ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 9.65 and 10.1

Intraday Target 19.55
Intraday Target 29.75
Intraday Target 310
Intraday Target 410.2
Intraday Target 510.45

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Tue 15 September 2026 9.95 (-2.74%) 10.25 9.80 - 10.25 1.5456 times
Fri 11 September 2026 10.23 (0.59%) 10.01 10.00 - 10.29 1.1144 times
Thu 10 September 2026 10.17 (-0.49%) 10.15 10.10 - 10.30 0.7735 times
Wed 09 September 2026 10.22 (-0.68%) 10.28 10.21 - 10.30 0.6711 times
Tue 08 September 2026 10.29 (-0.87%) 10.39 10.26 - 10.39 0.8433 times
Mon 07 September 2026 10.38 (-1.33%) 10.52 10.36 - 10.53 0.7306 times
Fri 04 September 2026 10.52 (2.53%) 10.26 10.26 - 10.58 1.4416 times
Thu 03 September 2026 10.26 (-0.77%) 10.37 10.25 - 10.42 0.9126 times
Wed 02 September 2026 10.34 (-1.52%) 10.49 10.25 - 10.49 1.1176 times
Tue 01 September 2026 10.50 (-1.32%) 10.69 10.45 - 10.70 0.8498 times
Mon 31 August 2026 10.64 (0.66%) 10.57 10.38 - 10.80 1.7643 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 9.65 and 10.1

Weekly Target 19.55
Weekly Target 29.75
Weekly Target 310
Weekly Target 410.2
Weekly Target 510.45

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Tue 15 September 2026 9.95 (-2.74%) 10.25 9.80 - 10.25 0.2912 times
Fri 11 September 2026 10.23 (-2.76%) 10.52 10.00 - 10.53 0.7786 times
Fri 04 September 2026 10.52 (-0.47%) 10.57 10.25 - 10.80 1.1465 times
Fri 28 August 2026 10.57 (-1.03%) 10.80 10.49 - 11.10 1.1286 times
Fri 21 August 2026 10.68 (0.75%) 10.56 10.41 - 10.87 1.3117 times
Fri 14 August 2026 10.60 (-2.84%) 10.85 10.54 - 10.88 1.0007 times
Fri 07 August 2026 10.91 (1.3%) 10.77 10.77 - 11.13 0.8749 times
Fri 31 July 2026 10.77 (0.09%) 10.90 10.69 - 10.93 0.6711 times
Fri 24 July 2026 10.76 (-2.71%) 11.00 10.51 - 11.15 0.8256 times
Fri 17 July 2026 11.06 (0.27%) 10.91 10.75 - 11.82 1.9713 times
Fri 10 July 2026 11.03 (-2.39%) 11.38 10.70 - 11.38 0.8981 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 9.43 and 10.33

Monthly Target 19.25
Monthly Target 29.6
Monthly Target 310.15
Monthly Target 410.5
Monthly Target 511.05

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Tue 15 September 2026 9.95 (-6.48%) 10.69 9.80 - 10.70 0.2517 times
Mon 31 August 2026 10.64 (-1.21%) 10.77 10.38 - 11.13 0.621 times
Fri 31 July 2026 10.77 (-3.41%) 11.16 10.51 - 11.82 0.7151 times
Tue 30 June 2026 11.15 (3.24%) 10.88 10.30 - 12.89 2.1836 times
Fri 29 May 2026 10.80 (-1.91%) 11.09 9.92 - 11.25 0.7725 times
Thu 30 April 2026 11.01 (24.13%) 9.05 8.91 - 11.91 1.1837 times
Mon 30 March 2026 8.87 (-17.26%) 10.10 8.76 - 10.49 1.3157 times
Fri 27 February 2026 10.72 (1.13%) 10.70 10.40 - 12.05 1.029 times
Fri 30 January 2026 10.60 (-14.72%) 12.46 9.91 - 12.72 0.9872 times
Wed 31 December 2025 12.43 (-4.9%) 13.12 12.02 - 13.19 0.9405 times
Fri 28 November 2025 13.07 (-5.36%) 13.81 12.54 - 13.86 0.4723 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 7.29 and 11.42

Yearly Target 16.4
Yearly Target 28.18
Yearly Target 310.533333333333
Yearly Target 412.31
Yearly Target 514.66

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Tue 15 September 2026 9.95 (-19.95%) 12.46 8.76 - 12.89 0.4944 times
Wed 31 December 2025 12.43 (-20.98%) 15.73 11.94 - 17.98 1.005 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.5366 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.0545 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.0581 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.5134 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4493 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.1999 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5443 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1446 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0879 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.

HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.34
20 day DMA 10.43
35 day DMA 10.58
50 day DMA 10.71
100 day DMA 10.82
150 day DMA 10.74
200 day DMA 11.09

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.2610.28
12 day EMA10.310.3610.38
20 day EMA10.410.4510.47
35 day EMA10.5510.5910.61
50 day EMA10.7110.7410.76

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.2610.32
12 day SMA10.3410.3910.42
20 day SMA10.4310.4610.48
35 day SMA10.5810.6110.62
50 day SMA10.7110.7310.75
100 day SMA10.8210.8310.84
150 day SMA10.7410.7510.75
200 day SMA11.0911.111.11

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 17.46

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 18.43

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top