HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 13.17 and 13.36
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.213333333333 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.4 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 13.23 (0.3%) | 13.16 | 13.11 - 13.30 | 0.8336 times | Thu 13 November 2025 | 13.19 (-0.15%) | 13.19 | 13.14 - 13.33 | 0.6825 times | Wed 12 November 2025 | 13.21 (-0.08%) | 13.20 | 13.18 - 13.32 | 0.7557 times | Tue 11 November 2025 | 13.22 (-0.15%) | 13.25 | 13.13 - 13.26 | 0.6977 times | Mon 10 November 2025 | 13.24 (-0.75%) | 13.35 | 13.18 - 13.40 | 0.7899 times | Fri 07 November 2025 | 13.34 (0.08%) | 13.20 | 13.15 - 13.40 | 1.2296 times | Thu 06 November 2025 | 13.33 (-2.42%) | 13.65 | 13.25 - 13.66 | 1.9371 times | Tue 04 November 2025 | 13.66 (-0.44%) | 13.74 | 13.61 - 13.78 | 0.924 times | Mon 03 November 2025 | 13.72 (-0.65%) | 13.81 | 13.70 - 13.86 | 1.0985 times | Fri 31 October 2025 | 13.81 (-0.14%) | 13.82 | 13.75 - 13.90 | 1.0514 times | Thu 30 October 2025 | 13.83 (-0.07%) | 13.83 | 13.78 - 13.93 | 0.8556 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 13.03 and 13.32
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 13.23 (-0.82%) | 13.35 | 13.11 - 13.40 | 0.5928 times | Fri 07 November 2025 | 13.34 (-3.4%) | 13.81 | 13.15 - 13.86 | 0.8182 times | Fri 31 October 2025 | 13.81 (0.29%) | 13.77 | 13.70 - 13.93 | 0.7775 times | Fri 24 October 2025 | 13.77 (1.85%) | 13.55 | 13.40 - 13.88 | 0.7539 times | Fri 17 October 2025 | 13.52 (-4.79%) | 14.10 | 13.20 - 14.12 | 1.3403 times | Fri 10 October 2025 | 14.20 (-0.28%) | 14.34 | 13.86 - 14.38 | 1.1141 times | Fri 03 October 2025 | 14.24 (0.35%) | 14.20 | 13.50 - 14.30 | 1.4378 times | Fri 26 September 2025 | 14.19 (-5.9%) | 15.08 | 14.06 - 15.12 | 1.0082 times | Fri 19 September 2025 | 15.08 (1.69%) | 14.88 | 14.81 - 15.25 | 1.2855 times | Fri 12 September 2025 | 14.83 (1.44%) | 14.68 | 14.56 - 15.08 | 0.8716 times | Fri 05 September 2025 | 14.62 (0.07%) | 14.58 | 14.40 - 15.05 | 1.1955 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 12.8 and 13.55
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 13.23 (-4.2%) | 13.81 | 13.11 - 13.86 | 0.1344 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.4325 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.4994 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.5472 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.6797 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.1918 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.0557 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.1763 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 1.0736 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 1.2094 times | Fri 31 January 2025 | 15.03 (-4.45%) | 15.73 | 14.42 - 16.59 | 1.2506 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 9.57 and 15.61
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 14.383333333333 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 13.23 (-15.89%) | 15.73 | 11.94 - 17.98 | 0.9857 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.6623 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.1563 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.1106 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5884 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4716 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2098 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5713 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1518 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0923 times | Thu 31 December 2015 | 44.55 (0%) | 41.70 | 35.80 - 49.25 | 0.0252 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.
HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.26 | 13.3 |
| 12 day EMA | 13.4 | 13.43 | 13.47 |
| 20 day EMA | 13.55 | 13.58 | 13.62 |
| 35 day EMA | 13.81 | 13.84 | 13.88 |
| 50 day EMA | 14.04 | 14.07 | 14.11 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.24 | 13.27 |
| 12 day SMA | 13.47 | 13.51 | 13.56 |
| 20 day SMA | 13.55 | 13.58 | 13.61 |
| 35 day SMA | 13.77 | 13.81 | 13.86 |
| 50 day SMA | 14.09 | 14.12 | 14.14 |
| 100 day SMA | 14.67 | 14.69 | 14.7 |
| 150 day SMA | 14.67 | 14.66 | 14.66 |
| 200 day SMA | 14.48 | 14.49 | 14.51 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 23.21
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 24.5
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


