ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 12.1 and 12.52

Intraday Target 112.01
Intraday Target 212.18
Intraday Target 312.426666666667
Intraday Target 412.6
Intraday Target 512.85

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Mon 08 December 2025 12.36 (-2.68%) 12.57 12.25 - 12.67 1.5932 times
Fri 05 December 2025 12.70 (-1.09%) 12.81 12.62 - 12.85 0.9755 times
Thu 04 December 2025 12.84 (-0.85%) 12.85 12.80 - 12.95 0.5321 times
Wed 03 December 2025 12.95 (-0.31%) 12.95 12.83 - 13.03 0.819 times
Tue 02 December 2025 12.99 (0.39%) 12.87 12.76 - 13.10 0.9418 times
Mon 01 December 2025 12.94 (-0.99%) 13.12 12.81 - 13.19 1.0191 times
Fri 28 November 2025 13.07 (0.08%) 13.11 12.95 - 13.24 0.743 times
Thu 27 November 2025 13.06 (-0.46%) 13.20 12.98 - 13.26 0.7411 times
Wed 26 November 2025 13.12 (0.69%) 13.07 12.95 - 13.25 1.1593 times
Tue 25 November 2025 13.03 (2.2%) 12.69 12.54 - 13.49 1.4759 times
Mon 24 November 2025 12.75 (-2.3%) 13.10 12.61 - 13.10 1.5158 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 12.1 and 12.52

Weekly Target 112.01
Weekly Target 212.18
Weekly Target 312.426666666667
Weekly Target 412.6
Weekly Target 512.85

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Mon 08 December 2025 12.36 (-2.68%) 12.57 12.25 - 12.67 0.353 times
Fri 05 December 2025 12.70 (-2.83%) 13.12 12.62 - 13.19 0.9499 times
Fri 28 November 2025 13.07 (0.15%) 13.10 12.54 - 13.49 1.2484 times
Fri 21 November 2025 13.05 (-1.36%) 13.17 13.01 - 13.39 0.9545 times
Fri 14 November 2025 13.23 (-0.82%) 13.35 13.11 - 13.40 0.7133 times
Fri 07 November 2025 13.34 (-3.4%) 13.81 13.15 - 13.86 0.9846 times
Fri 31 October 2025 13.81 (0.29%) 13.77 13.70 - 13.93 0.9356 times
Fri 24 October 2025 13.77 (1.85%) 13.55 13.40 - 13.88 0.9072 times
Fri 17 October 2025 13.52 (-4.79%) 14.10 13.20 - 14.12 1.6129 times
Fri 10 October 2025 14.20 (-0.28%) 14.34 13.86 - 14.38 1.3406 times
Fri 03 October 2025 14.24 (0.35%) 14.20 13.50 - 14.30 1.7302 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 11.84 and 12.78

Monthly Target 111.66
Monthly Target 212.01
Monthly Target 312.6
Monthly Target 412.95
Monthly Target 513.54

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Mon 08 December 2025 12.36 (-5.43%) 13.12 12.25 - 13.19 0.1137 times
Fri 28 November 2025 13.07 (-5.36%) 13.81 12.54 - 13.86 0.3405 times
Fri 31 October 2025 13.81 (-1.29%) 14.07 13.20 - 14.38 0.4769 times
Tue 30 September 2025 13.99 (-4.24%) 14.58 13.50 - 15.25 0.5508 times
Fri 29 August 2025 14.61 (-2.47%) 14.90 14.02 - 15.44 0.6034 times
Thu 31 July 2025 14.98 (-6.32%) 15.99 14.60 - 17.98 2.9551 times
Mon 30 June 2025 15.99 (-0.06%) 16.00 14.55 - 16.57 1.3143 times
Fri 30 May 2025 16.00 (18.52%) 13.43 12.76 - 16.18 1.1642 times
Wed 30 April 2025 13.50 (3.85%) 13.00 11.94 - 15.20 1.2971 times
Fri 28 March 2025 13.00 (-1.66%) 13.23 12.55 - 14.46 1.184 times
Fri 28 February 2025 13.22 (-12.04%) 15.01 12.61 - 15.25 1.3337 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 9.13 and 15.17

Yearly Target 18.05
Yearly Target 210.21
Yearly Target 314.093333333333
Yearly Target 416.25
Yearly Target 520.13

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Mon 08 December 2025 12.36 (-21.42%) 15.73 11.94 - 17.98 1.0075 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.6559 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.1511 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.1079 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.5846 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4704 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.2093 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5699 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1514 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.092 times
Thu 31 December 2015 44.55 (0%) 41.70 35.80 - 49.25 0.0251 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.38

Tomorrow's movement Prediction of Hathway Cable HATHWAY is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.

HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.91
20 day DMA 13.03
35 day DMA 13.29
50 day DMA 13.5
100 day DMA 14.23
150 day DMA 14.58
200 day DMA 14.34

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.8612.94
12 day EMA12.8812.9813.03
20 day EMA13.0513.1213.16
35 day EMA13.2813.3313.37
50 day EMA13.5313.5813.62

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.8812.96
12 day SMA12.9112.9813.02
20 day SMA13.0313.0713.11
35 day SMA13.2913.3213.36
50 day SMA13.513.5513.59
100 day SMA14.2314.2614.29
150 day SMA14.5814.5914.6
200 day SMA14.3414.3514.35

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 21.68

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 22.89

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top