HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 183.73 and 198.48
Daily Target 1 | 180.98 |
Daily Target 2 | 186.47 |
Daily Target 3 | 195.73333333333 |
Daily Target 4 | 201.22 |
Daily Target 5 | 210.48 |
Daily price and volume Harrisons Malayalam
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 191.95 (1.75%) | 198.00 | 190.25 - 205.00 | 3.645 times | Mon 29 April 2024 | 188.65 (10%) | 174.00 | 173.05 - 188.65 | 2.1885 times | Fri 26 April 2024 | 171.50 (-0.64%) | 172.60 | 170.25 - 175.70 | 0.2255 times | Thu 25 April 2024 | 172.60 (-1.26%) | 174.80 | 171.70 - 177.70 | 0.3028 times | Wed 24 April 2024 | 174.80 (7.11%) | 164.10 | 164.10 - 179.50 | 2.1122 times | Tue 23 April 2024 | 163.20 (0.09%) | 163.55 | 161.00 - 165.85 | 0.2152 times | Mon 22 April 2024 | 163.05 (-1.06%) | 165.70 | 156.80 - 168.70 | 0.5313 times | Fri 19 April 2024 | 164.80 (0.58%) | 161.00 | 161.00 - 166.50 | 0.1409 times | Thu 18 April 2024 | 163.85 (-0.43%) | 164.20 | 163.20 - 169.00 | 0.3842 times | Tue 16 April 2024 | 164.55 (0.37%) | 163.85 | 163.40 - 168.05 | 0.2544 times | Mon 15 April 2024 | 163.95 (-2.58%) | 168.00 | 160.95 - 168.00 | 0.2713 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 182.5 and 214.45
Weekly Target 1 | 158.05 |
Weekly Target 2 | 175 |
Weekly Target 3 | 190 |
Weekly Target 4 | 206.95 |
Weekly Target 5 | 221.95 |
Weekly price and volumes for Harrisons Malayalam
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 191.95 (11.92%) | 174.00 | 173.05 - 205.00 | 2.3799 times | Fri 26 April 2024 | 171.50 (4.07%) | 165.70 | 156.80 - 179.50 | 1.3817 times | Fri 19 April 2024 | 164.80 (-2.08%) | 168.00 | 160.95 - 169.00 | 0.4287 times | Fri 12 April 2024 | 168.30 (-3.14%) | 174.60 | 167.10 - 177.50 | 0.4506 times | Fri 05 April 2024 | 173.75 (5.37%) | 169.50 | 165.55 - 177.85 | 0.55 times | Thu 28 March 2024 | 164.90 (-2.28%) | 164.20 | 160.15 - 173.05 | 0.5142 times | Fri 22 March 2024 | 168.75 (6.37%) | 161.90 | 160.85 - 183.20 | 0.9998 times | Fri 15 March 2024 | 158.65 (-9.63%) | 175.55 | 153.20 - 177.90 | 1.3396 times | Thu 07 March 2024 | 175.55 (-7.85%) | 192.00 | 172.30 - 192.90 | 0.6712 times | Sat 02 March 2024 | 190.50 (-6.32%) | 203.00 | 177.30 - 207.80 | 1.2842 times | Fri 23 February 2024 | 203.35 (22.94%) | 169.00 | 164.95 - 216.00 | 7.6361 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 174.38 and 222.58
Monthly Target 1 | 136.38 |
Monthly Target 2 | 164.17 |
Monthly Target 3 | 184.58333333333 |
Monthly Target 4 | 212.37 |
Monthly Target 5 | 232.78 |
Monthly price and volumes Harrisons Malayalam
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 191.95 (16.4%) | 169.50 | 156.80 - 205.00 | 0.7916 times | Thu 28 March 2024 | 164.90 (-10.21%) | 183.65 | 153.20 - 193.00 | 0.5612 times | Thu 29 February 2024 | 183.65 (-1.82%) | 187.90 | 149.65 - 216.00 | 1.7271 times | Wed 31 January 2024 | 187.05 (2.52%) | 191.50 | 183.70 - 193.45 | 0.0527 times | Thu 28 December 2023 | 182.45 (24.97%) | 149.05 | 147.50 - 193.80 | 2.8346 times | Thu 30 November 2023 | 146.00 (0.17%) | 146.70 | 141.55 - 154.00 | 0.2878 times | Tue 31 October 2023 | 145.75 (-9.64%) | 161.30 | 137.10 - 166.30 | 0.5662 times | Fri 29 September 2023 | 161.30 (16.76%) | 136.70 | 133.65 - 167.30 | 1.9402 times | Thu 31 August 2023 | 138.15 (0.84%) | 137.85 | 129.15 - 147.00 | 0.5868 times | Mon 31 July 2023 | 137.00 (-2.49%) | 141.70 | 129.50 - 146.30 | 0.6518 times | Fri 30 June 2023 | 140.50 (18.12%) | 118.95 | 118.50 - 142.95 | 0.826 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.85
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 85 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 164 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrisonsMalayalam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrisonsMalayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrisonsMalayalam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrisonsMalayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.25 and HarrisonsMalayalam HARRMALAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
DMA period | DMA value |
5 day DMA | 179.9 |
12 day DMA | 170.93 |
20 day DMA | 171.37 |
35 day DMA | 169.78 |
50 day DMA | 174.78 |
100 day DMA | 166.51 |
150 day DMA | 160.82 |
200 day DMA | 154.41 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.49 | 176.26 | 170.07 |
12 day EMA | 174.97 | 171.88 | 168.83 |
20 day EMA | 172.91 | 170.91 | 169.04 |
35 day EMA | 173.18 | 172.07 | 171.09 |
50 day EMA | 174.39 | 173.67 | 173.06 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.9 | 174.15 | 169.03 |
12 day SMA | 170.93 | 169.12 | 167.65 |
20 day SMA | 171.37 | 170.01 | 168.7 |
35 day SMA | 169.78 | 169.48 | 169.36 |
50 day SMA | 174.78 | 174.14 | 173.49 |
100 day SMA | 166.51 | 166.03 | 165.6 |
150 day SMA | 160.82 | 160.43 | 160.08 |
200 day SMA | 154.41 | 154.07 | 153.75 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 1.45 and PE is: 132.38
Last quarter profit: (February 2024 quarter) 6.68 crores (-0.74%)
Debt: 104.40 in crores
Market capitalization: 305.33
EPS is 1.48 and PE is: 129.7
Last quarter profit: (September 2023 quarter) -2.15 crores (-137.33%)
Debt: 104.40 in crores
Market capitalization: 291.32
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance