Munafa Stock Market Course + Intraday & FNO calls 
HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 207.33 and 214.93
| Intraday Target 1 | 205.7 |
| Intraday Target 2 | 208.96 |
| Intraday Target 3 | 213.3 |
| Intraday Target 4 | 216.56 |
| Intraday Target 5 | 220.9 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 212.22 (-1.01%) | 213.00 | 210.04 - 217.64 | 0.6027 times | Tue 19 May 2026 | 214.39 (4.89%) | 204.24 | 203.66 - 219.00 | 1.2871 times | Mon 18 May 2026 | 204.39 (-2.27%) | 208.75 | 202.00 - 211.34 | 1.4113 times | Fri 15 May 2026 | 209.14 (-2.29%) | 216.00 | 207.35 - 217.91 | 0.1809 times | Thu 14 May 2026 | 214.04 (1.98%) | 211.98 | 210.00 - 217.00 | 1.3388 times | Wed 13 May 2026 | 209.88 (-1.54%) | 217.85 | 208.30 - 217.90 | 1.1507 times | Tue 12 May 2026 | 213.16 (-3.47%) | 220.11 | 212.16 - 221.59 | 1.3025 times | Mon 11 May 2026 | 220.83 (-1.49%) | 222.13 | 220.00 - 229.00 | 0.6474 times | Fri 08 May 2026 | 224.17 (0.71%) | 228.75 | 222.00 - 228.75 | 0.9612 times | Thu 07 May 2026 | 222.58 (-2.41%) | 229.31 | 222.05 - 232.49 | 1.1173 times | Wed 06 May 2026 | 228.07 (0.67%) | 227.00 | 226.00 - 229.85 | 1.4732 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 207.11 and 224.11
| Weekly Target 1 | 194.07 |
| Weekly Target 2 | 203.15 |
| Weekly Target 3 | 211.07333333333 |
| Weekly Target 4 | 220.15 |
| Weekly Target 5 | 228.07 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 212.22 (1.47%) | 208.75 | 202.00 - 219.00 | 0.4516 times | Fri 15 May 2026 | 209.14 (-6.7%) | 222.13 | 207.35 - 229.00 | 0.632 times | Fri 08 May 2026 | 224.17 (0.3%) | 220.95 | 220.25 - 234.53 | 1.0266 times | Thu 30 April 2026 | 223.50 (-2.83%) | 224.00 | 216.20 - 231.83 | 0.8091 times | Fri 24 April 2026 | 230.01 (10.48%) | 208.40 | 202.05 - 237.90 | 2.2032 times | Fri 17 April 2026 | 208.20 (9.87%) | 188.50 | 186.97 - 210.00 | 0.7861 times | Fri 10 April 2026 | 189.49 (6.32%) | 184.00 | 178.15 - 194.99 | 1.0905 times | Thu 02 April 2026 | 178.22 (5.26%) | 163.40 | 163.40 - 182.90 | 0.9667 times | Fri 27 March 2026 | 169.31 (-2.96%) | 172.94 | 158.60 - 174.00 | 1.2123 times | Fri 20 March 2026 | 174.48 (-1.79%) | 183.70 | 167.00 - 183.70 | 0.8219 times | Fri 13 March 2026 | 177.66 (-1.09%) | 179.61 | 166.90 - 188.50 | 0.685 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 190.85 and 223.38
| Monthly Target 1 | 183.72 |
| Monthly Target 2 | 197.97 |
| Monthly Target 3 | 216.25 |
| Monthly Target 4 | 230.5 |
| Monthly Target 5 | 248.78 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 212.22 (-5.05%) | 220.95 | 202.00 - 234.53 | 0.7405 times | Thu 30 April 2026 | 223.50 (29.72%) | 179.79 | 173.12 - 237.90 | 1.8219 times | Mon 30 March 2026 | 172.29 (-9.8%) | 183.00 | 158.60 - 199.00 | 1.4214 times | Fri 27 February 2026 | 191.01 (17.31%) | 160.51 | 153.66 - 199.00 | 1.3021 times | Fri 30 January 2026 | 162.82 (-3.08%) | 170.63 | 155.01 - 176.00 | 0.467 times | Wed 31 December 2025 | 167.99 (-3.54%) | 175.70 | 156.52 - 175.99 | 0.7798 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.8606 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.6715 times | Tue 30 September 2025 | 203.47 (-5.26%) | 210.00 | 198.02 - 222.00 | 0.7159 times | Fri 29 August 2025 | 214.77 (1.52%) | 210.51 | 202.70 - 235.00 | 1.2193 times | Thu 31 July 2025 | 211.56 (-1.77%) | 220.40 | 204.72 - 227.01 | 1.2367 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 182.94 and 267.18
| Yearly Target 1 | 117.02 |
| Yearly Target 2 | 164.62 |
| Yearly Target 3 | 201.26 |
| Yearly Target 4 | 248.86 |
| Yearly Target 5 | 285.5 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 212.22 (26.33%) | 170.63 | 153.66 - 237.90 | 0.0681 times | Wed 31 December 2025 | 167.99 (-47.61%) | 323.00 | 156.52 - 337.90 | 0.2344 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.7746 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.6 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.801 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.6146 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.4314 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.5392 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.8256 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 2.111 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.5133 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 205, while middle bands are at 212 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarrisonsMalayalam in short term but the sell signal is initial and weak.
HarrisonsMalayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HarrisonsMalayalam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrisonsMalayalam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.3 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 210.84 |
| 12 day DMA | 216.62 |
| 20 day DMA | 219.35 |
| 35 day DMA | 206.52 |
| 50 day DMA | 196.82 |
| 100 day DMA | 182.89 |
| 150 day DMA | 183 |
| 200 day DMA | 189.72 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.92 | 211.77 | 210.46 |
| 12 day EMA | 213.94 | 214.25 | 214.22 |
| 20 day EMA | 212.88 | 212.95 | 212.8 |
| 35 day EMA | 206.64 | 206.31 | 205.83 |
| 50 day EMA | 197.75 | 197.16 | 196.46 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.84 | 210.37 | 210.12 |
| 12 day SMA | 216.62 | 217.4 | 218.15 |
| 20 day SMA | 219.35 | 219.33 | 219.19 |
| 35 day SMA | 206.52 | 205.18 | 203.78 |
| 50 day SMA | 196.82 | 196.2 | 195.78 |
| 100 day SMA | 182.89 | 182.37 | 181.82 |
| 150 day SMA | 183 | 182.93 | 182.85 |
| 200 day SMA | 189.72 | 189.73 | 189.75 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 13.63 and PE is: 15.57
Last quarter profit: (December 2025 quarter) 7.64 crores (-31.79%)
Debt: 113.63 in crores
Market capitalization: 312.55
EPS is 15.55 and PE is: 13.65
Last quarter profit: (September 2025 quarter) 6.42 crores (56.20%)
Debt: 113.63 in crores
Market capitalization: 297.52
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
