Munafa Stock Market Course + Intraday & FNO calls 
HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 10.38 and 10.68
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.623333333333 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.92 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.55 (-2.68%) | 10.66 | 10.51 - 10.81 | 1.0793 times | Mon 11 May 2026 | 10.84 (-2.17%) | 10.99 | 10.76 - 10.99 | 0.9984 times | Fri 08 May 2026 | 11.08 (-0.98%) | 11.08 | 11.02 - 11.16 | 0.604 times | Thu 07 May 2026 | 11.19 (0.63%) | 11.20 | 11.05 - 11.25 | 0.9731 times | Wed 06 May 2026 | 11.12 (2.21%) | 10.85 | 10.85 - 11.25 | 1.2114 times | Tue 05 May 2026 | 10.88 (0.18%) | 10.86 | 10.75 - 10.97 | 1.1734 times | Mon 04 May 2026 | 10.86 (-1.36%) | 11.09 | 10.18 - 11.19 | 1.2463 times | Thu 30 April 2026 | 11.01 (-0.72%) | 11.02 | 10.90 - 11.07 | 0.8258 times | Wed 29 April 2026 | 11.09 (0%) | 11.06 | 11.06 - 11.20 | 0.9731 times | Tue 28 April 2026 | 11.09 (-0.09%) | 11.10 | 11.05 - 11.17 | 0.9151 times | Mon 27 April 2026 | 11.10 (0.73%) | 11.03 | 11.02 - 11.15 | 0.7292 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.29 and 10.77
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.55 (-4.78%) | 10.99 | 10.51 - 10.99 | 0.3271 times | Fri 08 May 2026 | 11.08 (0.64%) | 11.09 | 10.18 - 11.25 | 0.82 times | Thu 30 April 2026 | 11.01 (-0.09%) | 11.03 | 10.90 - 11.20 | 0.5421 times | Fri 24 April 2026 | 11.02 (-4.92%) | 11.34 | 10.96 - 11.45 | 1.0392 times | Fri 17 April 2026 | 11.59 (2.02%) | 11.00 | 10.95 - 11.91 | 1.1895 times | Fri 10 April 2026 | 11.36 (16.16%) | 9.95 | 9.69 - 11.49 | 1.5815 times | Thu 02 April 2026 | 9.78 (5.16%) | 9.26 | 8.76 - 9.86 | 0.9492 times | Fri 27 March 2026 | 9.30 (-5.49%) | 9.75 | 9.26 - 9.85 | 1.4632 times | Fri 20 March 2026 | 9.84 (-0.1%) | 9.84 | 9.58 - 10.15 | 1.2174 times | Fri 13 March 2026 | 9.85 (-3.34%) | 10.00 | 9.82 - 10.30 | 0.8709 times | Fri 06 March 2026 | 10.19 (-4.94%) | 10.10 | 9.99 - 10.49 | 1.5733 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 9.83 and 10.9
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.55 (-4.18%) | 11.09 | 10.18 - 11.25 | 0.3248 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.3982 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.5542 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.2155 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 1.1662 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 1.111 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.5579 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.7814 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.9024 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.9886 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 4.8416 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 7.68 and 11.64
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 10.676666666667 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.55 (-15.12%) | 12.46 | 8.76 - 12.72 | 0.2677 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.029 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.5971 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.1035 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.0833 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5495 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.46 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2047 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5572 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.148 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.09 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HathwayCable in short term but the sell signal is initial and weak.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.11 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.99 | 11.07 |
| 12 day EMA | 10.94 | 11.01 | 11.04 |
| 20 day EMA | 10.89 | 10.93 | 10.94 |
| 35 day EMA | 10.79 | 10.8 | 10.8 |
| 50 day EMA | 10.58 | 10.58 | 10.57 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.02 | 11.03 |
| 12 day SMA | 10.99 | 11.03 | 11.06 |
| 20 day SMA | 11.11 | 11.15 | 11.14 |
| 35 day SMA | 10.6 | 10.58 | 10.54 |
| 50 day SMA | 10.48 | 10.49 | 10.49 |
| 100 day SMA | 11.11 | 11.13 | 11.15 |
| 150 day SMA | 11.88 | 11.9 | 11.92 |
| 200 day SMA | 12.61 | 12.64 | 12.67 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 18.51
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 19.54
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
