ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 10.84 and 11.54

Intraday Target 110.29
Intraday Target 210.69
Intraday Target 310.993333333333
Intraday Target 411.39
Intraday Target 511.69

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Fri 20 February 2026 11.08 (-0.72%) 11.01 10.60 - 11.30 0.8369 times
Thu 19 February 2026 11.16 (-1.59%) 11.35 11.10 - 11.42 3.0858 times
Wed 18 February 2026 11.34 (-0.44%) 11.29 11.26 - 11.48 0.5784 times
Tue 17 February 2026 11.39 (2.34%) 11.13 11.00 - 11.80 0.8649 times
Mon 16 February 2026 11.13 (-0.98%) 11.10 10.96 - 11.20 0.6594 times
Fri 13 February 2026 11.24 (-1.83%) 11.40 11.04 - 11.50 0.5389 times
Thu 12 February 2026 11.45 (-1.8%) 11.70 11.37 - 11.72 0.8239 times
Wed 11 February 2026 11.66 (-0.77%) 11.69 11.53 - 11.70 0.593 times
Tue 10 February 2026 11.75 (-0.42%) 11.82 11.40 - 12.05 0.9234 times
Mon 09 February 2026 11.80 (5.17%) 11.22 11.19 - 11.89 1.0955 times
Fri 06 February 2026 11.22 (0.72%) 11.03 10.99 - 11.30 0.679 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 10.24 and 11.44

Weekly Target 19.96
Weekly Target 210.52
Weekly Target 311.16
Weekly Target 411.72
Weekly Target 512.36

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Fri 20 February 2026 11.08 (-1.42%) 11.10 10.60 - 11.80 1.5879 times
Fri 13 February 2026 11.24 (0.18%) 11.22 11.04 - 12.05 1.0475 times
Fri 06 February 2026 11.22 (5.85%) 10.70 10.40 - 11.35 1.2163 times
Fri 30 January 2026 10.60 (3.72%) 10.40 10.01 - 10.76 1.1362 times
Fri 23 January 2026 10.22 (-15.05%) 12.00 9.91 - 12.00 1.6574 times
Fri 16 January 2026 12.03 (-0.66%) 11.98 11.80 - 12.19 0.6905 times
Fri 09 January 2026 12.11 (-4.5%) 12.70 11.97 - 12.72 0.7778 times
Fri 02 January 2026 12.68 (0.71%) 12.54 12.25 - 12.70 0.6021 times
Fri 26 December 2025 12.59 (1.29%) 12.40 12.40 - 12.89 0.5825 times
Fri 19 December 2025 12.43 (-1.74%) 12.65 12.18 - 13.00 0.702 times
Fri 12 December 2025 12.65 (-0.39%) 12.57 12.02 - 12.99 2.0687 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 10.74 and 12.39

Monthly Target 19.53
Monthly Target 210.3
Monthly Target 311.176666666667
Monthly Target 411.95
Monthly Target 512.83

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 20 February 2026 11.08 (4.53%) 10.70 10.40 - 12.05 0.6512 times
Fri 30 January 2026 10.60 (-14.72%) 12.46 9.91 - 12.72 0.7566 times
Wed 31 December 2025 12.43 (-4.9%) 13.12 12.02 - 13.19 0.7208 times
Fri 28 November 2025 13.07 (-5.36%) 13.81 12.54 - 13.86 0.3619 times
Fri 31 October 2025 13.81 (-1.29%) 14.07 13.20 - 14.38 0.507 times
Tue 30 September 2025 13.99 (-4.24%) 14.58 13.50 - 15.25 0.5855 times
Fri 29 August 2025 14.61 (-2.47%) 14.90 14.02 - 15.44 0.6414 times
Thu 31 July 2025 14.98 (-6.32%) 15.99 14.60 - 17.98 3.1412 times
Mon 30 June 2025 15.99 (-0.06%) 16.00 14.55 - 16.57 1.3971 times
Fri 30 May 2025 16.00 (18.52%) 13.43 12.76 - 16.18 1.2375 times
Wed 30 April 2025 13.50 (3.85%) 13.00 11.94 - 15.20 1.3788 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 9.09 and 11.9

Yearly Target 18.43
Yearly Target 29.75
Yearly Target 311.236666666667
Yearly Target 412.56
Yearly Target 514.05

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 20 February 2026 11.08 (-10.86%) 12.46 9.91 - 12.72 0.1044 times
Wed 31 December 2025 12.43 (-20.98%) 15.73 11.94 - 17.98 1.0462 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.6407 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.1388 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.1015 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.5755 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4677 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.2081 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5666 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1505 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0915 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.

HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.36
20 day DMA 11.11
35 day DMA 11.44
50 day DMA 11.77
100 day DMA 12.6
150 day DMA 13.36
200 day DMA 13.87

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2811.34
12 day EMA11.2711.311.32
20 day EMA11.3211.3411.36
35 day EMA11.5411.5711.59
50 day EMA11.7811.8111.84

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.2511.31
12 day SMA11.3611.3811.37
20 day SMA11.1111.0711.08
35 day SMA11.4411.4811.51
50 day SMA11.7711.811.83
100 day SMA12.612.6412.67
150 day SMA13.3613.413.43
200 day SMA13.8713.8813.89

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 19.44

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 20.52

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top