ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 10.91 and 11.37

Intraday Target 110.8
Intraday Target 211.02
Intraday Target 311.26
Intraday Target 411.48
Intraday Target 511.72

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Fri 13 February 2026 11.24 (-1.83%) 11.40 11.04 - 11.50 0.7071 times
Thu 12 February 2026 11.45 (-1.8%) 11.70 11.37 - 11.72 1.081 times
Wed 11 February 2026 11.66 (-0.77%) 11.69 11.53 - 11.70 0.7781 times
Tue 10 February 2026 11.75 (-0.42%) 11.82 11.40 - 12.05 1.2115 times
Mon 09 February 2026 11.80 (5.17%) 11.22 11.19 - 11.89 1.4374 times
Fri 06 February 2026 11.22 (0.72%) 11.03 10.99 - 11.30 0.8909 times
Thu 05 February 2026 11.14 (-1.15%) 11.24 11.02 - 11.35 0.6898 times
Wed 04 February 2026 11.27 (2.18%) 11.07 10.90 - 11.34 1.0143 times
Tue 03 February 2026 11.03 (1.94%) 11.20 10.85 - 11.27 1.0604 times
Mon 02 February 2026 10.82 (-0.18%) 10.84 10.40 - 10.96 1.1296 times
Sun 01 February 2026 10.84 (2.26%) 10.70 10.40 - 11.04 1.2706 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 11.14 and 12.15

Weekly Target 110.43
Weekly Target 210.84
Weekly Target 311.443333333333
Weekly Target 411.85
Weekly Target 512.45

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Fri 13 February 2026 11.24 (0.18%) 11.22 11.04 - 12.05 0.9994 times
Fri 06 February 2026 11.22 (5.85%) 10.70 10.40 - 11.35 1.1605 times
Fri 30 January 2026 10.60 (3.72%) 10.40 10.01 - 10.76 1.0841 times
Fri 23 January 2026 10.22 (-15.05%) 12.00 9.91 - 12.00 1.5814 times
Fri 16 January 2026 12.03 (-0.66%) 11.98 11.80 - 12.19 0.6588 times
Fri 09 January 2026 12.11 (-4.5%) 12.70 11.97 - 12.72 0.7421 times
Fri 02 January 2026 12.68 (0.71%) 12.54 12.25 - 12.70 0.5745 times
Fri 26 December 2025 12.59 (1.29%) 12.40 12.40 - 12.89 0.5558 times
Fri 19 December 2025 12.43 (-1.74%) 12.65 12.18 - 13.00 0.6698 times
Fri 12 December 2025 12.65 (-0.39%) 12.57 12.02 - 12.99 1.9738 times
Fri 05 December 2025 12.70 (-2.83%) 13.12 12.62 - 13.19 0.4974 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 10.82 and 12.47

Monthly Target 19.58
Monthly Target 210.41
Monthly Target 311.23
Monthly Target 412.06
Monthly Target 512.88

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 13 February 2026 11.24 (6.04%) 10.70 10.40 - 12.05 0.3933 times
Fri 30 January 2026 10.60 (-14.72%) 12.46 9.91 - 12.72 0.7775 times
Wed 31 December 2025 12.43 (-4.9%) 13.12 12.02 - 13.19 0.7407 times
Fri 28 November 2025 13.07 (-5.36%) 13.81 12.54 - 13.86 0.3719 times
Fri 31 October 2025 13.81 (-1.29%) 14.07 13.20 - 14.38 0.521 times
Tue 30 September 2025 13.99 (-4.24%) 14.58 13.50 - 15.25 0.6016 times
Fri 29 August 2025 14.61 (-2.47%) 14.90 14.02 - 15.44 0.6591 times
Thu 31 July 2025 14.98 (-6.32%) 15.99 14.60 - 17.98 3.2278 times
Mon 30 June 2025 15.99 (-0.06%) 16.00 14.55 - 16.57 1.4356 times
Fri 30 May 2025 16.00 (18.52%) 13.43 12.76 - 16.18 1.2716 times
Wed 30 April 2025 13.50 (3.85%) 13.00 11.94 - 15.20 1.4169 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 9.17 and 11.98

Yearly Target 18.48
Yearly Target 29.86
Yearly Target 311.29
Yearly Target 412.67
Yearly Target 514.1

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 13 February 2026 11.24 (-9.57%) 12.46 9.91 - 12.72 0.0846 times
Wed 31 December 2025 12.43 (-20.98%) 15.73 11.94 - 17.98 1.0483 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.6459 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.143 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.1037 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.5786 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4687 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.2085 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5677 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1508 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0917 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.

HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.24
20 day DMA 11.1
35 day DMA 11.61
50 day DMA 11.91
100 day DMA 12.77
150 day DMA 13.51
200 day DMA 13.93

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.511.53
12 day EMA11.3411.3611.34
20 day EMA11.3811.3911.38
35 day EMA11.611.6211.63
50 day EMA11.971212.02

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.5811.51
12 day SMA11.2411.1711.1
20 day SMA11.111.1411.16
35 day SMA11.6111.6511.69
50 day SMA11.9111.9411.98
100 day SMA12.7712.8112.84
150 day SMA13.5113.5413.57
200 day SMA13.9313.9413.95

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 19.72

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 20.81

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top