ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 301.98 and 326.48

Intraday Target 1282.15
Intraday Target 2297.3
Intraday Target 3306.65
Intraday Target 4321.8
Intraday Target 5331.15

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Thu 02 April 2026 312.45 (2.75%) 296.50 291.50 - 316.00 0.8451 times
Wed 01 April 2026 304.10 (10.52%) 284.95 282.15 - 309.00 1.3969 times
Mon 30 March 2026 275.15 (-7.91%) 295.20 273.00 - 299.95 1.5989 times
Fri 27 March 2026 298.80 (-3.5%) 309.05 295.50 - 309.05 1.0293 times
Wed 25 March 2026 309.65 (-0.11%) 312.00 307.05 - 320.00 0.732 times
Tue 24 March 2026 310.00 (2.34%) 309.45 304.05 - 316.60 0.7699 times
Mon 23 March 2026 302.90 (-0.87%) 300.00 298.55 - 306.75 1.261 times
Fri 20 March 2026 305.55 (0.28%) 307.10 303.05 - 315.00 0.5246 times
Thu 19 March 2026 304.70 (-5.02%) 313.50 301.60 - 314.20 0.873 times
Wed 18 March 2026 320.80 (4.84%) 309.05 307.80 - 326.00 0.9694 times
Tue 17 March 2026 306.00 (0.26%) 309.00 304.80 - 319.15 0.8503 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 292.73 and 335.73

Weekly Target 1257.48
Weekly Target 2284.97
Weekly Target 3300.48333333333
Weekly Target 4327.97
Weekly Target 5343.48

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Thu 02 April 2026 312.45 (4.57%) 295.20 273.00 - 316.00 1.1267 times
Fri 27 March 2026 298.80 (-2.21%) 300.00 295.50 - 320.00 1.1124 times
Fri 20 March 2026 305.55 (-3.37%) 315.00 301.15 - 326.00 1.2799 times
Fri 13 March 2026 316.20 (-9.86%) 348.00 315.00 - 348.00 1.4353 times
Fri 06 March 2026 350.80 (-4.73%) 348.00 343.35 - 364.50 0.6086 times
Fri 27 February 2026 368.20 (-0.65%) 371.00 364.70 - 379.50 0.4648 times
Fri 20 February 2026 370.60 (-0.4%) 372.00 365.00 - 389.00 0.627 times
Fri 13 February 2026 372.10 (-10.13%) 410.00 370.00 - 423.00 1.6262 times
Fri 06 February 2026 414.05 (0.04%) 415.80 394.00 - 425.00 0.9362 times
Fri 30 January 2026 413.90 (1.66%) 407.70 398.00 - 424.00 0.7831 times
Fri 23 January 2026 407.15 (-7.83%) 442.00 395.50 - 442.00 1.7217 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 297.3 and 331.15

Monthly Target 1269.68
Monthly Target 2291.07
Monthly Target 3303.53333333333
Monthly Target 4324.92
Monthly Target 5337.38

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Thu 02 April 2026 312.45 (13.56%) 284.95 282.15 - 316.00 0.0455 times
Mon 30 March 2026 275.15 (-25.27%) 348.00 273.00 - 364.50 0.3393 times
Fri 27 February 2026 368.20 (-11.04%) 415.80 364.70 - 425.00 0.2527 times
Fri 30 January 2026 413.90 (10.51%) 370.40 368.05 - 444.80 0.5262 times
Wed 31 December 2025 374.55 (9.18%) 346.00 336.80 - 402.70 2.579 times
Fri 28 November 2025 343.05 (-23.8%) 454.70 335.05 - 454.70 0.4119 times
Fri 31 October 2025 450.20 (-6.08%) 478.00 445.85 - 498.20 0.329 times
Tue 30 September 2025 479.35 (-0.78%) 485.45 443.60 - 572.20 1.2187 times
Fri 29 August 2025 483.10 (7.18%) 453.05 415.60 - 533.95 1.5178 times
Thu 31 July 2025 450.75 (11.96%) 404.20 391.70 - 519.95 2.78 times
Mon 30 June 2025 402.60 (3.46%) 384.25 375.00 - 443.80 0.8155 times

 monthly chart HariomPipe

Yearly price and charts HariomPipe

Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 206.83 and 378.63

Yearly Target 1171.62
Yearly Target 2242.03
Yearly Target 3343.41666666667
Yearly Target 4413.83
Yearly Target 5515.22

Yearly price and volumes Hariom Pipe

Date Closing Open Range Volume
Thu 02 April 2026 312.45 (-16.58%) 370.40 273.00 - 444.80 0.1934 times
Wed 31 December 2025 374.55 (-24.93%) 493.50 320.35 - 572.20 1.9856 times
Tue 31 December 2024 498.95 (-20.24%) 626.90 440.05 - 888.75 0.7034 times
Fri 29 December 2023 625.55 (73.96%) 363.95 329.80 - 740.00 0.9585 times
Fri 30 December 2022 359.60 (0%) 229.90 169.10 - 403.55 1.1591 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 308.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.4

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 318 and price is deviating by 20 points

Upper Bollinger band is at 356 and lower is at 279, while middle bands are at 299 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HariomPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HariomPipe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HariomPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.09 and HariomPipe HARIOMPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 300.03
12 day DMA 304.61
20 day DMA 317.13
35 day DMA 341.09
50 day DMA 361.5
100 day DMA 368.68
150 day DMA 407.07
200 day DMA 416.55

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA303.04298.33295.45
12 day EMA308.35307.6308.24
20 day EMA318.84319.51321.13
35 day EMA338.81340.36342.5
50 day EMA360.5362.46364.84

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA300.03299.54299.3
12 day SMA304.61304.92306.59
20 day SMA317.13319.42322.63
35 day SMA341.09343.21346.35
50 day SMA361.5363.84366.6
100 day SMA368.68369.81371.22
150 day SMA407.07408.26409.52
200 day SMA416.55417.03417.65

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 20.31 and PE is: 15.38

Last quarter profit: (December 2025 quarter) 11.61 crores (3.38%)

Debt: 417.90 in crores

Market capitalization: 925.30

EPS is 20.18 and PE is: 15.48

Last quarter profit: (September 2025 quarter) 10.42 crores (-33.84%)

Debt: 417.90 in crores

Market capitalization: 1079.28

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top