HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 168.01 and 175.61
| Intraday Target 1 | 162.27 |
| Intraday Target 2 | 166.15 |
| Intraday Target 3 | 169.87333333333 |
| Intraday Target 4 | 173.75 |
| Intraday Target 5 | 177.47 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.02 (0.05%) | 169.80 | 166.00 - 173.60 | 1.7384 times | Thu 12 February 2026 | 169.94 (2.95%) | 163.10 | 160.70 - 178.00 | 2.8561 times | Wed 11 February 2026 | 165.07 (3.47%) | 163.40 | 160.21 - 166.40 | 1.1889 times | Tue 10 February 2026 | 159.53 (0.16%) | 158.60 | 158.00 - 162.99 | 0.6181 times | Mon 09 February 2026 | 159.28 (-0.29%) | 160.25 | 157.61 - 163.40 | 0.5167 times | Fri 06 February 2026 | 159.74 (-1.02%) | 162.01 | 157.05 - 162.01 | 0.1696 times | Thu 05 February 2026 | 161.38 (-1.02%) | 162.50 | 158.56 - 164.90 | 0.1454 times | Wed 04 February 2026 | 163.04 (1.54%) | 162.00 | 160.57 - 163.95 | 0.7685 times | Tue 03 February 2026 | 160.56 (1.63%) | 165.00 | 158.50 - 167.99 | 0.8005 times | Mon 02 February 2026 | 157.99 (-3.65%) | 164.99 | 153.66 - 165.00 | 1.1978 times | Sun 01 February 2026 | 163.98 (0.71%) | 160.51 | 160.51 - 166.50 | 0.3469 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 163.82 and 184.21
| Weekly Target 1 | 148.15 |
| Weekly Target 2 | 159.09 |
| Weekly Target 3 | 168.54333333333 |
| Weekly Target 4 | 179.48 |
| Weekly Target 5 | 188.93 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.02 (6.44%) | 160.25 | 157.61 - 178.00 | 1.7287 times | Fri 06 February 2026 | 159.74 (-1.89%) | 160.51 | 153.66 - 167.99 | 0.8567 times | Fri 30 January 2026 | 162.82 (3.11%) | 156.50 | 155.01 - 167.00 | 0.5748 times | Fri 23 January 2026 | 157.91 (-3.04%) | 162.80 | 155.16 - 165.70 | 0.6709 times | Fri 16 January 2026 | 162.86 (0.95%) | 169.99 | 156.37 - 169.99 | 0.8592 times | Fri 09 January 2026 | 161.32 (-6.08%) | 169.77 | 161.25 - 176.00 | 0.6457 times | Fri 02 January 2026 | 171.76 (6.69%) | 161.02 | 160.50 - 175.00 | 1.6581 times | Fri 26 December 2025 | 160.99 (0.69%) | 164.49 | 156.52 - 164.49 | 1.0656 times | Fri 19 December 2025 | 159.88 (-1.1%) | 163.11 | 159.00 - 165.90 | 0.6821 times | Fri 12 December 2025 | 161.66 (-1.55%) | 164.20 | 157.41 - 167.02 | 1.2583 times | Fri 05 December 2025 | 164.20 (-5.71%) | 175.70 | 163.06 - 175.99 | 0.8988 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 161.84 and 186.18
| Monthly Target 1 | 142.89 |
| Monthly Target 2 | 156.45 |
| Monthly Target 3 | 167.22666666667 |
| Monthly Target 4 | 180.79 |
| Monthly Target 5 | 191.57 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.02 (4.42%) | 160.51 | 153.66 - 178.00 | 0.3739 times | Fri 30 January 2026 | 162.82 (-3.08%) | 170.63 | 155.01 - 176.00 | 0.4504 times | Wed 31 December 2025 | 167.99 (-3.54%) | 175.70 | 156.52 - 175.99 | 0.752 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.8299 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.6476 times | Tue 30 September 2025 | 203.47 (-5.26%) | 210.00 | 198.02 - 222.00 | 0.6904 times | Fri 29 August 2025 | 214.77 (1.52%) | 210.51 | 202.70 - 235.00 | 1.1759 times | Thu 31 July 2025 | 211.56 (-1.77%) | 220.40 | 204.72 - 227.01 | 1.1927 times | Mon 30 June 2025 | 215.38 (3.88%) | 207.10 | 203.01 - 236.90 | 2.4533 times | Fri 30 May 2025 | 207.33 (5.27%) | 197.47 | 190.40 - 230.00 | 1.4339 times | Wed 30 April 2025 | 196.96 (-3.63%) | 204.89 | 171.00 - 215.90 | 1.3308 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 149.67 and 174.01
| Yearly Target 1 | 142.89 |
| Yearly Target 2 | 156.45 |
| Yearly Target 3 | 167.22666666667 |
| Yearly Target 4 | 180.79 |
| Yearly Target 5 | 191.57 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.02 (1.21%) | 170.63 | 153.66 - 178.00 | 0.0102 times | Wed 31 December 2025 | 167.99 (-47.61%) | 323.00 | 156.52 - 337.90 | 0.2358 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.7791 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.6035 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.8056 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.6299 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.4398 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.5424 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.8304 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 2.1233 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.5221 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.87
Munafa value: 76 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 159 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarrisonsMalayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrisonsMalayalam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrisonsMalayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarrisonsMalayalam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrisonsMalayalam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.17 and HarrisonsMalayalam HARRMALAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 164.77 |
| 12 day DMA | 162.78 |
| 20 day DMA | 161.68 |
| 35 day DMA | 163.39 |
| 50 day DMA | 163.1 |
| 100 day DMA | 178.05 |
| 150 day DMA | 189.54 |
| 200 day DMA | 194.92 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.32 | 164.47 | 161.74 |
| 12 day EMA | 163.79 | 162.66 | 161.34 |
| 20 day EMA | 163.16 | 162.44 | 161.65 |
| 35 day EMA | 163.28 | 162.88 | 162.46 |
| 50 day EMA | 164.07 | 163.83 | 163.58 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.77 | 162.71 | 161 |
| 12 day SMA | 162.78 | 162.1 | 161.36 |
| 20 day SMA | 161.68 | 161.32 | 160.99 |
| 35 day SMA | 163.39 | 163.19 | 162.91 |
| 50 day SMA | 163.1 | 163.08 | 163.11 |
| 100 day SMA | 178.05 | 178.43 | 178.81 |
| 150 day SMA | 189.54 | 189.83 | 190.11 |
| 200 day SMA | 194.92 | 195.08 | 195.21 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 15.55 and PE is: 10.93
Last quarter profit: (September 2025 quarter) 6.42 crores (56.20%)
Debt: 113.63 in crores
Market capitalization: 297.52
EPS is 14.30 and PE is: 11.89
Last quarter profit: (June 2025 quarter) 5.96 crores (206.24%)
Debt: 102.89 in crores
Market capitalization: 394.63
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


