HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 10.76 and 11.18
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 11.093333333333 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.51 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.00 (-3.25%) | 11.35 | 10.93 - 11.35 | 1.6271 times | Tue 20 January 2026 | 11.37 (-4.61%) | 11.91 | 11.30 - 11.92 | 1.3552 times | Mon 19 January 2026 | 11.92 (-0.91%) | 12.00 | 11.74 - 12.00 | 0.9663 times | Fri 16 January 2026 | 12.03 (0.17%) | 12.04 | 11.96 - 12.19 | 1.0729 times | Wed 14 January 2026 | 12.01 (0.33%) | 11.91 | 11.91 - 12.05 | 0.6655 times | Tue 13 January 2026 | 11.97 (0%) | 11.98 | 11.90 - 12.16 | 0.8809 times | Mon 12 January 2026 | 11.97 (-1.16%) | 11.98 | 11.80 - 12.04 | 0.9961 times | Fri 09 January 2026 | 12.11 (-0.41%) | 12.17 | 11.97 - 12.20 | 0.9557 times | Thu 08 January 2026 | 12.16 (-2.09%) | 12.48 | 12.11 - 12.48 | 0.8678 times | Wed 07 January 2026 | 12.42 (-0.64%) | 12.31 | 12.31 - 12.50 | 0.6124 times | Tue 06 January 2026 | 12.50 (0.24%) | 12.43 | 12.34 - 12.56 | 0.5905 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.43 and 11.5
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.00 (-8.56%) | 12.00 | 10.93 - 12.00 | 0.9536 times | Fri 16 January 2026 | 12.03 (-0.66%) | 11.98 | 11.80 - 12.19 | 0.8731 times | Fri 09 January 2026 | 12.11 (-4.5%) | 12.70 | 11.97 - 12.72 | 0.9836 times | Fri 02 January 2026 | 12.68 (0.71%) | 12.54 | 12.25 - 12.70 | 0.7614 times | Fri 26 December 2025 | 12.59 (1.29%) | 12.40 | 12.40 - 12.89 | 0.7366 times | Fri 19 December 2025 | 12.43 (-1.74%) | 12.65 | 12.18 - 13.00 | 0.8877 times | Fri 12 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 2.616 times | Fri 05 December 2025 | 12.70 (-2.83%) | 13.12 | 12.62 - 13.19 | 0.6592 times | Fri 28 November 2025 | 13.07 (0.15%) | 13.10 | 12.54 - 13.49 | 0.8664 times | Fri 21 November 2025 | 13.05 (-1.36%) | 13.17 | 13.01 - 13.39 | 0.6624 times | Fri 14 November 2025 | 13.23 (-0.82%) | 13.35 | 13.11 - 13.40 | 0.4951 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.07 and 11.86
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.00 (-11.5%) | 12.46 | 10.93 - 12.72 | 0.3966 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.6942 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3486 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.4883 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5639 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6177 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.0254 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.3455 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.1918 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.328 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 1.2121 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 10.07 and 11.86
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 11.55 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.00 (-11.5%) | 12.46 | 10.93 - 12.72 | 0.0308 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.054 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.6603 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.1547 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.1097 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5872 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4712 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2097 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5708 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1516 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0922 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92
Tomorrow's movement Prediction of Hathway Cable HATHWAY is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: -5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.
HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.41 |
| 150 day DMA | 14.03 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.8 | 12.01 |
| 12 day EMA | 11.89 | 12.05 | 12.17 |
| 20 day EMA | 12.09 | 12.2 | 12.29 |
| 35 day EMA | 12.37 | 12.45 | 12.51 |
| 50 day EMA | 12.59 | 12.65 | 12.7 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.86 | 11.98 |
| 12 day SMA | 11.99 | 12.13 | 12.22 |
| 20 day SMA | 12.21 | 12.29 | 12.34 |
| 35 day SMA | 12.39 | 12.45 | 12.5 |
| 50 day SMA | 12.61 | 12.66 | 12.7 |
| 100 day SMA | 13.41 | 13.44 | 13.48 |
| 150 day SMA | 14.03 | 14.06 | 14.08 |
| 200 day SMA | 14.15 | 14.16 | 14.17 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 19.3
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 20.37
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


