HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 12.1 and 12.52
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.426666666667 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.85 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.36 (-2.68%) | 12.57 | 12.25 - 12.67 | 1.5932 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.81 | 12.62 - 12.85 | 0.9755 times | Thu 04 December 2025 | 12.84 (-0.85%) | 12.85 | 12.80 - 12.95 | 0.5321 times | Wed 03 December 2025 | 12.95 (-0.31%) | 12.95 | 12.83 - 13.03 | 0.819 times | Tue 02 December 2025 | 12.99 (0.39%) | 12.87 | 12.76 - 13.10 | 0.9418 times | Mon 01 December 2025 | 12.94 (-0.99%) | 13.12 | 12.81 - 13.19 | 1.0191 times | Fri 28 November 2025 | 13.07 (0.08%) | 13.11 | 12.95 - 13.24 | 0.743 times | Thu 27 November 2025 | 13.06 (-0.46%) | 13.20 | 12.98 - 13.26 | 0.7411 times | Wed 26 November 2025 | 13.12 (0.69%) | 13.07 | 12.95 - 13.25 | 1.1593 times | Tue 25 November 2025 | 13.03 (2.2%) | 12.69 | 12.54 - 13.49 | 1.4759 times | Mon 24 November 2025 | 12.75 (-2.3%) | 13.10 | 12.61 - 13.10 | 1.5158 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 12.1 and 12.52
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.36 (-2.68%) | 12.57 | 12.25 - 12.67 | 0.353 times | Fri 05 December 2025 | 12.70 (-2.83%) | 13.12 | 12.62 - 13.19 | 0.9499 times | Fri 28 November 2025 | 13.07 (0.15%) | 13.10 | 12.54 - 13.49 | 1.2484 times | Fri 21 November 2025 | 13.05 (-1.36%) | 13.17 | 13.01 - 13.39 | 0.9545 times | Fri 14 November 2025 | 13.23 (-0.82%) | 13.35 | 13.11 - 13.40 | 0.7133 times | Fri 07 November 2025 | 13.34 (-3.4%) | 13.81 | 13.15 - 13.86 | 0.9846 times | Fri 31 October 2025 | 13.81 (0.29%) | 13.77 | 13.70 - 13.93 | 0.9356 times | Fri 24 October 2025 | 13.77 (1.85%) | 13.55 | 13.40 - 13.88 | 0.9072 times | Fri 17 October 2025 | 13.52 (-4.79%) | 14.10 | 13.20 - 14.12 | 1.6129 times | Fri 10 October 2025 | 14.20 (-0.28%) | 14.34 | 13.86 - 14.38 | 1.3406 times | Fri 03 October 2025 | 14.24 (0.35%) | 14.20 | 13.50 - 14.30 | 1.7302 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.84 and 12.78
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.36 (-5.43%) | 13.12 | 12.25 - 13.19 | 0.1137 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3405 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.4769 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5508 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6034 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.9551 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.3143 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.1642 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.2971 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 1.184 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 1.3337 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 9.13 and 15.17
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 14.093333333333 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.36 (-21.42%) | 15.73 | 11.94 - 17.98 | 1.0075 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.6559 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.1511 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.1079 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5846 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4704 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2093 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5699 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1514 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.092 times | Thu 31 December 2015 | 44.55 (0%) | 41.70 | 35.80 - 49.25 | 0.0251 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.38
Tomorrow's movement Prediction of Hathway Cable HATHWAY is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.
HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.5 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.86 | 12.94 |
| 12 day EMA | 12.88 | 12.98 | 13.03 |
| 20 day EMA | 13.05 | 13.12 | 13.16 |
| 35 day EMA | 13.28 | 13.33 | 13.37 |
| 50 day EMA | 13.53 | 13.58 | 13.62 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.88 | 12.96 |
| 12 day SMA | 12.91 | 12.98 | 13.02 |
| 20 day SMA | 13.03 | 13.07 | 13.11 |
| 35 day SMA | 13.29 | 13.32 | 13.36 |
| 50 day SMA | 13.5 | 13.55 | 13.59 |
| 100 day SMA | 14.23 | 14.26 | 14.29 |
| 150 day SMA | 14.58 | 14.59 | 14.6 |
| 200 day SMA | 14.34 | 14.35 | 14.35 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 21.68
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 22.89
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


