Munafa Stock Market Course + Intraday & FNO calls 
HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARIOMPIPE
- Forcast & Targets HARIOMPIPE
- HARIOMPIPE Experts view
- Tomorrow's Movement HARIOMPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARIOMPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariomPipe
Strong intraday Stock price targets for HariomPipe are 305.33 and 318.28
| Intraday Target 1 | 295.6 |
| Intraday Target 2 | 302.1 |
| Intraday Target 3 | 308.55 |
| Intraday Target 4 | 315.05 |
| Intraday Target 5 | 321.5 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 308.60 (0.44%) | 308.10 | 302.05 - 315.00 | 0.6563 times | Thu 14 May 2026 | 307.25 (-2.37%) | 316.70 | 291.00 - 323.00 | 1.9561 times | Wed 13 May 2026 | 314.70 (0.37%) | 316.00 | 310.30 - 321.90 | 0.5137 times | Tue 12 May 2026 | 313.55 (-5.27%) | 326.95 | 306.80 - 329.65 | 0.9429 times | Mon 11 May 2026 | 331.00 (-2.96%) | 342.00 | 328.85 - 342.00 | 0.8276 times | Fri 08 May 2026 | 341.10 (4.26%) | 327.10 | 316.35 - 350.00 | 2.1159 times | Thu 07 May 2026 | 327.15 (2.43%) | 322.95 | 320.00 - 331.75 | 0.8915 times | Wed 06 May 2026 | 319.40 (0.46%) | 318.95 | 314.50 - 323.90 | 0.5878 times | Tue 05 May 2026 | 317.95 (-1.84%) | 326.00 | 314.10 - 326.00 | 0.6867 times | Mon 04 May 2026 | 323.90 (-2.66%) | 336.05 | 322.50 - 339.60 | 0.8216 times | Thu 30 April 2026 | 332.75 (0.71%) | 325.55 | 319.60 - 336.00 | 0.8104 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 274.3 and 325.3
| Weekly Target 1 | 262.87 |
| Weekly Target 2 | 285.73 |
| Weekly Target 3 | 313.86666666667 |
| Weekly Target 4 | 336.73 |
| Weekly Target 5 | 364.87 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 308.60 (-9.53%) | 342.00 | 291.00 - 342.00 | 1.1257 times | Fri 08 May 2026 | 341.10 (2.51%) | 336.05 | 314.10 - 350.00 | 1.1733 times | Thu 30 April 2026 | 332.75 (8.14%) | 310.15 | 310.15 - 338.00 | 1.083 times | Fri 24 April 2026 | 307.70 (-2.61%) | 316.00 | 305.50 - 323.40 | 0.68 times | Fri 17 April 2026 | 315.95 (12.54%) | 274.00 | 268.05 - 323.00 | 1.4066 times | Fri 10 April 2026 | 280.75 (-10.15%) | 307.00 | 268.10 - 307.00 | 2.0969 times | Thu 02 April 2026 | 312.45 (4.57%) | 295.20 | 273.00 - 316.00 | 0.5536 times | Fri 27 March 2026 | 298.80 (-2.21%) | 300.00 | 295.50 - 320.00 | 0.5466 times | Fri 20 March 2026 | 305.55 (-3.37%) | 315.00 | 301.15 - 326.00 | 0.6289 times | Fri 13 March 2026 | 316.20 (-9.86%) | 348.00 | 315.00 - 348.00 | 0.7053 times | Fri 06 March 2026 | 350.80 (-4.73%) | 348.00 | 343.35 - 364.50 | 0.2991 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 270.3 and 329.3
| Monthly Target 1 | 257.53 |
| Monthly Target 2 | 283.07 |
| Monthly Target 3 | 316.53333333333 |
| Monthly Target 4 | 342.07 |
| Monthly Target 5 | 375.53 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 308.60 (-7.26%) | 336.05 | 291.00 - 350.00 | 0.3906 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 0.9496 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.4095 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.3051 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.6351 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 3.1129 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.4971 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3971 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.471 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.832 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 3.3555 times |
Yearly price and charts HariomPipe
Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 199.95 and 376.7
| Yearly Target 1 | 163.73 |
| Yearly Target 2 | 236.17 |
| Yearly Target 3 | 340.48333333333 |
| Yearly Target 4 | 412.92 |
| Yearly Target 5 | 517.23 |
Yearly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 308.60 (-17.61%) | 370.40 | 268.05 - 444.80 | 0.3576 times | Wed 31 December 2025 | 374.55 (-24.93%) | 493.50 | 320.35 - 572.20 | 1.9177 times | Tue 31 December 2024 | 498.95 (-20.24%) | 626.90 | 440.05 - 888.75 | 0.6794 times | Fri 29 December 2023 | 625.55 (73.96%) | 363.95 | 329.80 - 740.00 | 0.9258 times | Fri 30 December 2022 | 359.60 (0%) | 229.90 | 169.10 - 403.55 | 1.1195 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HariomPipe
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 317.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.6
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 339 and lower is at 302, while middle bands are at 312 and 330
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HariomPipe in short term and the sell signal is strong.
HariomPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HariomPipe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariomPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.03 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.
HariomPipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 315.02 |
| 12 day DMA | 322.31 |
| 20 day DMA | 320.09 |
| 35 day DMA | 307.95 |
| 50 day DMA | 314.69 |
| 100 day DMA | 352.24 |
| 150 day DMA | 371.22 |
| 200 day DMA | 400.16 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.91 | 316.56 | 321.21 |
| 12 day EMA | 317.54 | 319.16 | 321.32 |
| 20 day EMA | 317.05 | 317.94 | 319.07 |
| 35 day EMA | 319.86 | 320.52 | 321.3 |
| 50 day EMA | 319.21 | 319.64 | 320.15 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.02 | 321.52 | 325.5 |
| 12 day SMA | 322.31 | 323.61 | 325.32 |
| 20 day SMA | 320.09 | 319.58 | 318.94 |
| 35 day SMA | 307.95 | 307.86 | 307.79 |
| 50 day SMA | 314.69 | 315.94 | 317.21 |
| 100 day SMA | 352.24 | 352.74 | 353.31 |
| 150 day SMA | 371.22 | 372.37 | 373.63 |
| 200 day SMA | 400.16 | 401.14 | 402.11 |
Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE
EPS is 20.31 and PE is: 15.19
Last quarter profit: (December 2025 quarter) 11.61 crores (3.38%)
Debt: 417.90 in crores
Market capitalization: 925.30
EPS is 20.18 and PE is: 15.29
Last quarter profit: (September 2025 quarter) 10.42 crores (-33.84%)
Debt: 417.90 in crores
Market capitalization: 1079.28
Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
