ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 13.17 and 13.36

Intraday Target 113.02
Intraday Target 213.13
Intraday Target 313.213333333333
Intraday Target 413.32
Intraday Target 513.4

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Fri 14 November 2025 13.23 (0.3%) 13.16 13.11 - 13.30 0.8336 times
Thu 13 November 2025 13.19 (-0.15%) 13.19 13.14 - 13.33 0.6825 times
Wed 12 November 2025 13.21 (-0.08%) 13.20 13.18 - 13.32 0.7557 times
Tue 11 November 2025 13.22 (-0.15%) 13.25 13.13 - 13.26 0.6977 times
Mon 10 November 2025 13.24 (-0.75%) 13.35 13.18 - 13.40 0.7899 times
Fri 07 November 2025 13.34 (0.08%) 13.20 13.15 - 13.40 1.2296 times
Thu 06 November 2025 13.33 (-2.42%) 13.65 13.25 - 13.66 1.9371 times
Tue 04 November 2025 13.66 (-0.44%) 13.74 13.61 - 13.78 0.924 times
Mon 03 November 2025 13.72 (-0.65%) 13.81 13.70 - 13.86 1.0985 times
Fri 31 October 2025 13.81 (-0.14%) 13.82 13.75 - 13.90 1.0514 times
Thu 30 October 2025 13.83 (-0.07%) 13.83 13.78 - 13.93 0.8556 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 13.03 and 13.32

Weekly Target 112.96
Weekly Target 213.09
Weekly Target 313.246666666667
Weekly Target 413.38
Weekly Target 513.54

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Fri 14 November 2025 13.23 (-0.82%) 13.35 13.11 - 13.40 0.5928 times
Fri 07 November 2025 13.34 (-3.4%) 13.81 13.15 - 13.86 0.8182 times
Fri 31 October 2025 13.81 (0.29%) 13.77 13.70 - 13.93 0.7775 times
Fri 24 October 2025 13.77 (1.85%) 13.55 13.40 - 13.88 0.7539 times
Fri 17 October 2025 13.52 (-4.79%) 14.10 13.20 - 14.12 1.3403 times
Fri 10 October 2025 14.20 (-0.28%) 14.34 13.86 - 14.38 1.1141 times
Fri 03 October 2025 14.24 (0.35%) 14.20 13.50 - 14.30 1.4378 times
Fri 26 September 2025 14.19 (-5.9%) 15.08 14.06 - 15.12 1.0082 times
Fri 19 September 2025 15.08 (1.69%) 14.88 14.81 - 15.25 1.2855 times
Fri 12 September 2025 14.83 (1.44%) 14.68 14.56 - 15.08 0.8716 times
Fri 05 September 2025 14.62 (0.07%) 14.58 14.40 - 15.05 1.1955 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 12.8 and 13.55

Monthly Target 112.65
Monthly Target 212.94
Monthly Target 313.4
Monthly Target 413.69
Monthly Target 514.15

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 14 November 2025 13.23 (-4.2%) 13.81 13.11 - 13.86 0.1344 times
Fri 31 October 2025 13.81 (-1.29%) 14.07 13.20 - 14.38 0.4325 times
Tue 30 September 2025 13.99 (-4.24%) 14.58 13.50 - 15.25 0.4994 times
Fri 29 August 2025 14.61 (-2.47%) 14.90 14.02 - 15.44 0.5472 times
Thu 31 July 2025 14.98 (-6.32%) 15.99 14.60 - 17.98 2.6797 times
Mon 30 June 2025 15.99 (-0.06%) 16.00 14.55 - 16.57 1.1918 times
Fri 30 May 2025 16.00 (18.52%) 13.43 12.76 - 16.18 1.0557 times
Wed 30 April 2025 13.50 (3.85%) 13.00 11.94 - 15.20 1.1763 times
Fri 28 March 2025 13.00 (-1.66%) 13.23 12.55 - 14.46 1.0736 times
Fri 28 February 2025 13.22 (-12.04%) 15.01 12.61 - 15.25 1.2094 times
Fri 31 January 2025 15.03 (-4.45%) 15.73 14.42 - 16.59 1.2506 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 9.57 and 15.61

Yearly Target 18.34
Yearly Target 210.79
Yearly Target 314.383333333333
Yearly Target 416.83
Yearly Target 520.42

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 14 November 2025 13.23 (-15.89%) 15.73 11.94 - 17.98 0.9857 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.6623 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.1563 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.1106 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.5884 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4716 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.2098 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5713 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1518 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0923 times
Thu 31 December 2015 44.55 (0%) 41.70 35.80 - 49.25 0.0252 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.

HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.47
20 day DMA 13.55
35 day DMA 13.77
50 day DMA 14.09
100 day DMA 14.67
150 day DMA 14.67
200 day DMA 14.48

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.2613.3
12 day EMA13.413.4313.47
20 day EMA13.5513.5813.62
35 day EMA13.8113.8413.88
50 day EMA14.0414.0714.11

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.2413.27
12 day SMA13.4713.5113.56
20 day SMA13.5513.5813.61
35 day SMA13.7713.8113.86
50 day SMA14.0914.1214.14
100 day SMA14.6714.6914.7
150 day SMA14.6714.6614.66
200 day SMA14.4814.4914.51

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 23.21

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 24.5

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top