HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 486.78 and 506.38

Intraday Target 1	483
Intraday Target 2	490.55
Intraday Target 3	502.6
Intraday Target 4	510.15
Intraday Target 5	522.2

Daily price and volume Hariom Pipe

Date	Closing	Open	Range	Volume
Wed 15 January 2025	498.10 (-0.23%)	500.00	495.05 - 514.65	0.3686 times
Tue 14 January 2025	499.25 (0.13%)	507.00	494.70 - 507.00	0.3688 times
Mon 13 January 2025	498.60 (0%)	510.00	492.00 - 510.00	0.5579 times
Mon 13 January 2025	498.60 (-2.8%)	510.00	492.00 - 510.00	0.5579 times
Fri 10 January 2025	512.95 (0.1%)	510.00	496.85 - 522.30	0.7601 times
Thu 09 January 2025	512.45 (-1.25%)	519.00	507.20 - 525.00	0.6562 times
Wed 08 January 2025	518.95 (2.75%)	512.65	512.65 - 541.30	2.9283 times
Tue 07 January 2025	505.05 (1.96%)	500.00	500.00 - 522.90	1.5397 times
Mon 06 January 2025	495.35 (-0.04%)	495.55	476.35 - 500.00	1.6639 times
Fri 03 January 2025	495.55 (-0.85%)	497.00	490.05 - 506.00	0.5987 times
Thu 02 January 2025	499.80 (-1.17%)	510.00	496.95 - 512.00	0.4831 times

Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 483.73 and 506.38

Weekly Target 1	478.93
Weekly Target 2	488.52
Weekly Target 3	501.58333333333
Weekly Target 4	511.17
Weekly Target 5	524.23

Weekly price and volumes for Hariom Pipe

Date	Closing	Open	Range	Volume
Wed 15 January 2025	498.10 (-0.1%)	510.00	492.00 - 514.65	0.6085 times
Mon 13 January 2025	498.60 (-2.8%)	510.00	492.00 - 510.00	0.2621 times
Fri 10 January 2025	512.95 (3.51%)	495.55	476.35 - 541.30	3.5462 times
Fri 03 January 2025	495.55 (-2.34%)	510.00	490.05 - 512.00	0.9747 times
Fri 27 December 2024	507.40 (-3.97%)	531.80	500.00 - 539.45	0.699 times
Fri 20 December 2024	528.40 (-6.51%)	572.65	525.00 - 577.25	0.5561 times
Wed 18 December 2024	565.20 (0.35%)	560.10	560.00 - 587.00	0.5106 times
Fri 13 December 2024	563.25 (-0.36%)	565.00	556.00 - 592.00	0.9081 times
Fri 06 December 2024	565.30 (-2.52%)	585.70	556.25 - 590.00	1.2332 times
Fri 29 November 2024	579.90 (1.69%)	583.95	563.45 - 594.85	0.7015 times
Fri 22 November 2024	570.25 (-0.01%)	571.00	548.55 - 582.35	0.4658 times

weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 487.23 and 552.18

Monthly Target 1	440.3
Monthly Target 2	469.2
Monthly Target 3	505.25
Monthly Target 4	534.15
Monthly Target 5	570.2

Monthly price and volumes Hariom Pipe

Date	Closing	Open	Range	Volume
Wed 15 January 2025	498.10 (-0.17%)	493.50	476.35 - 541.30	0.7354 times
Tue 31 December 2024	498.95 (-13.96%)	585.70	493.25 - 592.00	0.61 times
Fri 29 November 2024	579.90 (1.27%)	581.90	548.55 - 669.90	0.6712 times
Thu 31 October 2024	572.65 (-20.93%)	725.00	531.30 - 740.00	0.8073 times
Mon 30 September 2024	724.20 (-11.65%)	821.70	702.05 - 849.85	0.7914 times
Fri 30 August 2024	819.70 (19.15%)	690.95	633.45 - 888.75	2.4572 times
Wed 31 July 2024	687.95 (16.88%)	597.45	567.35 - 746.95	1.6217 times
Fri 28 June 2024	588.60 (10.84%)	540.35	505.00 - 615.00	0.5956 times
Fri 31 May 2024	531.05 (-10.42%)	592.85	528.50 - 640.70	0.6831 times
Tue 30 April 2024	592.85 (30.81%)	467.00	460.00 - 640.45	1.0269 times
Thu 28 March 2024	453.20 (-11.08%)	518.00	440.05 - 529.10	0.4819 times

monthly chart HariomPipe

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 505.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 509 and price is deviating by 14 points

Upper Bollinger band is at 536 and lower is at 482, while middle bands are at 495 and 522

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HariomPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HariomPipe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HariomPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.83 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period	DMA value
5 day DMA	501.5
12 day DMA	503.36
20 day DMA	508.35
35 day DMA	534.55
50 day DMA	548.98
100 day DMA	626.62
150 day DMA	642.02
200 day DMA	624.39

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	500.89	502.28	503.8
12 day EMA	505.8	507.2	508.64
20 day EMA	513.91	515.57	517.29
35 day EMA	528.35	530.13	531.95
50 day EMA	546.36	548.33	550.33

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	501.5	504.37	508.31
12 day SMA	503.36	503.43	503.65
20 day SMA	508.35	511.7	515
35 day SMA	534.55	536.96	538.98
50 day SMA	548.98	550.37	551.8
100 day SMA	626.62	629.88	633.34
150 day SMA	642.02	642.5	642.97
200 day SMA	624.39	624.48	624.53

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 20.10 and PE is: 24.78

Last quarter profit: (September 2024 quarter) 15.75 crores (6.56%)

Debt: 335.78 in crores

Market capitalization: 1773.19

EPS is 20.37 and PE is: 24.45

Last quarter profit: (June 2024 quarter) 17.51 crores (13.41%)

Debt: 372.11 in crores

Market capitalization: 2283.32