ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 12.54 and 12.84

Intraday Target 112.29
Intraday Target 212.49
Intraday Target 312.593333333333
Intraday Target 412.79
Intraday Target 512.89

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Fri 02 January 2026 12.68 (1.85%) 12.45 12.40 - 12.70 1.0056 times
Thu 01 January 2026 12.45 (0.16%) 12.46 12.41 - 12.58 0.6194 times
Wed 31 December 2025 12.43 (0.32%) 12.35 12.35 - 12.55 1.3203 times
Tue 30 December 2025 12.39 (0.24%) 12.25 12.25 - 12.45 0.7851 times
Mon 29 December 2025 12.36 (-1.83%) 12.54 12.32 - 12.65 0.8578 times
Fri 26 December 2025 12.59 (0.32%) 12.50 12.45 - 12.65 0.8488 times
Wed 24 December 2025 12.55 (-1.95%) 12.83 12.51 - 12.85 1.2456 times
Tue 23 December 2025 12.80 (1.83%) 12.54 12.50 - 12.89 1.0401 times
Mon 22 December 2025 12.57 (1.13%) 12.40 12.40 - 12.65 1.3042 times
Fri 19 December 2025 12.43 (1.8%) 12.21 12.18 - 12.51 0.9731 times
Thu 18 December 2025 12.21 (-1.69%) 12.35 12.20 - 12.39 1.0135 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 12.47 and 12.92

Weekly Target 112.09
Weekly Target 212.39
Weekly Target 312.543333333333
Weekly Target 412.84
Weekly Target 512.99

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Fri 02 January 2026 12.68 (0.71%) 12.54 12.25 - 12.70 0.8444 times
Fri 26 December 2025 12.59 (1.29%) 12.40 12.40 - 12.89 0.8169 times
Fri 19 December 2025 12.43 (-1.74%) 12.65 12.18 - 13.00 0.9844 times
Fri 12 December 2025 12.65 (-0.39%) 12.57 12.02 - 12.99 2.9011 times
Fri 05 December 2025 12.70 (-2.83%) 13.12 12.62 - 13.19 0.731 times
Fri 28 November 2025 13.07 (0.15%) 13.10 12.54 - 13.49 0.9608 times
Fri 21 November 2025 13.05 (-1.36%) 13.17 13.01 - 13.39 0.7346 times
Fri 14 November 2025 13.23 (-0.82%) 13.35 13.11 - 13.40 0.549 times
Fri 07 November 2025 13.34 (-3.4%) 13.81 13.15 - 13.86 0.7578 times
Fri 31 October 2025 13.81 (0.29%) 13.77 13.70 - 13.93 0.72 times
Fri 24 October 2025 13.77 (1.85%) 13.55 13.40 - 13.88 0.6982 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 12.54 and 12.84

Monthly Target 112.29
Monthly Target 212.49
Monthly Target 312.593333333333
Monthly Target 412.79
Monthly Target 512.89

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 02 January 2026 12.68 (2.01%) 12.46 12.40 - 12.70 0.036 times
Wed 31 December 2025 12.43 (-4.9%) 13.12 12.02 - 13.19 0.7203 times
Fri 28 November 2025 13.07 (-5.36%) 13.81 12.54 - 13.86 0.3617 times
Fri 31 October 2025 13.81 (-1.29%) 14.07 13.20 - 14.38 0.5066 times
Tue 30 September 2025 13.99 (-4.24%) 14.58 13.50 - 15.25 0.585 times
Fri 29 August 2025 14.61 (-2.47%) 14.90 14.02 - 15.44 0.6409 times
Thu 31 July 2025 14.98 (-6.32%) 15.99 14.60 - 17.98 3.139 times
Mon 30 June 2025 15.99 (-0.06%) 16.00 14.55 - 16.57 1.3961 times
Fri 30 May 2025 16.00 (18.52%) 13.43 12.76 - 16.18 1.2366 times
Wed 30 April 2025 13.50 (3.85%) 13.00 11.94 - 15.20 1.3778 times
Fri 28 March 2025 13.00 (-1.66%) 13.23 12.55 - 14.46 1.2576 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 12.54 and 12.84

Yearly Target 112.29
Yearly Target 212.49
Yearly Target 312.593333333333
Yearly Target 412.79
Yearly Target 512.89

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 02 January 2026 12.68 (2.01%) 12.46 12.40 - 12.70 0.0027 times
Wed 31 December 2025 12.43 (-20.98%) 15.73 11.94 - 17.98 1.057 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.6678 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.1607 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.1128 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.5917 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4725 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.2103 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5724 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1521 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0924 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 12.46
12 day DMA 12.49
20 day DMA 12.56
35 day DMA 12.77
50 day DMA 13.01
100 day DMA 13.72
150 day DMA 14.33
200 day DMA 14.23

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.4612.46
12 day EMA12.5412.5212.53
20 day EMA12.6312.6212.64
35 day EMA12.8112.8212.84
50 day EMA13.0113.0213.04

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.4412.46
12 day SMA12.4912.4812.52
20 day SMA12.5612.5612.59
35 day SMA12.7712.7912.81
50 day SMA13.0113.0313.05
100 day SMA13.7213.7413.76
150 day SMA14.3314.3514.37
200 day SMA14.2314.2314.24

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 22.25

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 23.48

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top