ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 9.37 and 10.76

Intraday Target 19.09
Intraday Target 29.65
Intraday Target 310.476666666667
Intraday Target 411.04
Intraday Target 511.87

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Fri 23 January 2026 10.22 (-9.56%) 11.30 9.91 - 11.30 2.7607 times
Thu 22 January 2026 11.30 (2.73%) 11.01 11.01 - 11.54 0.809 times
Wed 21 January 2026 11.00 (-3.25%) 11.35 10.93 - 11.35 1.2281 times
Tue 20 January 2026 11.37 (-4.61%) 11.91 11.30 - 11.92 1.0229 times
Mon 19 January 2026 11.92 (-0.91%) 12.00 11.74 - 12.00 0.7293 times
Fri 16 January 2026 12.03 (0.17%) 12.04 11.96 - 12.19 0.8098 times
Wed 14 January 2026 12.01 (0.33%) 11.91 11.91 - 12.05 0.5023 times
Tue 13 January 2026 11.97 (0%) 11.98 11.90 - 12.16 0.6649 times
Mon 12 January 2026 11.97 (-1.16%) 11.98 11.80 - 12.04 0.7518 times
Fri 09 January 2026 12.11 (-0.41%) 12.17 11.97 - 12.20 0.7213 times
Thu 08 January 2026 12.16 (-2.09%) 12.48 12.11 - 12.48 0.655 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 9.02 and 11.11

Weekly Target 18.62
Weekly Target 29.42
Weekly Target 310.71
Weekly Target 411.51
Weekly Target 512.8

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Fri 23 January 2026 10.22 (-15.05%) 12.00 9.91 - 12.00 1.881 times
Fri 16 January 2026 12.03 (-0.66%) 11.98 11.80 - 12.19 0.7836 times
Fri 09 January 2026 12.11 (-4.5%) 12.70 11.97 - 12.72 0.8827 times
Fri 02 January 2026 12.68 (0.71%) 12.54 12.25 - 12.70 0.6834 times
Fri 26 December 2025 12.59 (1.29%) 12.40 12.40 - 12.89 0.6611 times
Fri 19 December 2025 12.43 (-1.74%) 12.65 12.18 - 13.00 0.7967 times
Fri 12 December 2025 12.65 (-0.39%) 12.57 12.02 - 12.99 2.3478 times
Fri 05 December 2025 12.70 (-2.83%) 13.12 12.62 - 13.19 0.5916 times
Fri 28 November 2025 13.07 (0.15%) 13.10 12.54 - 13.49 0.7776 times
Fri 21 November 2025 13.05 (-1.36%) 13.17 13.01 - 13.39 0.5945 times
Fri 14 November 2025 13.23 (-0.82%) 13.35 13.11 - 13.40 0.4443 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 8.66 and 11.47

Monthly Target 18.14
Monthly Target 29.18
Monthly Target 310.95
Monthly Target 411.99
Monthly Target 513.76

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 23 January 2026 10.22 (-17.78%) 12.46 9.91 - 12.72 0.5358 times
Wed 31 December 2025 12.43 (-4.9%) 13.12 12.02 - 13.19 0.6841 times
Fri 28 November 2025 13.07 (-5.36%) 13.81 12.54 - 13.86 0.3435 times
Fri 31 October 2025 13.81 (-1.29%) 14.07 13.20 - 14.38 0.4812 times
Tue 30 September 2025 13.99 (-4.24%) 14.58 13.50 - 15.25 0.5557 times
Fri 29 August 2025 14.61 (-2.47%) 14.90 14.02 - 15.44 0.6088 times
Thu 31 July 2025 14.98 (-6.32%) 15.99 14.60 - 17.98 2.9815 times
Mon 30 June 2025 15.99 (-0.06%) 16.00 14.55 - 16.57 1.326 times
Fri 30 May 2025 16.00 (18.52%) 13.43 12.76 - 16.18 1.1746 times
Wed 30 April 2025 13.50 (3.85%) 13.00 11.94 - 15.20 1.3087 times
Fri 28 March 2025 13.00 (-1.66%) 13.23 12.55 - 14.46 1.1946 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 8.66 and 11.47

Yearly Target 18.14
Yearly Target 29.18
Yearly Target 310.95
Yearly Target 411.99
Yearly Target 513.76

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 23 January 2026 10.22 (-17.78%) 12.46 9.91 - 12.72 0.0421 times
Wed 31 December 2025 12.43 (-20.98%) 15.73 11.94 - 17.98 1.0528 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.6573 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.1522 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.1084 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.5854 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4707 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.2094 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5702 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1515 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0921 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92

Tomorrow's movement Prediction of Hathway Cable HATHWAY is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.

HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.71
20 day DMA 12.02
35 day DMA 12.27
50 day DMA 12.51
100 day DMA 13.33
150 day DMA 13.97
200 day DMA 14.12

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0411.4511.53
12 day EMA11.5611.811.89
20 day EMA11.8412.0112.08
35 day EMA12.1712.2912.35
50 day EMA12.4412.5312.58

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.5211.67
12 day SMA11.7111.911.99
20 day SMA12.0212.1312.21
35 day SMA12.2712.3512.39
50 day SMA12.5112.5712.61
100 day SMA13.3313.3713.41
150 day SMA13.971414.03
200 day SMA14.1214.1414.15

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 17.93

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 18.93

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top