HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 10.84 and 11.54
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.993333333333 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.69 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.08 (-0.72%) | 11.01 | 10.60 - 11.30 | 0.8369 times | Thu 19 February 2026 | 11.16 (-1.59%) | 11.35 | 11.10 - 11.42 | 3.0858 times | Wed 18 February 2026 | 11.34 (-0.44%) | 11.29 | 11.26 - 11.48 | 0.5784 times | Tue 17 February 2026 | 11.39 (2.34%) | 11.13 | 11.00 - 11.80 | 0.8649 times | Mon 16 February 2026 | 11.13 (-0.98%) | 11.10 | 10.96 - 11.20 | 0.6594 times | Fri 13 February 2026 | 11.24 (-1.83%) | 11.40 | 11.04 - 11.50 | 0.5389 times | Thu 12 February 2026 | 11.45 (-1.8%) | 11.70 | 11.37 - 11.72 | 0.8239 times | Wed 11 February 2026 | 11.66 (-0.77%) | 11.69 | 11.53 - 11.70 | 0.593 times | Tue 10 February 2026 | 11.75 (-0.42%) | 11.82 | 11.40 - 12.05 | 0.9234 times | Mon 09 February 2026 | 11.80 (5.17%) | 11.22 | 11.19 - 11.89 | 1.0955 times | Fri 06 February 2026 | 11.22 (0.72%) | 11.03 | 10.99 - 11.30 | 0.679 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.24 and 11.44
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.08 (-1.42%) | 11.10 | 10.60 - 11.80 | 1.5879 times | Fri 13 February 2026 | 11.24 (0.18%) | 11.22 | 11.04 - 12.05 | 1.0475 times | Fri 06 February 2026 | 11.22 (5.85%) | 10.70 | 10.40 - 11.35 | 1.2163 times | Fri 30 January 2026 | 10.60 (3.72%) | 10.40 | 10.01 - 10.76 | 1.1362 times | Fri 23 January 2026 | 10.22 (-15.05%) | 12.00 | 9.91 - 12.00 | 1.6574 times | Fri 16 January 2026 | 12.03 (-0.66%) | 11.98 | 11.80 - 12.19 | 0.6905 times | Fri 09 January 2026 | 12.11 (-4.5%) | 12.70 | 11.97 - 12.72 | 0.7778 times | Fri 02 January 2026 | 12.68 (0.71%) | 12.54 | 12.25 - 12.70 | 0.6021 times | Fri 26 December 2025 | 12.59 (1.29%) | 12.40 | 12.40 - 12.89 | 0.5825 times | Fri 19 December 2025 | 12.43 (-1.74%) | 12.65 | 12.18 - 13.00 | 0.702 times | Fri 12 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 2.0687 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.74 and 12.39
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.08 (4.53%) | 10.70 | 10.40 - 12.05 | 0.6512 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.7566 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7208 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3619 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.507 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5855 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6414 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.1412 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.3971 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.2375 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.3788 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 9.09 and 11.9
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 11.236666666667 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.08 (-10.86%) | 12.46 | 9.91 - 12.72 | 0.1044 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0462 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.6407 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.1388 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.1015 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5755 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4677 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2081 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5666 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1505 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0915 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.
HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.28 | 11.34 |
| 12 day EMA | 11.27 | 11.3 | 11.32 |
| 20 day EMA | 11.32 | 11.34 | 11.36 |
| 35 day EMA | 11.54 | 11.57 | 11.59 |
| 50 day EMA | 11.78 | 11.81 | 11.84 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.25 | 11.31 |
| 12 day SMA | 11.36 | 11.38 | 11.37 |
| 20 day SMA | 11.11 | 11.07 | 11.08 |
| 35 day SMA | 11.44 | 11.48 | 11.51 |
| 50 day SMA | 11.77 | 11.8 | 11.83 |
| 100 day SMA | 12.6 | 12.64 | 12.67 |
| 150 day SMA | 13.36 | 13.4 | 13.43 |
| 200 day SMA | 13.87 | 13.88 | 13.89 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 19.44
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 20.52
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


