ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 350.68 and 362.33

Intraday Target 1348.5
Intraday Target 2352.85
Intraday Target 3360.15
Intraday Target 4364.5
Intraday Target 5371.8

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Wed 23 September 2026 357.20 (-1.29%) 361.85 355.80 - 367.45 1.2879 times
Tue 22 September 2026 361.85 (0.84%) 363.80 358.50 - 374.00 1.4512 times
Mon 21 September 2026 358.85 (-1.12%) 362.90 357.15 - 365.00 0.6186 times
Fri 18 September 2026 362.90 (3.79%) 354.95 348.90 - 369.95 1.9384 times
Thu 17 September 2026 349.65 (-0.2%) 350.35 348.55 - 357.35 0.4682 times
Wed 16 September 2026 350.35 (-0.36%) 348.00 346.10 - 356.95 1.1939 times
Tue 15 September 2026 351.60 (-2.12%) 355.95 348.50 - 358.95 0.7295 times
Fri 11 September 2026 359.20 (-0.72%) 352.00 351.00 - 364.95 0.7583 times
Thu 10 September 2026 361.80 (-1.19%) 366.15 360.15 - 369.75 0.5342 times
Wed 09 September 2026 366.15 (-1.49%) 370.00 365.00 - 372.00 1.0198 times
Tue 08 September 2026 371.70 (1.78%) 367.40 358.00 - 377.00 1.6076 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 347.4 and 365.6

Weekly Target 1344.13
Weekly Target 2350.67
Weekly Target 3362.33333333333
Weekly Target 4368.87
Weekly Target 5380.53

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Wed 23 September 2026 357.20 (-1.57%) 362.90 355.80 - 374.00 0.5702 times
Fri 18 September 2026 362.90 (1.03%) 355.95 346.10 - 369.95 0.7353 times
Fri 11 September 2026 359.20 (0%) 360.85 351.00 - 378.00 1.0201 times
Fri 04 September 2026 359.20 (1.99%) 352.50 332.50 - 364.60 0.9653 times
Fri 28 August 2026 352.20 (1.06%) 350.50 339.75 - 356.00 0.7002 times
Fri 21 August 2026 348.50 (-0.97%) 351.90 343.40 - 357.00 0.928 times
Fri 14 August 2026 351.90 (-11.78%) 399.90 350.25 - 407.10 2.0215 times
Fri 07 August 2026 398.90 (2.15%) 391.00 391.00 - 408.95 1.3117 times
Fri 31 July 2026 390.50 (-0.33%) 395.00 381.05 - 398.85 0.694 times
Fri 24 July 2026 391.80 (-2.91%) 403.55 378.00 - 405.15 1.0537 times
Fri 17 July 2026 403.55 (5.21%) 376.30 376.30 - 428.90 13.1258 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 344.85 and 390.35

Monthly Target 1310.4
Monthly Target 2333.8
Monthly Target 3355.9
Monthly Target 4379.3
Monthly Target 5401.4

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Wed 23 September 2026 357.20 (3.45%) 345.30 332.50 - 378.00 0.2448 times
Mon 31 August 2026 345.30 (-11.57%) 391.00 339.75 - 408.95 0.4079 times
Fri 31 July 2026 390.50 (-3.05%) 404.20 376.30 - 428.90 1.3384 times
Tue 30 June 2026 402.80 (2.23%) 395.90 376.55 - 448.90 1.399 times
Fri 29 May 2026 394.00 (18.41%) 336.05 291.00 - 440.85 1.5359 times
Thu 30 April 2026 332.75 (20.93%) 284.95 268.05 - 338.00 0.8903 times
Mon 30 March 2026 275.15 (-25.27%) 348.00 273.00 - 364.50 0.3839 times
Fri 27 February 2026 368.20 (-11.04%) 415.80 364.70 - 425.00 0.286 times
Fri 30 January 2026 413.90 (10.51%) 370.40 368.05 - 444.80 0.5954 times
Wed 31 December 2025 374.55 (9.18%) 346.00 336.80 - 402.70 2.9184 times
Fri 28 November 2025 343.05 (-23.8%) 454.70 335.05 - 454.70 0.4661 times

 monthly chart HariomPipe

Yearly price and charts HariomPipe

Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 222.2 and 403.05

Yearly Target 1177.2
Yearly Target 2267.2
Yearly Target 3358.05
Yearly Target 4448.05
Yearly Target 5538.9

Yearly price and volumes Hariom Pipe

Date Closing Open Range Volume
Wed 23 September 2026 357.20 (-4.63%) 370.40 268.05 - 448.90 0.8893 times
Wed 31 December 2025 374.55 (-24.93%) 493.50 320.35 - 572.20 1.6981 times
Tue 31 December 2024 498.95 (-20.24%) 626.90 440.05 - 888.75 0.6016 times
Fri 29 December 2023 625.55 (73.96%) 363.95 329.80 - 740.00 0.8197 times
Fri 30 December 2022 359.60 (0%) 229.90 169.10 - 403.55 0.9913 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 357.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 356 and price is deviating by 9 points

Upper Bollinger band is at 372 and lower is at 340, while middle bands are at 348 and 364

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HariomPipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HariomPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariomPipe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HariomPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.81 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 358.09
12 day DMA 359.7
20 day DMA 355.37
35 day DMA 361.48
50 day DMA 371.51
100 day DMA 375.41
150 day DMA 358.61
200 day DMA 365.64

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA358.33358.9357.43
12 day EMA357.78357.89357.17
20 day EMA358.64358.79358.47
35 day EMA364.93365.39365.6
50 day EMA371.44372.02372.44

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA358.09356.72354.67
12 day SMA359.7359.87359.34
20 day SMA355.37354.96354.27
35 day SMA361.48362.84364.01
50 day SMA371.51372.38372.78
100 day SMA375.41375.16374.85
150 day SMA358.61358.77358.89
200 day SMA365.64365.76365.91

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 24.49 and PE is: 14.59

Last quarter profit: (March 2026 quarter) 30.18 crores (75.06%)

Debt: 369.25 in crores

Market capitalization: 1242.87

EPS is 20.31 and PE is: 17.59

Last quarter profit: (December 2025 quarter) 11.61 crores (3.38%)

Debt: 417.90 in crores

Market capitalization: 925.30

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top