Munafa Stock Market Course + Intraday & FNO calls 
HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 11.88 and 12.11
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.06 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.29 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.03 (0.17%) | 12.04 | 11.96 - 12.19 | 1.2805 times | Wed 14 January 2026 | 12.01 (0.33%) | 11.91 | 11.91 - 12.05 | 0.7942 times | Tue 13 January 2026 | 11.97 (0%) | 11.98 | 11.90 - 12.16 | 1.0513 times | Mon 12 January 2026 | 11.97 (-1.16%) | 11.98 | 11.80 - 12.04 | 1.1888 times | Fri 09 January 2026 | 12.11 (-0.41%) | 12.17 | 11.97 - 12.20 | 1.1406 times | Thu 08 January 2026 | 12.16 (-2.09%) | 12.48 | 12.11 - 12.48 | 1.0357 times | Wed 07 January 2026 | 12.42 (-0.64%) | 12.31 | 12.31 - 12.50 | 0.7309 times | Tue 06 January 2026 | 12.50 (0.24%) | 12.43 | 12.34 - 12.56 | 0.7048 times | Mon 05 January 2026 | 12.47 (-1.66%) | 12.70 | 12.42 - 12.72 | 1.2485 times | Fri 02 January 2026 | 12.68 (1.85%) | 12.45 | 12.40 - 12.70 | 0.8247 times | Thu 01 January 2026 | 12.45 (0.16%) | 12.46 | 12.41 - 12.58 | 0.5079 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 11.92 and 12.31
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.03 (-0.66%) | 11.98 | 11.80 - 12.19 | 0.9151 times | Fri 09 January 2026 | 12.11 (-4.5%) | 12.70 | 11.97 - 12.72 | 1.0308 times | Fri 02 January 2026 | 12.68 (0.71%) | 12.54 | 12.25 - 12.70 | 0.798 times | Fri 26 December 2025 | 12.59 (1.29%) | 12.40 | 12.40 - 12.89 | 0.772 times | Fri 19 December 2025 | 12.43 (-1.74%) | 12.65 | 12.18 - 13.00 | 0.9304 times | Fri 12 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 2.7417 times | Fri 05 December 2025 | 12.70 (-2.83%) | 13.12 | 12.62 - 13.19 | 0.6909 times | Fri 28 November 2025 | 13.07 (0.15%) | 13.10 | 12.54 - 13.49 | 0.908 times | Fri 21 November 2025 | 13.05 (-1.36%) | 13.17 | 13.01 - 13.39 | 0.6942 times | Fri 14 November 2025 | 13.23 (-0.82%) | 13.35 | 13.11 - 13.40 | 0.5188 times | Fri 07 November 2025 | 13.34 (-3.4%) | 13.81 | 13.15 - 13.86 | 0.7162 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.46 and 12.38
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.03 (-3.22%) | 12.46 | 11.80 - 12.72 | 0.2772 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7028 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3529 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.4943 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5709 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6254 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.063 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.3623 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.2067 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.3445 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 1.2272 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 11.46 and 12.38
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 12.183333333333 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.03 (-3.22%) | 12.46 | 11.80 - 12.72 | 0.0213 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.055 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.6628 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.1567 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.1108 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5887 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4717 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2099 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5714 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1518 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0923 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.72 |
| 100 day DMA | 13.51 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.08 | 12.11 |
| 12 day EMA | 12.21 | 12.24 | 12.28 |
| 20 day EMA | 12.33 | 12.36 | 12.4 |
| 35 day EMA | 12.56 | 12.59 | 12.62 |
| 50 day EMA | 12.74 | 12.77 | 12.8 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.04 | 12.13 |
| 12 day SMA | 12.27 | 12.3 | 12.33 |
| 20 day SMA | 12.36 | 12.37 | 12.4 |
| 35 day SMA | 12.53 | 12.56 | 12.59 |
| 50 day SMA | 12.72 | 12.76 | 12.79 |
| 100 day SMA | 13.51 | 13.54 | 13.57 |
| 150 day SMA | 14.11 | 14.14 | 14.16 |
| 200 day SMA | 14.18 | 14.18 | 14.19 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 21.11
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 22.28
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
