ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong intraday Stock price targets for HarrisonsMalayalam are 168.01 and 175.61

Intraday Target 1162.27
Intraday Target 2166.15
Intraday Target 3169.87333333333
Intraday Target 4173.75
Intraday Target 5177.47

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 13 February 2026 170.02 (0.05%) 169.80 166.00 - 173.60 1.7384 times
Thu 12 February 2026 169.94 (2.95%) 163.10 160.70 - 178.00 2.8561 times
Wed 11 February 2026 165.07 (3.47%) 163.40 160.21 - 166.40 1.1889 times
Tue 10 February 2026 159.53 (0.16%) 158.60 158.00 - 162.99 0.6181 times
Mon 09 February 2026 159.28 (-0.29%) 160.25 157.61 - 163.40 0.5167 times
Fri 06 February 2026 159.74 (-1.02%) 162.01 157.05 - 162.01 0.1696 times
Thu 05 February 2026 161.38 (-1.02%) 162.50 158.56 - 164.90 0.1454 times
Wed 04 February 2026 163.04 (1.54%) 162.00 160.57 - 163.95 0.7685 times
Tue 03 February 2026 160.56 (1.63%) 165.00 158.50 - 167.99 0.8005 times
Mon 02 February 2026 157.99 (-3.65%) 164.99 153.66 - 165.00 1.1978 times
Sun 01 February 2026 163.98 (0.71%) 160.51 160.51 - 166.50 0.3469 times

 Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 163.82 and 184.21

Weekly Target 1148.15
Weekly Target 2159.09
Weekly Target 3168.54333333333
Weekly Target 4179.48
Weekly Target 5188.93

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 13 February 2026 170.02 (6.44%) 160.25 157.61 - 178.00 1.7287 times
Fri 06 February 2026 159.74 (-1.89%) 160.51 153.66 - 167.99 0.8567 times
Fri 30 January 2026 162.82 (3.11%) 156.50 155.01 - 167.00 0.5748 times
Fri 23 January 2026 157.91 (-3.04%) 162.80 155.16 - 165.70 0.6709 times
Fri 16 January 2026 162.86 (0.95%) 169.99 156.37 - 169.99 0.8592 times
Fri 09 January 2026 161.32 (-6.08%) 169.77 161.25 - 176.00 0.6457 times
Fri 02 January 2026 171.76 (6.69%) 161.02 160.50 - 175.00 1.6581 times
Fri 26 December 2025 160.99 (0.69%) 164.49 156.52 - 164.49 1.0656 times
Fri 19 December 2025 159.88 (-1.1%) 163.11 159.00 - 165.90 0.6821 times
Fri 12 December 2025 161.66 (-1.55%) 164.20 157.41 - 167.02 1.2583 times
Fri 05 December 2025 164.20 (-5.71%) 175.70 163.06 - 175.99 0.8988 times

 weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 161.84 and 186.18

Monthly Target 1142.89
Monthly Target 2156.45
Monthly Target 3167.22666666667
Monthly Target 4180.79
Monthly Target 5191.57

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 13 February 2026 170.02 (4.42%) 160.51 153.66 - 178.00 0.3739 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4504 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.752 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.8299 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.6476 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.6904 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 1.1759 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 1.1927 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 2.4533 times
Fri 30 May 2025 207.33 (5.27%) 197.47 190.40 - 230.00 1.4339 times
Wed 30 April 2025 196.96 (-3.63%) 204.89 171.00 - 215.90 1.3308 times

 monthly chart HarrisonsMalayalam

Yearly price and charts HarrisonsMalayalam

Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 149.67 and 174.01

Yearly Target 1142.89
Yearly Target 2156.45
Yearly Target 3167.22666666667
Yearly Target 4180.79
Yearly Target 5191.57

Yearly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 13 February 2026 170.02 (1.21%) 170.63 153.66 - 178.00 0.0102 times
Wed 31 December 2025 167.99 (-47.61%) 323.00 156.52 - 337.90 0.2358 times
Tue 31 December 2024 320.65 (75.75%) 191.50 149.65 - 341.85 0.7791 times
Thu 28 December 2023 182.45 (34.11%) 137.00 104.05 - 193.80 0.6035 times
Fri 30 December 2022 136.05 (-13.76%) 157.90 129.05 - 206.25 0.8056 times
Fri 31 December 2021 157.75 (33.46%) 116.55 114.05 - 249.75 2.6299 times
Thu 31 December 2020 118.20 (104.68%) 58.00 44.00 - 144.95 1.4398 times
Tue 31 December 2019 57.75 (-32.57%) 85.45 44.15 - 88.30 0.5424 times
Mon 31 December 2018 85.65 (-13%) 97.55 71.25 - 124.75 0.8304 times
Fri 29 December 2017 98.45 (43.51%) 68.10 65.90 - 124.85 2.1233 times
Fri 30 December 2016 68.60 (11.27%) 60.75 39.60 - 93.60 1.5221 times

Indicator Analysis of HarrisonsMalayalam

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.87

Munafa value: 76 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 159 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarrisonsMalayalam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrisonsMalayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarrisonsMalayalam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrisonsMalayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.17 and HarrisonsMalayalam HARRMALAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.

HarrisonsMalayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 164.77
12 day DMA 162.78
20 day DMA 161.68
35 day DMA 163.39
50 day DMA 163.1
100 day DMA 178.05
150 day DMA 189.54
200 day DMA 194.92

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA166.32164.47161.74
12 day EMA163.79162.66161.34
20 day EMA163.16162.44161.65
35 day EMA163.28162.88162.46
50 day EMA164.07163.83163.58

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA164.77162.71161
12 day SMA162.78162.1161.36
20 day SMA161.68161.32160.99
35 day SMA163.39163.19162.91
50 day SMA163.1163.08163.11
100 day SMA178.05178.43178.81
150 day SMA189.54189.83190.11
200 day SMA194.92195.08195.21

Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA

EPS is 15.55 and PE is: 10.93

Last quarter profit: (September 2025 quarter) 6.42 crores (56.20%)

Debt: 113.63 in crores

Market capitalization: 297.52

EPS is 14.30 and PE is: 11.89

Last quarter profit: (June 2025 quarter) 5.96 crores (206.24%)

Debt: 102.89 in crores

Market capitalization: 394.63

Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top