HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 10.91 and 11.37
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.26 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.72 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.24 (-1.83%) | 11.40 | 11.04 - 11.50 | 0.7071 times | Thu 12 February 2026 | 11.45 (-1.8%) | 11.70 | 11.37 - 11.72 | 1.081 times | Wed 11 February 2026 | 11.66 (-0.77%) | 11.69 | 11.53 - 11.70 | 0.7781 times | Tue 10 February 2026 | 11.75 (-0.42%) | 11.82 | 11.40 - 12.05 | 1.2115 times | Mon 09 February 2026 | 11.80 (5.17%) | 11.22 | 11.19 - 11.89 | 1.4374 times | Fri 06 February 2026 | 11.22 (0.72%) | 11.03 | 10.99 - 11.30 | 0.8909 times | Thu 05 February 2026 | 11.14 (-1.15%) | 11.24 | 11.02 - 11.35 | 0.6898 times | Wed 04 February 2026 | 11.27 (2.18%) | 11.07 | 10.90 - 11.34 | 1.0143 times | Tue 03 February 2026 | 11.03 (1.94%) | 11.20 | 10.85 - 11.27 | 1.0604 times | Mon 02 February 2026 | 10.82 (-0.18%) | 10.84 | 10.40 - 10.96 | 1.1296 times | Sun 01 February 2026 | 10.84 (2.26%) | 10.70 | 10.40 - 11.04 | 1.2706 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 11.14 and 12.15
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.443333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.24 (0.18%) | 11.22 | 11.04 - 12.05 | 0.9994 times | Fri 06 February 2026 | 11.22 (5.85%) | 10.70 | 10.40 - 11.35 | 1.1605 times | Fri 30 January 2026 | 10.60 (3.72%) | 10.40 | 10.01 - 10.76 | 1.0841 times | Fri 23 January 2026 | 10.22 (-15.05%) | 12.00 | 9.91 - 12.00 | 1.5814 times | Fri 16 January 2026 | 12.03 (-0.66%) | 11.98 | 11.80 - 12.19 | 0.6588 times | Fri 09 January 2026 | 12.11 (-4.5%) | 12.70 | 11.97 - 12.72 | 0.7421 times | Fri 02 January 2026 | 12.68 (0.71%) | 12.54 | 12.25 - 12.70 | 0.5745 times | Fri 26 December 2025 | 12.59 (1.29%) | 12.40 | 12.40 - 12.89 | 0.5558 times | Fri 19 December 2025 | 12.43 (-1.74%) | 12.65 | 12.18 - 13.00 | 0.6698 times | Fri 12 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 1.9738 times | Fri 05 December 2025 | 12.70 (-2.83%) | 13.12 | 12.62 - 13.19 | 0.4974 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.82 and 12.47
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.24 (6.04%) | 10.70 | 10.40 - 12.05 | 0.3933 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.7775 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7407 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3719 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.521 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.6016 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6591 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.2278 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.4356 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.2716 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.4169 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 9.17 and 11.98
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 11.29 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.24 (-9.57%) | 12.46 | 9.91 - 12.72 | 0.0846 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0483 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.6459 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.143 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.1037 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5786 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4687 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2085 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5677 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1508 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0917 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.5 | 11.53 |
| 12 day EMA | 11.34 | 11.36 | 11.34 |
| 20 day EMA | 11.38 | 11.39 | 11.38 |
| 35 day EMA | 11.6 | 11.62 | 11.63 |
| 50 day EMA | 11.97 | 12 | 12.02 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.58 | 11.51 |
| 12 day SMA | 11.24 | 11.17 | 11.1 |
| 20 day SMA | 11.1 | 11.14 | 11.16 |
| 35 day SMA | 11.61 | 11.65 | 11.69 |
| 50 day SMA | 11.91 | 11.94 | 11.98 |
| 100 day SMA | 12.77 | 12.81 | 12.84 |
| 150 day SMA | 13.51 | 13.54 | 13.57 |
| 200 day SMA | 13.93 | 13.94 | 13.95 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 19.72
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 20.81
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


