ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 353.93 and 362.53

Intraday Target 1352.25
Intraday Target 2355.6
Intraday Target 3360.85
Intraday Target 4364.2
Intraday Target 5369.45

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Tue 16 December 2025 358.95 (-1.39%) 366.10 357.50 - 366.10 0.2894 times
Mon 15 December 2025 364.00 (2.06%) 359.00 353.70 - 366.25 0.634 times
Fri 12 December 2025 356.65 (0.75%) 358.80 353.10 - 363.95 0.5629 times
Thu 11 December 2025 354.00 (1.61%) 348.90 344.30 - 357.00 0.5325 times
Wed 10 December 2025 348.40 (-3.2%) 360.00 346.00 - 361.85 0.6577 times
Tue 09 December 2025 359.90 (4.26%) 345.20 336.80 - 365.00 1.5867 times
Mon 08 December 2025 345.20 (-2.38%) 350.40 341.00 - 356.10 1.0361 times
Fri 05 December 2025 353.60 (-1.7%) 356.10 352.50 - 360.35 0.7895 times
Thu 04 December 2025 359.70 (-1.84%) 365.75 357.20 - 365.85 1.243 times
Wed 03 December 2025 366.45 (-4.21%) 385.05 361.35 - 385.10 2.6681 times
Tue 02 December 2025 382.55 (-2.42%) 384.90 370.30 - 388.90 22.7597 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 350.05 and 362.6

Weekly Target 1347.08
Weekly Target 2353.02
Weekly Target 3359.63333333333
Weekly Target 4365.57
Weekly Target 5372.18

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Tue 16 December 2025 358.95 (0.64%) 359.00 353.70 - 366.25 0.0587 times
Fri 12 December 2025 356.65 (0.86%) 350.40 336.80 - 365.00 0.2781 times
Fri 05 December 2025 353.60 (3.08%) 346.00 344.00 - 402.70 7.705 times
Fri 28 November 2025 343.05 (-1.52%) 346.70 335.05 - 353.45 0.2418 times
Fri 21 November 2025 348.35 (-5.75%) 369.60 346.85 - 383.75 0.3032 times
Fri 14 November 2025 369.60 (-13.83%) 425.30 364.10 - 429.50 0.6094 times
Fri 07 November 2025 428.90 (-4.73%) 454.70 417.15 - 454.70 0.1957 times
Fri 31 October 2025 450.20 (-2.35%) 461.00 445.85 - 466.60 0.1931 times
Fri 24 October 2025 461.05 (-0.13%) 462.00 459.00 - 480.10 0.133 times
Fri 17 October 2025 461.65 (-1.79%) 470.05 451.05 - 480.00 0.282 times
Fri 10 October 2025 470.05 (-2.33%) 485.00 463.95 - 485.05 0.303 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 347.88 and 413.78

Monthly Target 1300.25
Monthly Target 2329.6
Monthly Target 3366.15
Monthly Target 4395.5
Monthly Target 5432.05

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Tue 16 December 2025 358.95 (4.63%) 346.00 336.80 - 402.70 2.1966 times
Fri 28 November 2025 343.05 (-23.8%) 454.70 335.05 - 454.70 0.3688 times
Fri 31 October 2025 450.20 (-6.08%) 478.00 445.85 - 498.20 0.2946 times
Tue 30 September 2025 479.35 (-0.78%) 485.45 443.60 - 572.20 1.0912 times
Fri 29 August 2025 483.10 (7.18%) 453.05 415.60 - 533.95 1.359 times
Thu 31 July 2025 450.75 (11.96%) 404.20 391.70 - 519.95 2.4891 times
Mon 30 June 2025 402.60 (3.46%) 384.25 375.00 - 443.80 0.7302 times
Fri 30 May 2025 389.15 (5.49%) 370.00 361.00 - 415.45 0.5128 times
Wed 30 April 2025 368.90 (10.66%) 328.05 328.05 - 412.90 0.5033 times
Fri 28 March 2025 333.35 (-3.74%) 351.50 320.35 - 402.00 0.4545 times
Fri 28 February 2025 346.30 (-26.99%) 473.35 340.35 - 474.70 0.2322 times

 monthly chart HariomPipe

Yearly price and charts HariomPipe

Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 213.73 and 465.58

Yearly Target 1165.32
Yearly Target 2262.13
Yearly Target 3417.16666666667
Yearly Target 4513.98
Yearly Target 5669.02

Yearly price and volumes Hariom Pipe

Date Closing Open Range Volume
Tue 16 December 2025 358.95 (-28.06%) 493.50 320.35 - 572.20 1.6421 times
Tue 31 December 2024 498.95 (-20.24%) 626.90 440.05 - 888.75 0.5879 times
Fri 29 December 2023 625.55 (73.96%) 363.95 329.80 - 740.00 0.8011 times
Fri 30 December 2022 359.60 (0%) 229.90 169.10 - 403.55 0.9688 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 14 points

Upper Bollinger band is at 384 and lower is at 331, while middle bands are at 344 and 371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HariomPipe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HariomPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariomPipe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HariomPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.58 and HariomPipe HARIOMPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 356.4
12 day DMA 361.79
20 day DMA 356.74
35 day DMA 383.94
50 day DMA 409.17
100 day DMA 448.08
150 day DMA 436.56
200 day DMA 419.31

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA358.32358.01355.02
12 day EMA359.3359.36358.52
20 day EMA366.11366.86367.16
35 day EMA386.93388.58390.03
50 day EMA410.59412.7414.69

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA356.4356.59352.83
12 day SMA361.79360.46358.86
20 day SMA356.74357.24357.83
35 day SMA383.94386.71389.49
50 day SMA409.17411.61414.25
100 day SMA448.08449.53450.9
150 day SMA436.56436.64436.73
200 day SMA419.31419.42419.51

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 20.18 and PE is: 17.79

Last quarter profit: (September 2025 quarter) 10.42 crores (-33.84%)

Debt: 417.90 in crores

Market capitalization: 1079.28

EPS is 21.90 and PE is: 16.39

Last quarter profit: (June 2025 quarter) 23.61 crores (34.84%)

Debt: 401.49 in crores

Market capitalization: 1497.28

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top