ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 316.58 and 328.58

Intraday Target 1314.05
Intraday Target 2319.1
Intraday Target 3326.05
Intraday Target 4331.1
Intraday Target 5338.05

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Thu 12 March 2026 324.15 (-1.77%) 333.00 321.00 - 333.00 1.2302 times
Wed 11 March 2026 330.00 (0.23%) 333.95 327.00 - 347.00 1.6603 times
Tue 10 March 2026 329.25 (-1.5%) 338.90 323.80 - 339.50 2.1685 times
Mon 09 March 2026 334.25 (-4.72%) 348.00 332.00 - 348.00 1.0566 times
Fri 06 March 2026 350.80 (-0.24%) 353.00 347.45 - 357.75 0.6238 times
Thu 05 March 2026 351.65 (0.19%) 356.30 348.25 - 358.80 0.5858 times
Wed 04 March 2026 351.00 (-2.04%) 346.40 343.35 - 353.50 1.0757 times
Mon 02 March 2026 358.30 (-2.69%) 348.00 348.00 - 364.50 0.841 times
Fri 27 February 2026 368.20 (-0.77%) 371.10 367.20 - 371.30 0.3378 times
Thu 26 February 2026 371.05 (0.08%) 373.00 368.70 - 378.70 0.4203 times
Wed 25 February 2026 370.75 (0.6%) 370.10 366.00 - 376.50 0.6231 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 309.08 and 336.08

Weekly Target 1304.05
Weekly Target 2314.1
Weekly Target 3331.05
Weekly Target 4341.1
Weekly Target 5358.05

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Thu 12 March 2026 324.15 (-7.6%) 348.00 321.00 - 348.00 0.9664 times
Fri 06 March 2026 350.80 (-4.73%) 348.00 343.35 - 364.50 0.494 times
Fri 27 February 2026 368.20 (-0.65%) 371.00 364.70 - 379.50 0.3773 times
Fri 20 February 2026 370.60 (-0.4%) 372.00 365.00 - 389.00 0.5089 times
Fri 13 February 2026 372.10 (-10.13%) 410.00 370.00 - 423.00 1.3199 times
Fri 06 February 2026 414.05 (0.04%) 415.80 394.00 - 425.00 0.7599 times
Fri 30 January 2026 413.90 (1.66%) 407.70 398.00 - 424.00 0.6356 times
Fri 23 January 2026 407.15 (-7.83%) 442.00 395.50 - 442.00 1.3975 times
Fri 16 January 2026 441.75 (10.2%) 401.05 392.60 - 444.80 1.8807 times
Fri 09 January 2026 400.85 (1.35%) 401.00 389.60 - 421.40 1.6598 times
Fri 02 January 2026 395.50 (13.68%) 348.05 340.00 - 397.00 1.3605 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 300.83 and 344.33

Monthly Target 1293.05
Monthly Target 2308.6
Monthly Target 3336.55
Monthly Target 4352.1
Monthly Target 5380.05

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Thu 12 March 2026 324.15 (-11.96%) 348.00 321.00 - 364.50 0.1179 times
Fri 27 February 2026 368.20 (-11.04%) 415.80 364.70 - 425.00 0.2394 times
Fri 30 January 2026 413.90 (10.51%) 370.40 368.05 - 444.80 0.4985 times
Wed 31 December 2025 374.55 (9.18%) 346.00 336.80 - 402.70 2.4434 times
Fri 28 November 2025 343.05 (-23.8%) 454.70 335.05 - 454.70 0.3902 times
Fri 31 October 2025 450.20 (-6.08%) 478.00 445.85 - 498.20 0.3117 times
Tue 30 September 2025 479.35 (-0.78%) 485.45 443.60 - 572.20 1.1546 times
Fri 29 August 2025 483.10 (7.18%) 453.05 415.60 - 533.95 1.438 times
Thu 31 July 2025 450.75 (11.96%) 404.20 391.70 - 519.95 2.6337 times
Mon 30 June 2025 402.60 (3.46%) 384.25 375.00 - 443.80 0.7726 times
Fri 30 May 2025 389.15 (5.49%) 370.00 361.00 - 415.45 0.5427 times

 monthly chart HariomPipe

Yearly price and charts HariomPipe

Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 260.68 and 384.48

Yearly Target 1239.52
Yearly Target 2281.83
Yearly Target 3363.31666666667
Yearly Target 4405.63
Yearly Target 5487.12

Yearly price and volumes Hariom Pipe

Date Closing Open Range Volume
Thu 12 March 2026 324.15 (-13.46%) 370.40 321.00 - 444.80 0.1514 times
Wed 31 December 2025 374.55 (-24.93%) 493.50 320.35 - 572.20 2.0029 times
Tue 31 December 2024 498.95 (-20.24%) 626.90 440.05 - 888.75 0.7095 times
Fri 29 December 2023 625.55 (73.96%) 363.95 329.80 - 740.00 0.9669 times
Fri 30 December 2022 359.60 (0%) 229.90 169.10 - 403.55 1.1692 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.08

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 18 points

Upper Bollinger band is at 396 and lower is at 325, while middle bands are at 343 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HariomPipe in short term and the sell signal is strong.

HariomPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariomPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HariomPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.79 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 333.69
12 day DMA 350.66
20 day DMA 359.99
35 day DMA 379.56
50 day DMA 388.19
100 day DMA 388.25
150 day DMA 422
200 day DMA 422.98

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA333.42338.05342.08
12 day EMA346.9351.03354.85
20 day EMA357.28360.77364.01
35 day EMA368.9371.53373.97
50 day EMA379.89382.16384.29

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA333.69339.19343.39
12 day SMA350.66354.59357.98
20 day SMA359.99362.74365.63
35 day SMA379.56382.07384.26
50 day SMA388.19388.96389.41
100 day SMA388.25389.72391.2
150 day SMA422422.81423.52
200 day SMA422.98423.34423.68

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 20.18 and PE is: 16.06

Last quarter profit: (September 2025 quarter) 10.42 crores (-33.84%)

Debt: 417.90 in crores

Market capitalization: 1079.28

EPS is 21.90 and PE is: 14.8

Last quarter profit: (June 2025 quarter) 23.61 crores (34.84%)

Debt: 401.49 in crores

Market capitalization: 1497.28

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top