ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 364.75 and 407.75

Intraday Target 1332.17
Intraday Target 2354.33
Intraday Target 3375.16666666667
Intraday Target 4397.33
Intraday Target 5418.17

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Thu 05 November 2026 376.50 (14.96%) 370.00 353.00 - 396.00 8.7512 times
Tue 03 November 2026 327.50 (4.38%) 314.00 314.00 - 334.35 0.1903 times
Mon 02 November 2026 313.75 (0.84%) 313.75 304.75 - 322.90 0.1356 times
Fri 30 October 2026 311.15 (-1.05%) 314.45 306.50 - 316.75 0.2055 times
Thu 29 October 2026 314.45 (-0.95%) 319.00 311.00 - 319.90 0.0701 times
Wed 28 October 2026 317.45 (-1.04%) 322.90 313.55 - 322.90 0.0624 times
Tue 27 October 2026 320.80 (4.07%) 309.75 301.35 - 323.00 0.1526 times
Mon 26 October 2026 308.25 (2.68%) 300.20 295.10 - 312.20 0.1504 times
Fri 23 October 2026 300.20 (-1.73%) 304.00 290.40 - 312.80 0.1667 times
Thu 22 October 2026 305.50 (-3.64%) 314.90 303.10 - 314.90 0.1152 times
Wed 21 October 2026 317.05 (-1.93%) 325.95 311.70 - 327.15 0.1284 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 340.63 and 431.88

Weekly Target 1267.83
Weekly Target 2322.17
Weekly Target 3359.08333333333
Weekly Target 4413.42
Weekly Target 5450.33

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Thu 05 November 2026 376.50 (21%) 313.75 304.75 - 396.00 6.2368 times
Fri 30 October 2026 311.15 (3.65%) 300.20 295.10 - 323.00 0.4404 times
Fri 23 October 2026 300.20 (-10.21%) 331.00 290.40 - 332.95 0.3531 times
Fri 16 October 2026 334.35 (-0.15%) 338.05 325.35 - 344.00 0.2855 times
Fri 09 October 2026 334.85 (0.75%) 333.95 322.00 - 344.25 0.4223 times
Thu 01 October 2026 332.35 (-3.54%) 344.00 325.75 - 356.90 0.4067 times
Fri 25 September 2026 344.55 (-5.06%) 362.90 343.30 - 374.00 0.4478 times
Fri 18 September 2026 362.90 (1.03%) 355.95 346.10 - 369.95 0.3804 times
Fri 11 September 2026 359.20 (0%) 360.85 351.00 - 378.00 0.5276 times
Fri 04 September 2026 359.20 (1.99%) 352.50 332.50 - 364.60 0.4993 times
Fri 28 August 2026 352.20 (1.06%) 350.50 339.75 - 356.00 0.3622 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 340.63 and 431.88

Monthly Target 1267.83
Monthly Target 2322.17
Monthly Target 3359.08333333333
Monthly Target 4413.42
Monthly Target 5450.33

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Thu 05 November 2026 376.50 (21%) 313.75 304.75 - 396.00 1.2297 times
Fri 30 October 2026 311.15 (-8.74%) 342.15 290.40 - 344.25 0.3162 times
Wed 30 September 2026 340.95 (-1.26%) 345.30 332.50 - 378.00 0.4058 times
Mon 31 August 2026 345.30 (-11.57%) 391.00 339.75 - 408.95 0.526 times
Fri 31 July 2026 390.50 (-3.05%) 404.20 376.30 - 428.90 1.7259 times
Tue 30 June 2026 402.80 (2.23%) 395.90 376.55 - 448.90 1.804 times
Fri 29 May 2026 394.00 (18.41%) 336.05 291.00 - 440.85 1.9806 times
Thu 30 April 2026 332.75 (20.93%) 284.95 268.05 - 338.00 1.148 times
Mon 30 March 2026 275.15 (-25.27%) 348.00 273.00 - 364.50 0.4951 times
Fri 27 February 2026 368.20 (-11.04%) 415.80 364.70 - 425.00 0.3688 times
Fri 30 January 2026 413.90 (10.51%) 370.40 368.05 - 444.80 0.7678 times

 monthly chart HariomPipe

Yearly price and charts HariomPipe

Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 322.28 and 503.13

Yearly Target 1183.63
Yearly Target 2280.07
Yearly Target 3364.48333333333
Yearly Target 4460.92
Yearly Target 5545.33

Yearly price and volumes Hariom Pipe

Date Closing Open Range Volume
Thu 05 November 2026 376.50 (0.52%) 370.40 268.05 - 448.90 1.0162 times
Wed 31 December 2025 374.55 (-24.93%) 493.50 320.35 - 572.20 1.6457 times
Tue 31 December 2024 498.95 (-20.24%) 626.90 440.05 - 888.75 0.583 times
Fri 29 December 2023 625.55 (73.96%) 363.95 329.80 - 740.00 0.7944 times
Fri 30 December 2022 359.60 (0%) 229.90 169.10 - 403.55 0.9607 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 327.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.03

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE looks bullish. It has broken an important Moving average of 328.51 with high volumes

Munafa value: 100 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 17 points

Upper Bollinger band is at 358 and lower is at 293, while middle bands are at 310 and 342

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HariomPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HariomPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HariomPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HariomPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.6 and HariomPipe HARIOMPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 328.67
12 day DMA 319.66
20 day DMA 325.35
35 day DMA 334.75
50 day DMA 340.56
100 day DMA 366.61
150 day DMA 356.1
200 day DMA 360.09

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA337.73318.35313.78
12 day EMA327.92319.09317.56
20 day EMA328.27323.19322.74
35 day EMA333.15330.6330.78
50 day EMA340.26338.78339.24

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA328.67316.86315.52
12 day SMA319.66316.15316.41
20 day SMA325.35323.35323.2
35 day SMA334.75334.25335.23
50 day SMA340.56340340.4
100 day SMA366.61366.64367.32
150 day SMA356.1355.66355.54
200 day SMA360.09360.21360.58

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 24.49 and PE is: 15.37

Last quarter profit: (March 2026 quarter) 30.18 crores (75.06%)

Debt: 369.25 in crores

Market capitalization: 1242.87

EPS is 20.31 and PE is: 18.54

Last quarter profit: (December 2025 quarter) 11.61 crores (3.38%)

Debt: 417.90 in crores

Market capitalization: 925.30

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top