HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 12.54 and 12.84
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 12.593333333333 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 12.89 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.68 (1.85%) | 12.45 | 12.40 - 12.70 | 1.0056 times | Thu 01 January 2026 | 12.45 (0.16%) | 12.46 | 12.41 - 12.58 | 0.6194 times | Wed 31 December 2025 | 12.43 (0.32%) | 12.35 | 12.35 - 12.55 | 1.3203 times | Tue 30 December 2025 | 12.39 (0.24%) | 12.25 | 12.25 - 12.45 | 0.7851 times | Mon 29 December 2025 | 12.36 (-1.83%) | 12.54 | 12.32 - 12.65 | 0.8578 times | Fri 26 December 2025 | 12.59 (0.32%) | 12.50 | 12.45 - 12.65 | 0.8488 times | Wed 24 December 2025 | 12.55 (-1.95%) | 12.83 | 12.51 - 12.85 | 1.2456 times | Tue 23 December 2025 | 12.80 (1.83%) | 12.54 | 12.50 - 12.89 | 1.0401 times | Mon 22 December 2025 | 12.57 (1.13%) | 12.40 | 12.40 - 12.65 | 1.3042 times | Fri 19 December 2025 | 12.43 (1.8%) | 12.21 | 12.18 - 12.51 | 0.9731 times | Thu 18 December 2025 | 12.21 (-1.69%) | 12.35 | 12.20 - 12.39 | 1.0135 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 12.47 and 12.92
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.68 (0.71%) | 12.54 | 12.25 - 12.70 | 0.8444 times | Fri 26 December 2025 | 12.59 (1.29%) | 12.40 | 12.40 - 12.89 | 0.8169 times | Fri 19 December 2025 | 12.43 (-1.74%) | 12.65 | 12.18 - 13.00 | 0.9844 times | Fri 12 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 2.9011 times | Fri 05 December 2025 | 12.70 (-2.83%) | 13.12 | 12.62 - 13.19 | 0.731 times | Fri 28 November 2025 | 13.07 (0.15%) | 13.10 | 12.54 - 13.49 | 0.9608 times | Fri 21 November 2025 | 13.05 (-1.36%) | 13.17 | 13.01 - 13.39 | 0.7346 times | Fri 14 November 2025 | 13.23 (-0.82%) | 13.35 | 13.11 - 13.40 | 0.549 times | Fri 07 November 2025 | 13.34 (-3.4%) | 13.81 | 13.15 - 13.86 | 0.7578 times | Fri 31 October 2025 | 13.81 (0.29%) | 13.77 | 13.70 - 13.93 | 0.72 times | Fri 24 October 2025 | 13.77 (1.85%) | 13.55 | 13.40 - 13.88 | 0.6982 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 12.54 and 12.84
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.68 (2.01%) | 12.46 | 12.40 - 12.70 | 0.036 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7203 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3617 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.5066 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.585 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6409 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.139 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.3961 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.2366 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.3778 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 1.2576 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 12.54 and 12.84
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 12.593333333333 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.68 (2.01%) | 12.46 | 12.40 - 12.70 | 0.0027 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.057 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.6678 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.1607 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.1128 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5917 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4725 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2103 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5724 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1521 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0924 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.46 | 12.46 |
| 12 day EMA | 12.54 | 12.52 | 12.53 |
| 20 day EMA | 12.63 | 12.62 | 12.64 |
| 35 day EMA | 12.81 | 12.82 | 12.84 |
| 50 day EMA | 13.01 | 13.02 | 13.04 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.44 | 12.46 |
| 12 day SMA | 12.49 | 12.48 | 12.52 |
| 20 day SMA | 12.56 | 12.56 | 12.59 |
| 35 day SMA | 12.77 | 12.79 | 12.81 |
| 50 day SMA | 13.01 | 13.03 | 13.05 |
| 100 day SMA | 13.72 | 13.74 | 13.76 |
| 150 day SMA | 14.33 | 14.35 | 14.37 |
| 200 day SMA | 14.23 | 14.23 | 14.24 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 22.25
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 23.48
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


