Munafa Stock Market Course + Intraday & FNO calls 
HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 11.87 and 12.38
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.27 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.78 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.20 (0.16%) | 12.24 | 12.05 - 12.56 | 1.0398 times | Fri 19 June 2026 | 12.18 (5%) | 11.87 | 11.60 - 12.89 | 4.735 times | Thu 18 June 2026 | 11.60 (3.39%) | 11.16 | 11.15 - 11.98 | 1.3714 times | Wed 17 June 2026 | 11.22 (0.54%) | 11.15 | 11.15 - 11.34 | 0.3718 times | Tue 16 June 2026 | 11.16 (-0.45%) | 11.12 | 11.10 - 11.39 | 0.3865 times | Mon 15 June 2026 | 11.21 (4.96%) | 10.80 | 10.80 - 11.46 | 1.1402 times | Fri 12 June 2026 | 10.68 (3.19%) | 10.62 | 10.43 - 10.72 | 0.224 times | Thu 11 June 2026 | 10.35 (-2.91%) | 10.50 | 10.30 - 10.60 | 0.2009 times | Wed 10 June 2026 | 10.66 (-1.48%) | 10.90 | 10.56 - 10.91 | 0.2214 times | Tue 09 June 2026 | 10.82 (0.19%) | 10.96 | 10.68 - 11.08 | 0.309 times | Mon 08 June 2026 | 10.80 (-2.53%) | 10.92 | 10.72 - 11.10 | 0.412 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 11.87 and 12.38
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.20 (0.16%) | 12.24 | 12.05 - 12.56 | 0.485 times | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 3.7336 times | Fri 12 June 2026 | 10.68 (-3.61%) | 10.92 | 10.30 - 11.10 | 0.6377 times | Fri 05 June 2026 | 11.08 (2.59%) | 10.88 | 10.33 - 11.39 | 1.2733 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 0.7501 times | Fri 22 May 2026 | 10.14 (-1.07%) | 10.11 | 9.92 - 10.33 | 0.5036 times | Fri 15 May 2026 | 10.25 (-7.49%) | 10.99 | 10.20 - 10.99 | 0.682 times | Fri 08 May 2026 | 11.08 (0.64%) | 11.09 | 10.18 - 11.25 | 0.6607 times | Thu 30 April 2026 | 11.01 (-0.09%) | 11.03 | 10.90 - 11.20 | 0.4368 times | Fri 24 April 2026 | 11.02 (-4.92%) | 11.34 | 10.96 - 11.45 | 0.8372 times | Fri 17 April 2026 | 11.59 (2.02%) | 11.00 | 10.95 - 11.91 | 0.9584 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.25 and 13.84
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.20 (12.96%) | 10.88 | 10.30 - 12.89 | 1.8329 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7764 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.1896 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.3223 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.0341 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.9922 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9452 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4746 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6648 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.7678 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.8411 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 8.42 and 12.55
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 11.283333333333 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.20 (-1.85%) | 12.46 | 8.76 - 12.89 | 0.3923 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0158 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.5638 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.0765 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.0695 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5296 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4541 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2021 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5501 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1461 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0888 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HathwayCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.16 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.32 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.54 | 11.22 |
| 12 day EMA | 11.32 | 11.16 | 10.97 |
| 20 day EMA | 11.11 | 10.99 | 10.87 |
| 35 day EMA | 10.98 | 10.91 | 10.84 |
| 50 day EMA | 10.91 | 10.86 | 10.81 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.47 | 11.17 |
| 12 day SMA | 11.16 | 11.03 | 10.89 |
| 20 day SMA | 10.96 | 10.85 | 10.75 |
| 35 day SMA | 10.79 | 10.76 | 10.72 |
| 50 day SMA | 10.91 | 10.87 | 10.83 |
| 100 day SMA | 10.69 | 10.68 | 10.67 |
| 150 day SMA | 11.32 | 11.32 | 11.33 |
| 200 day SMA | 12.03 | 12.04 | 12.05 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 21.4
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 22.59
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
