Munafa Stock Market Course + Intraday & FNO calls 
HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 219.85 and 234.64
| Intraday Target 1 | 208.77 |
| Intraday Target 2 | 216.14 |
| Intraday Target 3 | 223.56333333333 |
| Intraday Target 4 | 230.93 |
| Intraday Target 5 | 238.35 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 223.50 (1.83%) | 216.20 | 216.20 - 230.99 | 0.6535 times | Wed 29 April 2026 | 219.49 (-1.51%) | 225.08 | 216.35 - 228.73 | 0.2179 times | Tue 28 April 2026 | 222.86 (-1.91%) | 228.11 | 222.00 - 230.14 | 0.2171 times | Mon 27 April 2026 | 227.20 (-1.22%) | 224.00 | 220.01 - 231.83 | 1.1382 times | Fri 24 April 2026 | 230.01 (-0.39%) | 229.00 | 225.10 - 237.90 | 1.1219 times | Thu 23 April 2026 | 230.90 (8.87%) | 212.12 | 209.14 - 233.39 | 2.7677 times | Wed 22 April 2026 | 212.08 (0.08%) | 214.70 | 210.00 - 214.70 | 0.3463 times | Tue 21 April 2026 | 211.90 (0.17%) | 211.54 | 207.31 - 214.70 | 0.5295 times | Mon 20 April 2026 | 211.55 (1.61%) | 208.40 | 202.05 - 213.90 | 1.2981 times | Fri 17 April 2026 | 208.20 (9.9%) | 193.95 | 191.57 - 210.00 | 1.7098 times | Thu 16 April 2026 | 189.44 (-0.43%) | 194.87 | 188.96 - 194.87 | 0.1146 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 212.04 and 227.67
| Weekly Target 1 | 208.21 |
| Weekly Target 2 | 215.86 |
| Weekly Target 3 | 223.84333333333 |
| Weekly Target 4 | 231.49 |
| Weekly Target 5 | 239.47 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 223.50 (-2.83%) | 224.00 | 216.20 - 231.83 | 0.761 times | Fri 24 April 2026 | 230.01 (10.48%) | 208.40 | 202.05 - 237.90 | 2.0722 times | Fri 17 April 2026 | 208.20 (9.87%) | 188.50 | 186.97 - 210.00 | 0.7393 times | Fri 10 April 2026 | 189.49 (6.32%) | 184.00 | 178.15 - 194.99 | 1.0257 times | Thu 02 April 2026 | 178.22 (5.26%) | 163.40 | 163.40 - 182.90 | 0.9093 times | Fri 27 March 2026 | 169.31 (-2.96%) | 172.94 | 158.60 - 174.00 | 1.1402 times | Fri 20 March 2026 | 174.48 (-1.79%) | 183.70 | 167.00 - 183.70 | 0.773 times | Fri 13 March 2026 | 177.66 (-1.09%) | 179.61 | 166.90 - 188.50 | 0.6443 times | Fri 06 March 2026 | 179.61 (-5.97%) | 183.00 | 177.10 - 199.00 | 0.6286 times | Fri 27 February 2026 | 191.01 (8.04%) | 171.75 | 171.75 - 199.00 | 1.3066 times | Fri 20 February 2026 | 176.79 (3.98%) | 176.39 | 172.01 - 190.90 | 1.1443 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 198.31 and 263.09
| Monthly Target 1 | 146.73 |
| Monthly Target 2 | 185.11 |
| Monthly Target 3 | 211.50666666667 |
| Monthly Target 4 | 249.89 |
| Monthly Target 5 | 276.29 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 223.50 (29.72%) | 179.79 | 173.12 - 237.90 | 1.7358 times | Mon 30 March 2026 | 172.29 (-9.8%) | 183.00 | 158.60 - 199.00 | 1.3542 times | Fri 27 February 2026 | 191.01 (17.31%) | 160.51 | 153.66 - 199.00 | 1.2405 times | Fri 30 January 2026 | 162.82 (-3.08%) | 170.63 | 155.01 - 176.00 | 0.445 times | Wed 31 December 2025 | 167.99 (-3.54%) | 175.70 | 156.52 - 175.99 | 0.7429 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.8199 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.6398 times | Tue 30 September 2025 | 203.47 (-5.26%) | 210.00 | 198.02 - 222.00 | 0.682 times | Fri 29 August 2025 | 214.77 (1.52%) | 210.51 | 202.70 - 235.00 | 1.1617 times | Thu 31 July 2025 | 211.56 (-1.77%) | 220.40 | 204.72 - 227.01 | 1.1783 times | Mon 30 June 2025 | 215.38 (3.88%) | 207.10 | 203.01 - 236.90 | 2.4237 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 188.58 and 272.82
| Yearly Target 1 | 120.78 |
| Yearly Target 2 | 172.14 |
| Yearly Target 3 | 205.02 |
| Yearly Target 4 | 256.38 |
| Yearly Target 5 | 289.26 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 223.50 (33.04%) | 170.63 | 153.66 - 237.90 | 0.0594 times | Wed 31 December 2025 | 167.99 (-47.61%) | 323.00 | 156.52 - 337.90 | 0.2346 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.7753 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.6005 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.8017 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.6169 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.4327 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.5397 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.8263 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 2.1129 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.5146 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 18 points
Upper Bollinger band is at 239 and lower is at 168, while middle bands are at 186 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrisonsMalayalam in short term and the buy signal is strong.
HarrisonsMalayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarrisonsMalayalam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrisonsMalayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.42 and HarrisonsMalayalam HARRMALAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 224.61 |
| 12 day DMA | 214.78 |
| 20 day DMA | 203.28 |
| 35 day DMA | 190.21 |
| 50 day DMA | 188.73 |
| 100 day DMA | 175.91 |
| 150 day DMA | 181.87 |
| 200 day DMA | 189.56 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.19 | 221.53 | 222.55 |
| 12 day EMA | 214.82 | 213.24 | 212.1 |
| 20 day EMA | 206.8 | 205.04 | 203.52 |
| 35 day EMA | 198.42 | 196.94 | 195.61 |
| 50 day EMA | 190.13 | 188.77 | 187.52 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.61 | 226.09 | 224.61 |
| 12 day SMA | 214.78 | 212 | 209.5 |
| 20 day SMA | 203.28 | 200.72 | 198.21 |
| 35 day SMA | 190.21 | 188.96 | 187.91 |
| 50 day SMA | 188.73 | 187.66 | 186.57 |
| 100 day SMA | 175.91 | 175.38 | 174.92 |
| 150 day SMA | 181.87 | 181.76 | 181.7 |
| 200 day SMA | 189.56 | 189.5 | 189.51 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 13.63 and PE is: 16.4
Last quarter profit: (December 2025 quarter) 7.64 crores (-31.79%)
Debt: 113.63 in crores
Market capitalization: 312.55
EPS is 15.55 and PE is: 14.37
Last quarter profit: (September 2025 quarter) 6.42 crores (56.20%)
Debt: 113.63 in crores
Market capitalization: 297.52
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
