Munafa Stock Market Course + Intraday & FNO calls 
HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 183.89 and 200.73
| Intraday Target 1 | 170.75 |
| Intraday Target 2 | 180.19 |
| Intraday Target 3 | 187.59 |
| Intraday Target 4 | 197.03 |
| Intraday Target 5 | 204.43 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 189.63 (6.4%) | 184.00 | 178.15 - 194.99 | 1.5719 times | Thu 02 April 2026 | 178.22 (0.37%) | 176.68 | 173.12 - 180.00 | 0.5186 times | Wed 01 April 2026 | 177.57 (3.06%) | 179.79 | 173.45 - 179.79 | 0.4914 times | Mon 30 March 2026 | 172.29 (1.76%) | 163.40 | 163.40 - 182.90 | 2.2084 times | Fri 27 March 2026 | 169.31 (2.3%) | 166.00 | 158.60 - 174.00 | 2.1887 times | Wed 25 March 2026 | 165.50 (0.21%) | 172.30 | 164.15 - 172.30 | 0.5416 times | Tue 24 March 2026 | 165.15 (0.51%) | 169.70 | 161.55 - 170.00 | 0.8393 times | Mon 23 March 2026 | 164.31 (-5.83%) | 172.94 | 162.35 - 173.25 | 0.4662 times | Fri 20 March 2026 | 174.48 (2.14%) | 174.70 | 172.01 - 180.15 | 0.6033 times | Thu 19 March 2026 | 170.82 (-0.3%) | 170.80 | 168.70 - 174.40 | 0.5705 times | Wed 18 March 2026 | 171.33 (-0.51%) | 174.34 | 170.00 - 175.00 | 0.382 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 183.89 and 200.73
| Weekly Target 1 | 170.75 |
| Weekly Target 2 | 180.19 |
| Weekly Target 3 | 187.59 |
| Weekly Target 4 | 197.03 |
| Weekly Target 5 | 204.43 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 189.63 (6.4%) | 184.00 | 178.15 - 194.99 | 0.5531 times | Thu 02 April 2026 | 178.22 (5.26%) | 163.40 | 163.40 - 182.90 | 1.1324 times | Fri 27 March 2026 | 169.31 (-2.96%) | 172.94 | 158.60 - 174.00 | 1.42 times | Fri 20 March 2026 | 174.48 (-1.79%) | 183.70 | 167.00 - 183.70 | 0.9627 times | Fri 13 March 2026 | 177.66 (-1.09%) | 179.61 | 166.90 - 188.50 | 0.8024 times | Fri 06 March 2026 | 179.61 (-5.97%) | 183.00 | 177.10 - 199.00 | 0.7829 times | Fri 27 February 2026 | 191.01 (8.04%) | 171.75 | 171.75 - 199.00 | 1.6272 times | Fri 20 February 2026 | 176.79 (3.98%) | 176.39 | 172.01 - 190.90 | 1.4251 times | Fri 13 February 2026 | 170.02 (6.44%) | 160.25 | 157.61 - 178.00 | 0.8655 times | Fri 06 February 2026 | 159.74 (-1.89%) | 160.51 | 153.66 - 167.99 | 0.4289 times | Fri 30 January 2026 | 162.82 (3.11%) | 156.50 | 155.01 - 167.00 | 0.2877 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 181.38 and 203.25
| Monthly Target 1 | 164.04 |
| Monthly Target 2 | 176.84 |
| Monthly Target 3 | 185.91333333333 |
| Monthly Target 4 | 198.71 |
| Monthly Target 5 | 207.78 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 189.63 (10.06%) | 179.79 | 173.12 - 194.99 | 0.3042 times | Mon 30 March 2026 | 172.29 (-9.8%) | 183.00 | 158.60 - 199.00 | 1.5888 times | Fri 27 February 2026 | 191.01 (17.31%) | 160.51 | 153.66 - 199.00 | 1.4554 times | Fri 30 January 2026 | 162.82 (-3.08%) | 170.63 | 155.01 - 176.00 | 0.522 times | Wed 31 December 2025 | 167.99 (-3.54%) | 175.70 | 156.52 - 175.99 | 0.8716 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.9619 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.7506 times | Tue 30 September 2025 | 203.47 (-5.26%) | 210.00 | 198.02 - 222.00 | 0.8002 times | Fri 29 August 2025 | 214.77 (1.52%) | 210.51 | 202.70 - 235.00 | 1.3629 times | Thu 31 July 2025 | 211.56 (-1.77%) | 220.40 | 204.72 - 227.01 | 1.3824 times | Mon 30 June 2025 | 215.38 (3.88%) | 207.10 | 203.01 - 236.90 | 2.8435 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 171.65 and 216.99
| Yearly Target 1 | 135.42 |
| Yearly Target 2 | 162.53 |
| Yearly Target 3 | 180.76333333333 |
| Yearly Target 4 | 207.87 |
| Yearly Target 5 | 226.1 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 189.63 (12.88%) | 170.63 | 153.66 - 199.00 | 0.0411 times | Wed 31 December 2025 | 167.99 (-47.61%) | 323.00 | 156.52 - 337.90 | 0.235 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.7767 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.6016 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.8031 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.6218 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.4353 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.5407 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.8278 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 2.1168 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.5174 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrisonsMalayalam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrisonsMalayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarrisonsMalayalam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrisonsMalayalam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.64 and HarrisonsMalayalam HARRMALAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 177.4 |
| 12 day DMA | 172.57 |
| 20 day DMA | 174.99 |
| 35 day DMA | 178.62 |
| 50 day DMA | 173.18 |
| 100 day DMA | 171.15 |
| 150 day DMA | 182.29 |
| 200 day DMA | 190.09 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.35 | 174.21 | 172.2 |
| 12 day EMA | 175.81 | 173.3 | 172.41 |
| 20 day EMA | 175.56 | 174.08 | 173.64 |
| 35 day EMA | 173.36 | 172.4 | 172.06 |
| 50 day EMA | 172.72 | 172.03 | 171.78 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.4 | 172.58 | 169.96 |
| 12 day SMA | 172.57 | 170.78 | 170.73 |
| 20 day SMA | 174.99 | 174.57 | 175.32 |
| 35 day SMA | 178.62 | 177.76 | 177.21 |
| 50 day SMA | 173.18 | 172.58 | 172.25 |
| 100 day SMA | 171.15 | 171.2 | 171.3 |
| 150 day SMA | 182.29 | 182.45 | 182.71 |
| 200 day SMA | 190.09 | 190.22 | 190.41 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 13.63 and PE is: 13.91
Last quarter profit: (December 2025 quarter) 7.64 crores (-31.79%)
Debt: 113.63 in crores
Market capitalization: 312.55
EPS is 15.55 and PE is: 12.19
Last quarter profit: (September 2025 quarter) 6.42 crores (56.20%)
Debt: 113.63 in crores
Market capitalization: 297.52
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
