ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 382.38 and 395.33

Intraday Target 1378.93
Intraday Target 2385.82
Intraday Target 3391.88333333333
Intraday Target 4398.77
Intraday Target 5404.83

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Wed 12 August 2026 392.70 (0.01%) 394.75 385.00 - 397.95 0.9982 times
Tue 11 August 2026 392.65 (-1.91%) 400.00 389.55 - 401.45 1.0146 times
Mon 10 August 2026 400.30 (0.35%) 399.90 398.40 - 407.10 1.0457 times
Fri 07 August 2026 398.90 (0.55%) 394.80 394.80 - 406.85 0.9355 times
Thu 06 August 2026 396.70 (-2.18%) 405.65 393.15 - 407.00 0.7636 times
Wed 05 August 2026 405.55 (0.15%) 408.95 401.75 - 408.95 0.9719 times
Tue 04 August 2026 404.95 (0.56%) 400.00 398.50 - 408.00 1.3074 times
Mon 03 August 2026 402.70 (3.12%) 391.00 391.00 - 408.50 2.0314 times
Fri 31 July 2026 390.50 (0.88%) 390.00 387.50 - 394.00 0.4635 times
Thu 30 July 2026 387.10 (-1.06%) 388.00 381.05 - 392.50 0.4682 times
Wed 29 July 2026 391.25 (1.03%) 389.95 388.00 - 394.20 0.7152 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 377.8 and 399.9

Weekly Target 1372.83
Weekly Target 2382.77
Weekly Target 3394.93333333333
Weekly Target 4404.87
Weekly Target 5417.03

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Wed 12 August 2026 392.70 (-1.55%) 399.90 385.00 - 407.10 0.2 times
Fri 07 August 2026 398.90 (2.15%) 391.00 391.00 - 408.95 0.3929 times
Fri 31 July 2026 390.50 (-0.33%) 395.00 381.05 - 398.85 0.2079 times
Fri 24 July 2026 391.80 (-2.91%) 403.55 378.00 - 405.15 0.3156 times
Fri 17 July 2026 403.55 (5.21%) 376.30 376.30 - 428.90 3.932 times
Fri 10 July 2026 383.55 (-4.08%) 396.00 377.30 - 400.95 0.4156 times
Fri 03 July 2026 399.85 (-0.37%) 399.70 385.10 - 404.20 0.5071 times
Thu 25 June 2026 401.35 (-3.34%) 430.00 397.35 - 448.80 1.1678 times
Fri 19 June 2026 415.20 (1.71%) 423.10 405.60 - 448.90 1.2146 times
Fri 12 June 2026 408.20 (-3.37%) 412.45 376.55 - 440.00 1.6465 times
Fri 05 June 2026 422.45 (7.22%) 395.90 393.80 - 435.10 0.9611 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 388.85 and 412.8

Monthly Target 1371.6
Monthly Target 2382.15
Monthly Target 3395.55
Monthly Target 4406.1
Monthly Target 5419.5

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Wed 12 August 2026 392.70 (0.56%) 391.00 385.00 - 408.95 0.157 times
Fri 31 July 2026 390.50 (-3.05%) 404.20 376.30 - 428.90 1.3424 times
Tue 30 June 2026 402.80 (2.23%) 395.90 376.55 - 448.90 1.4032 times
Fri 29 May 2026 394.00 (18.41%) 336.05 291.00 - 440.85 1.5406 times
Thu 30 April 2026 332.75 (20.93%) 284.95 268.05 - 338.00 0.8929 times
Mon 30 March 2026 275.15 (-25.27%) 348.00 273.00 - 364.50 0.3851 times
Fri 27 February 2026 368.20 (-11.04%) 415.80 364.70 - 425.00 0.2869 times
Fri 30 January 2026 413.90 (10.51%) 370.40 368.05 - 444.80 0.5972 times
Wed 31 December 2025 374.55 (9.18%) 346.00 336.80 - 402.70 2.9272 times
Fri 28 November 2025 343.05 (-23.8%) 454.70 335.05 - 454.70 0.4675 times
Fri 31 October 2025 450.20 (-6.08%) 478.00 445.85 - 498.20 0.3735 times

 monthly chart HariomPipe

Yearly price and charts HariomPipe

Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 330.38 and 511.23

Yearly Target 1189.03
Yearly Target 2290.87
Yearly Target 3369.88333333333
Yearly Target 4471.72
Yearly Target 5550.73

Yearly price and volumes Hariom Pipe

Date Closing Open Range Volume
Wed 12 August 2026 392.70 (4.85%) 370.40 268.05 - 448.90 0.8374 times
Wed 31 December 2025 374.55 (-24.93%) 493.50 320.35 - 572.20 1.7195 times
Tue 31 December 2024 498.95 (-20.24%) 626.90 440.05 - 888.75 0.6092 times
Fri 29 December 2023 625.55 (73.96%) 363.95 329.80 - 740.00 0.8301 times
Fri 30 December 2022 359.60 (0%) 229.90 169.10 - 403.55 1.0038 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 396.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.95

Munafa value: 59 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 7 points

Upper Bollinger band is at 409 and lower is at 382, while middle bands are at 389 and 402

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HariomPipe in short term but the sell signal is initial and weak.

HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HariomPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HariomPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.89 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 396.25
12 day DMA 395.88
20 day DMA 395.11
35 day DMA 395.21
50 day DMA 400.72
100 day DMA 360.87
150 day DMA 369.07
200 day DMA 372.99

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA395.7397.2399.47
12 day EMA396.08396.69397.43
20 day EMA396.05396.4396.79
35 day EMA398.25398.58398.93
50 day EMA400.42400.74401.07

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA396.25398.82401.28
12 day SMA395.88396.07396
20 day SMA395.11395.89396.28
35 day SMA395.21395.97396.8
50 day SMA400.72400.84401.03
100 day SMA360.87359.99359.23
150 day SMA369.07369368.88
200 day SMA372.99373.39373.74

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 24.49 and PE is: 16.04

Last quarter profit: (March 2026 quarter) 30.18 crores (75.06%)

Debt: 369.25 in crores

Market capitalization: 1242.87

EPS is 20.31 and PE is: 19.34

Last quarter profit: (December 2025 quarter) 11.61 crores (3.38%)

Debt: 417.90 in crores

Market capitalization: 925.30

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top