Munafa Stock Market Course + Intraday & FNO calls 
HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do HARRMALAYA
- Forcast & Targets HARRMALAYA
- HARRMALAYA Experts view
- Tomorrow's Movement HARRMALAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARRMALAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrisonsMalayalam
Strong intraday Stock price targets for HarrisonsMalayalam are 172.03 and 181.83
| Intraday Target 1 | 170.15 |
| Intraday Target 2 | 173.91 |
| Intraday Target 3 | 179.95333333333 |
| Intraday Target 4 | 183.71 |
| Intraday Target 5 | 189.75 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 177.66 (-2.37%) | 186.00 | 176.20 - 186.00 | 1.0813 times | Thu 12 March 2026 | 181.98 (1.09%) | 179.06 | 177.61 - 188.50 | 1.3704 times | Wed 11 March 2026 | 180.02 (-0.8%) | 188.00 | 178.02 - 188.00 | 0.5442 times | Tue 10 March 2026 | 181.47 (2.44%) | 177.99 | 176.97 - 183.78 | 0.9736 times | Mon 09 March 2026 | 177.15 (-1.37%) | 179.61 | 166.90 - 179.61 | 0.5853 times | Fri 06 March 2026 | 179.61 (-1.78%) | 189.99 | 177.10 - 189.99 | 0.3757 times | Thu 05 March 2026 | 182.86 (0.89%) | 187.69 | 180.80 - 187.70 | 0.3507 times | Wed 04 March 2026 | 181.25 (-6.26%) | 185.10 | 180.00 - 187.71 | 1.0273 times | Mon 02 March 2026 | 193.35 (1.23%) | 183.00 | 183.00 - 199.00 | 2.6904 times | Fri 27 February 2026 | 191.01 (-3.27%) | 198.45 | 187.41 - 198.45 | 1.001 times | Thu 26 February 2026 | 197.47 (2.07%) | 193.90 | 193.05 - 199.00 | 1.7182 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 161.48 and 183.08
| Weekly Target 1 | 156.09 |
| Weekly Target 2 | 166.87 |
| Weekly Target 3 | 177.68666666667 |
| Weekly Target 4 | 188.47 |
| Weekly Target 5 | 199.29 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 177.66 (-1.09%) | 179.61 | 166.90 - 188.50 | 1.0978 times | Fri 06 March 2026 | 179.61 (-5.97%) | 183.00 | 177.10 - 199.00 | 1.0711 times | Fri 27 February 2026 | 191.01 (8.04%) | 171.75 | 171.75 - 199.00 | 2.2263 times | Fri 20 February 2026 | 176.79 (3.98%) | 176.39 | 172.01 - 190.90 | 1.9498 times | Fri 13 February 2026 | 170.02 (6.44%) | 160.25 | 157.61 - 178.00 | 1.1841 times | Fri 06 February 2026 | 159.74 (-1.89%) | 160.51 | 153.66 - 167.99 | 0.5868 times | Fri 30 January 2026 | 162.82 (3.11%) | 156.50 | 155.01 - 167.00 | 0.3937 times | Fri 23 January 2026 | 157.91 (-3.04%) | 162.80 | 155.16 - 165.70 | 0.4595 times | Fri 16 January 2026 | 162.86 (0.95%) | 169.99 | 156.37 - 169.99 | 0.5885 times | Fri 09 January 2026 | 161.32 (-6.08%) | 169.77 | 161.25 - 176.00 | 0.4423 times | Fri 02 January 2026 | 171.76 (6.69%) | 161.02 | 160.50 - 175.00 | 1.1358 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 156.23 and 188.33
| Monthly Target 1 | 149.09 |
| Monthly Target 2 | 163.37 |
| Monthly Target 3 | 181.18666666667 |
| Monthly Target 4 | 195.47 |
| Monthly Target 5 | 213.29 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 177.66 (-6.99%) | 183.00 | 166.90 - 199.00 | 0.4623 times | Fri 27 February 2026 | 191.01 (17.31%) | 160.51 | 153.66 - 199.00 | 1.2677 times | Fri 30 January 2026 | 162.82 (-3.08%) | 170.63 | 155.01 - 176.00 | 0.4547 times | Wed 31 December 2025 | 167.99 (-3.54%) | 175.70 | 156.52 - 175.99 | 0.7591 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.8378 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.6537 times | Tue 30 September 2025 | 203.47 (-5.26%) | 210.00 | 198.02 - 222.00 | 0.6969 times | Fri 29 August 2025 | 214.77 (1.52%) | 210.51 | 202.70 - 235.00 | 1.1871 times | Thu 31 July 2025 | 211.56 (-1.77%) | 220.40 | 204.72 - 227.01 | 1.204 times | Mon 30 June 2025 | 215.38 (3.88%) | 207.10 | 203.01 - 236.90 | 2.4766 times | Fri 30 May 2025 | 207.33 (5.27%) | 197.47 | 190.40 - 230.00 | 1.4476 times |
Yearly price and charts HarrisonsMalayalam
Strong yearly Stock price targets for HarrisonsMalayalam HARRMALAYA are 165.66 and 211
| Yearly Target 1 | 131.43 |
| Yearly Target 2 | 154.55 |
| Yearly Target 3 | 176.77333333333 |
| Yearly Target 4 | 199.89 |
| Yearly Target 5 | 222.11 |
Yearly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 177.66 (5.76%) | 170.63 | 153.66 - 199.00 | 0.0267 times | Wed 31 December 2025 | 167.99 (-47.61%) | 323.00 | 156.52 - 337.90 | 0.2354 times | Tue 31 December 2024 | 320.65 (75.75%) | 191.50 | 149.65 - 341.85 | 0.7779 times | Thu 28 December 2023 | 182.45 (34.11%) | 137.00 | 104.05 - 193.80 | 0.6025 times | Fri 30 December 2022 | 136.05 (-13.76%) | 157.90 | 129.05 - 206.25 | 0.8043 times | Fri 31 December 2021 | 157.75 (33.46%) | 116.55 | 114.05 - 249.75 | 2.6256 times | Thu 31 December 2020 | 118.20 (104.68%) | 58.00 | 44.00 - 144.95 | 1.4374 times | Tue 31 December 2019 | 57.75 (-32.57%) | 85.45 | 44.15 - 88.30 | 0.5415 times | Mon 31 December 2018 | 85.65 (-13%) | 97.55 | 71.25 - 124.75 | 0.829 times | Fri 29 December 2017 | 98.45 (43.51%) | 68.10 | 65.90 - 124.85 | 2.1198 times | Fri 30 December 2016 | 68.60 (11.27%) | 60.75 | 39.60 - 93.60 | 1.5196 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 171, while middle bands are at 178 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarrisonsMalayalam in short term but the sell signal is initial and weak.
HarrisonsMalayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrisonsMalayalam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrisonsMalayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.9 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 179.66 |
| 12 day DMA | 184.77 |
| 20 day DMA | 183.88 |
| 35 day DMA | 174.31 |
| 50 day DMA | 171.17 |
| 100 day DMA | 174.59 |
| 150 day DMA | 186.05 |
| 200 day DMA | 193.06 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.16 | 181.41 | 181.13 |
| 12 day EMA | 181.5 | 182.2 | 182.24 |
| 20 day EMA | 180.28 | 180.56 | 180.41 |
| 35 day EMA | 177.02 | 176.98 | 176.69 |
| 50 day EMA | 171.61 | 171.36 | 170.93 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.66 | 180.05 | 180.22 |
| 12 day SMA | 184.77 | 185.9 | 185.91 |
| 20 day SMA | 183.88 | 183.49 | 182.65 |
| 35 day SMA | 174.31 | 173.87 | 173.15 |
| 50 day SMA | 171.17 | 170.98 | 170.76 |
| 100 day SMA | 174.59 | 174.81 | 175 |
| 150 day SMA | 186.05 | 186.25 | 186.42 |
| 200 day SMA | 193.06 | 193.21 | 193.35 |
Fundamentals, profit and EPS of Harrisons Malayalam HARRMALAYA
EPS is 15.55 and PE is: 11.43
Last quarter profit: (September 2025 quarter) 6.42 crores (56.20%)
Debt: 113.63 in crores
Market capitalization: 297.52
EPS is 14.30 and PE is: 12.42
Last quarter profit: (June 2025 quarter) 5.96 crores (206.24%)
Debt: 102.89 in crores
Market capitalization: 394.63
Videos related to: HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
