HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 13.38 and 14.44
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 14.216666666667 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 15.28 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 14.03 (-4.75%) | 14.75 | 13.78 - 14.84 | 1.1983 times |
| Thu 24 April 2025 | 14.73 (0%) | 14.73 | 14.61 - 15.20 | 0.9016 times |
| Wed 23 April 2025 | 14.73 (1.8%) | 14.74 | 14.25 - 14.92 | 1.5664 times |
| Tue 22 April 2025 | 14.47 (2.55%) | 14.35 | 14.15 - 14.70 | 1.3161 times |
| Mon 21 April 2025 | 14.11 (1.36%) | 13.99 | 13.75 - 14.19 | 0.7703 times |
| Thu 17 April 2025 | 13.92 (1.9%) | 13.66 | 13.50 - 14.24 | 2.6766 times |
| Wed 16 April 2025 | 13.66 (2.09%) | 13.44 | 13.20 - 13.72 | 0.5173 times |
| Tue 15 April 2025 | 13.38 (2.61%) | 13.25 | 13.12 - 13.43 | 0.4469 times |
| Fri 11 April 2025 | 13.04 (1.72%) | 13.10 | 12.95 - 13.14 | 0.3245 times |
| Wed 09 April 2025 | 12.82 (-1.31%) | 13.00 | 12.70 - 13.01 | 0.282 times |
| Tue 08 April 2025 | 12.99 (4.25%) | 12.70 | 12.64 - 13.07 | 0.4501 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 13.89 and 15.34
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 14.326666666667 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 14.03 (0.79%) | 13.99 | 13.75 - 15.20 | 1.7689 times |
| Thu 17 April 2025 | 13.92 (6.75%) | 13.25 | 13.12 - 14.24 | 1.1195 times |
| Fri 11 April 2025 | 13.04 (0.38%) | 12.52 | 11.94 - 13.14 | 0.5857 times |
| Fri 04 April 2025 | 12.99 (-0.08%) | 13.00 | 12.89 - 13.66 | 0.688 times |
| Fri 28 March 2025 | 13.00 (-5.18%) | 13.86 | 12.82 - 14.20 | 1.5907 times |
| Fri 21 March 2025 | 13.71 (3.86%) | 13.32 | 12.96 - 13.90 | 1.0547 times |
| Thu 13 March 2025 | 13.20 (-6.85%) | 14.34 | 13.15 - 14.46 | 0.6266 times |
| Fri 07 March 2025 | 14.17 (7.19%) | 13.23 | 12.55 - 14.45 | 0.9782 times |
| Fri 28 February 2025 | 13.22 (-6.7%) | 14.09 | 13.14 - 14.17 | 0.5859 times |
| Fri 21 February 2025 | 14.17 (1.65%) | 13.90 | 12.80 - 14.50 | 1.0019 times |
| Fri 14 February 2025 | 13.94 (-5.17%) | 14.60 | 13.83 - 15.15 | 1.2077 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 12.99 and 16.25
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 14.03 (7.92%) | 13.00 | 11.94 - 15.20 | 0.655 times |
| Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 0.6688 times |
| Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 0.7534 times |
| Fri 31 January 2025 | 15.03 (-4.45%) | 15.73 | 14.42 - 16.59 | 0.8216 times |
| Tue 31 December 2024 | 15.73 (-8.97%) | 17.29 | 14.10 - 18.55 | 0.7822 times |
| Fri 29 November 2024 | 17.28 (-10.93%) | 19.56 | 14.82 - 20.05 | 0.7517 times |
| Thu 31 October 2024 | 19.40 (-5.6%) | 20.65 | 17.88 - 21.11 | 0.6621 times |
| Mon 30 September 2024 | 20.55 (-2.65%) | 21.19 | 20.16 - 22.17 | 0.8891 times |
| Fri 30 August 2024 | 21.11 (-12.37%) | 24.10 | 20.62 - 24.28 | 1.5214 times |
| Wed 31 July 2024 | 24.09 (10.61%) | 21.82 | 21.38 - 25.66 | 2.4948 times |
| Fri 28 June 2024 | 21.78 (6.5%) | 21.25 | 18.65 - 23.30 | 1.0844 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 10.66 and 15.31
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 14.186666666667 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 14.03 (-10.81%) | 15.73 | 11.94 - 16.59 | 0.43 times |
| Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.8707 times |
| Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.2742 times |
| Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.1713 times |
| Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.6753 times |
| Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4974 times |
| Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2213 times |
| Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.6025 times |
| Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1601 times |
| Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0973 times |
| Thu 31 December 2015 | 44.55 (0%) | 41.70 | 35.80 - 49.25 | 0.0266 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HathwayCable in short term and the buy signal is strong.
HathwayCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.68 |
| 100 day DMA | 14.89 |
| 150 day DMA | 16.39 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.39 | 14.22 |
| 12 day EMA | 13.95 | 13.93 | 13.79 |
| 20 day EMA | 13.77 | 13.74 | 13.64 |
| 35 day EMA | 13.75 | 13.73 | 13.67 |
| 50 day EMA | 13.86 | 13.85 | 13.81 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.39 | 14.18 |
| 12 day SMA | 13.7 | 13.61 | 13.51 |
| 20 day SMA | 13.51 | 13.5 | 13.45 |
| 35 day SMA | 13.5 | 13.48 | 13.45 |
| 50 day SMA | 13.68 | 13.7 | 13.7 |
| 100 day SMA | 14.89 | 14.92 | 14.95 |
| 150 day SMA | 16.39 | 16.44 | 16.49 |
| 200 day SMA | 17.78 | 17.82 | 17.86 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 24.61
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 25.98
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance