ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 10.38 and 10.75

Intraday Target 110.31
Intraday Target 210.44
Intraday Target 310.68
Intraday Target 410.81
Intraday Target 511.05

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Mon 01 June 2026 10.57 (-2.13%) 10.88 10.55 - 10.92 1.0989 times
Fri 29 May 2026 10.80 (-1.64%) 11.00 10.71 - 11.11 1.4866 times
Wed 27 May 2026 10.98 (3.78%) 10.65 10.52 - 11.05 1.6501 times
Tue 26 May 2026 10.58 (1.05%) 10.43 10.38 - 10.68 0.9554 times
Mon 25 May 2026 10.47 (3.25%) 10.20 10.20 - 10.71 1.2335 times
Fri 22 May 2026 10.14 (-0.29%) 10.16 10.08 - 10.18 0.3517 times
Thu 21 May 2026 10.17 (0.2%) 10.15 10.13 - 10.33 0.9011 times
Wed 20 May 2026 10.15 (-0.39%) 10.18 10.01 - 10.19 0.581 times
Tue 19 May 2026 10.19 (1.49%) 10.01 10.01 - 10.29 0.985 times
Mon 18 May 2026 10.04 (-2.05%) 10.11 9.92 - 10.18 0.7565 times
Fri 15 May 2026 10.25 (-1.63%) 10.43 10.20 - 10.47 0.8413 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 10.38 and 10.75

Weekly Target 110.31
Weekly Target 210.44
Weekly Target 310.68
Weekly Target 410.81
Weekly Target 511.05

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Mon 01 June 2026 10.57 (-2.13%) 10.88 10.55 - 10.92 0.2204 times
Fri 29 May 2026 10.80 (6.51%) 10.20 10.20 - 11.11 1.0681 times
Fri 22 May 2026 10.14 (-1.07%) 10.11 9.92 - 10.33 0.7171 times
Fri 15 May 2026 10.25 (-7.49%) 10.99 10.20 - 10.99 0.9712 times
Fri 08 May 2026 11.08 (0.64%) 11.09 10.18 - 11.25 0.9408 times
Thu 30 April 2026 11.01 (-0.09%) 11.03 10.90 - 11.20 0.622 times
Fri 24 April 2026 11.02 (-4.92%) 11.34 10.96 - 11.45 1.1922 times
Fri 17 April 2026 11.59 (2.02%) 11.00 10.95 - 11.91 1.3647 times
Fri 10 April 2026 11.36 (16.16%) 9.95 9.69 - 11.49 1.8145 times
Thu 02 April 2026 9.78 (5.16%) 9.26 8.76 - 9.86 1.089 times
Fri 27 March 2026 9.30 (-5.49%) 9.75 9.26 - 9.85 1.6787 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 10.38 and 10.75

Monthly Target 110.31
Monthly Target 210.44
Monthly Target 310.68
Monthly Target 410.81
Monthly Target 511.05

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Mon 01 June 2026 10.57 (-2.13%) 10.88 10.55 - 10.92 0.0563 times
Fri 29 May 2026 10.80 (-1.91%) 11.09 9.92 - 11.25 0.9452 times
Thu 30 April 2026 11.01 (24.13%) 9.05 8.91 - 11.91 1.4484 times
Mon 30 March 2026 8.87 (-17.26%) 10.10 8.76 - 10.49 1.6099 times
Fri 27 February 2026 10.72 (1.13%) 10.70 10.40 - 12.05 1.2591 times
Fri 30 January 2026 10.60 (-14.72%) 12.46 9.91 - 12.72 1.208 times
Wed 31 December 2025 12.43 (-4.9%) 13.12 12.02 - 13.19 1.1508 times
Fri 28 November 2025 13.07 (-5.36%) 13.81 12.54 - 13.86 0.5779 times
Fri 31 October 2025 13.81 (-1.29%) 14.07 13.20 - 14.38 0.8095 times
Tue 30 September 2025 13.99 (-4.24%) 14.58 13.50 - 15.25 0.9348 times
Fri 29 August 2025 14.61 (-2.47%) 14.90 14.02 - 15.44 1.0241 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 7.69 and 11.65

Yearly Target 16.72
Yearly Target 28.65
Yearly Target 310.683333333333
Yearly Target 412.61
Yearly Target 514.64

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Mon 01 June 2026 10.57 (-14.96%) 12.46 8.76 - 12.72 0.2971 times
Wed 31 December 2025 12.43 (-20.98%) 15.73 11.94 - 17.98 1.0259 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.5892 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.0971 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.0801 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.5448 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4586 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.2041 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5556 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1476 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0897 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.

HathwayCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.4
20 day DMA 10.6
35 day DMA 10.85
50 day DMA 10.52
100 day DMA 10.83
150 day DMA 11.57
200 day DMA 12.29

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.6510.58
12 day EMA10.5510.5510.51
20 day EMA10.5910.5910.57
35 day EMA10.5110.5110.49
50 day EMA10.4910.4910.48

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.5910.47
12 day SMA10.410.410.38
20 day SMA10.610.6210.63
35 day SMA10.8510.8510.83
50 day SMA10.5210.510.49
100 day SMA10.8310.8510.87
150 day SMA11.5711.5911.61
200 day SMA12.2912.3212.34

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 18.54

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 19.57

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top