ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 9.3 and 10.14

Intraday Target 18.61
Intraday Target 29.14
Intraday Target 39.4466666666667
Intraday Target 49.98
Intraday Target 510.29

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Wed 01 April 2026 9.68 (9.13%) 9.05 8.91 - 9.75 1.1429 times
Mon 30 March 2026 8.87 (-4.62%) 9.26 8.76 - 9.26 1.129 times
Fri 27 March 2026 9.30 (-4.71%) 9.76 9.26 - 9.77 2.0884 times
Wed 25 March 2026 9.76 (3.28%) 9.50 9.50 - 9.85 0.9707 times
Tue 24 March 2026 9.45 (1.5%) 9.37 9.26 - 9.60 0.6882 times
Mon 23 March 2026 9.31 (-5.39%) 9.75 9.27 - 9.75 0.7941 times
Fri 20 March 2026 9.84 (0.41%) 9.81 9.78 - 10.02 0.5585 times
Thu 19 March 2026 9.80 (-2.97%) 9.91 9.77 - 10.06 0.4721 times
Wed 18 March 2026 10.10 (2.85%) 9.85 9.85 - 10.15 0.7485 times
Tue 17 March 2026 9.82 (0.61%) 9.80 9.71 - 9.85 1.4076 times
Mon 16 March 2026 9.76 (-0.91%) 9.84 9.58 - 9.87 0.5918 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 9.22 and 10.21

Weekly Target 18.41
Weekly Target 29.04
Weekly Target 39.3966666666667
Weekly Target 410.03
Weekly Target 510.39

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Wed 01 April 2026 9.68 (4.09%) 9.26 8.76 - 9.75 0.6539 times
Fri 27 March 2026 9.30 (-5.49%) 9.75 9.26 - 9.85 1.307 times
Fri 20 March 2026 9.84 (-0.1%) 9.84 9.58 - 10.15 1.0875 times
Fri 13 March 2026 9.85 (-3.34%) 10.00 9.82 - 10.30 0.778 times
Fri 06 March 2026 10.19 (-4.94%) 10.10 9.99 - 10.49 1.4054 times
Fri 27 February 2026 10.72 (-3.25%) 11.08 10.51 - 11.24 0.6681 times
Fri 20 February 2026 11.08 (-1.42%) 11.10 10.60 - 11.80 1.3053 times
Fri 13 February 2026 11.24 (0.18%) 11.22 11.04 - 12.05 0.8611 times
Fri 06 February 2026 11.22 (5.85%) 10.70 10.40 - 11.35 0.9999 times
Fri 30 January 2026 10.60 (3.72%) 10.40 10.01 - 10.76 0.934 times
Fri 23 January 2026 10.22 (-15.05%) 12.00 9.91 - 12.00 1.3625 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 9.3 and 10.14

Monthly Target 18.61
Monthly Target 29.14
Monthly Target 39.4466666666667
Monthly Target 49.98
Monthly Target 510.29

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Wed 01 April 2026 9.68 (9.13%) 9.05 8.91 - 9.75 0.0789 times
Mon 30 March 2026 8.87 (-17.26%) 10.10 8.76 - 10.49 1.1754 times
Fri 27 February 2026 10.72 (1.13%) 10.70 10.40 - 12.05 0.9192 times
Fri 30 January 2026 10.60 (-14.72%) 12.46 9.91 - 12.72 0.8819 times
Wed 31 December 2025 12.43 (-4.9%) 13.12 12.02 - 13.19 0.8402 times
Fri 28 November 2025 13.07 (-5.36%) 13.81 12.54 - 13.86 0.4219 times
Fri 31 October 2025 13.81 (-1.29%) 14.07 13.20 - 14.38 0.591 times
Tue 30 September 2025 13.99 (-4.24%) 14.58 13.50 - 15.25 0.6824 times
Fri 29 August 2025 14.61 (-2.47%) 14.90 14.02 - 15.44 0.7476 times
Thu 31 July 2025 14.98 (-6.32%) 15.99 14.60 - 17.98 3.6616 times
Mon 30 June 2025 15.99 (-0.06%) 16.00 14.55 - 16.57 1.6285 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 7.24 and 11.2

Yearly Target 16.43
Yearly Target 28.05
Yearly Target 310.386666666667
Yearly Target 412.01
Yearly Target 514.35

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Wed 01 April 2026 9.68 (-22.12%) 12.46 8.76 - 12.72 0.1926 times
Wed 31 December 2025 12.43 (-20.98%) 15.73 11.94 - 17.98 1.0369 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.6171 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.1197 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.0917 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.5614 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4636 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.2063 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5615 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1492 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0907 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hathway Cable HATHWAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.58

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.63
20 day DMA 9.83
35 day DMA 10.41
50 day DMA 10.57
100 day DMA 11.65
150 day DMA 12.53
200 day DMA 13.22

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.329.55
12 day EMA9.639.629.76
20 day EMA9.869.889.99
35 day EMA10.1810.2110.29
50 day EMA10.5710.6110.68

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.349.53
12 day SMA9.639.669.76
20 day SMA9.839.889.97
35 day SMA10.4110.4510.52
50 day SMA10.5710.6110.68
100 day SMA11.6511.6911.73
150 day SMA12.5312.5612.6
200 day SMA13.2213.2613.29

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 16.98

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 17.93

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top