 512.38

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Tue 13 October 2026 11.15 (14.95%) 9.69 9.68 - 11.34 7.5379 times
Mon 12 October 2026 9.70 (-0.51%) 9.80 9.60 - 9.94 0.2192 times
Fri 09 October 2026 9.75 (5.86%) 9.21 9.21 - 9.86 0.3491 times
Thu 08 October 2026 9.21 (-4.46%) 9.58 9.00 - 9.63 0.2966 times
Wed 07 October 2026 9.64 (-1.63%) 9.72 9.60 - 9.87 0.2429 times
Tue 06 October 2026 9.80 (4.26%) 9.37 9.37 - 10.00 0.3394 times
Mon 05 October 2026 9.40 (0.86%) 9.36 9.32 - 9.47 0.1989 times
Thu 01 October 2026 9.32 (-1.38%) 9.38 9.10 - 9.41 0.2109 times
Wed 30 September 2026 9.45 (-0.42%) 9.50 9.41 - 9.64 0.2249 times
Tue 29 September 2026 9.49 (1.28%) 9.35 9.21 - 10.88 0.3804 times
Mon 28 September 2026 9.37 (-5.64%) 9.93 9.24 - 9.94 0.8251 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 10.38 and 12.12

Weekly Target 18.96
Weekly Target 210.05
Weekly Target 310.696666666667
Weekly Target 411.79
Weekly Target 512.44

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Tue 13 October 2026 11.15 (14.36%) 9.80 9.60 - 11.34 4.475 times
Fri 09 October 2026 9.75 (4.61%) 9.36 9.00 - 10.00 0.8231 times
Thu 01 October 2026 9.32 (-6.14%) 9.93 9.10 - 10.88 0.9468 times
Fri 25 September 2026 9.93 (-0.5%) 9.95 9.83 - 10.15 0.4808 times
Fri 18 September 2026 9.98 (-2.44%) 10.25 9.80 - 10.25 0.4554 times
Fri 11 September 2026 10.23 (-2.76%) 10.52 10.00 - 10.53 0.409 times
Fri 04 September 2026 10.52 (-0.47%) 10.57 10.25 - 10.80 0.6023 times
Fri 28 August 2026 10.57 (-1.03%) 10.80 10.49 - 11.10 0.5929 times
Fri 21 August 2026 10.68 (0.75%) 10.56 10.41 - 10.87 0.6891 times
Fri 14 August 2026 10.60 (-2.84%) 10.85 10.54 - 10.88 0.5257 times
Fri 07 August 2026 10.91 (1.3%) 10.77 10.77 - 11.13 0.4596 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 10.08 and 12.42

Monthly Target 18.16
Monthly Target 29.65
Monthly Target 310.496666666667
Monthly Target 411.99
Monthly Target 512.84

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Tue 13 October 2026 11.15 (17.99%) 9.38 9.00 - 11.34 1.2708 times
Wed 30 September 2026 9.45 (-11.18%) 10.69 9.21 - 10.88 0.6092 times
Mon 31 August 2026 10.64 (-1.21%) 10.77 10.38 - 11.13 0.5725 times
Fri 31 July 2026 10.77 (-3.41%) 11.16 10.51 - 11.82 0.6592 times
Tue 30 June 2026 11.15 (3.24%) 10.88 10.30 - 12.89 2.0131 times
Fri 29 May 2026 10.80 (-1.91%) 11.09 9.92 - 11.25 0.7122 times
Thu 30 April 2026 11.01 (24.13%) 9.05 8.91 - 11.91 1.0913 times
Mon 30 March 2026 8.87 (-17.26%) 10.10 8.76 - 10.49 1.213 times
Fri 27 February 2026 10.72 (1.13%) 10.70 10.40 - 12.05 0.9486 times
Fri 30 January 2026 10.60 (-14.72%) 12.46 9.91 - 12.72 0.9102 times
Wed 31 December 2025 12.43 (-4.9%) 13.12 12.02 - 13.19 0.8671 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 7.89 and 12.02

Yearly Target 16.8
Yearly Target 28.98
Yearly Target 310.933333333333
Yearly Target 413.11
Yearly Target 515.06

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Tue 13 October 2026 11.15 (-10.3%) 12.46 8.76 - 12.89 0.5862 times
Wed 31 December 2025 12.43 (-20.98%) 15.73 11.94 - 17.98 0.9953 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.5121 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.0346 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.0479 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.4987 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.445 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.198 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.539 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1432 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0871 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.38

Tomorrow's movement Prediction of Hathway Cable HATHWAY looks bullish. It has broken an important resistance level of 10 with high volumes

Tomorrow's movement Prediction of Hathway Cable HATHWAY looks bullish. It has broken an important Moving average of 9.89 with high volumes

Munafa value: 95 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.68
20 day DMA 9.81
35 day DMA 10.07
50 day DMA 10.27
100 day DMA 10.64
150 day DMA 10.58
200 day DMA 10.8

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.129.619.56
12 day EMA9.889.659.64
20 day EMA9.899.769.77
35 day EMA10.059.9810
50 day EMA10.2910.2510.27

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.629.56
12 day SMA9.689.599.62
20 day SMA9.819.769.79
35 day SMA10.0710.0610.08
50 day SMA10.2710.2610.28
100 day SMA10.6410.6310.63
150 day SMA10.5810.5710.57
200 day SMA10.810.8110.82

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 19.56

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 20.65

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top