HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 565.15 and 575.05

Daily Target 1563.13
Daily Target 2567.17
Daily Target 3573.03333333333
Daily Target 4577.07
Daily Target 5582.93

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Thu 20 June 2024 571.20 (0.23%) 575.60 569.00 - 578.90 0.6434 times
Wed 19 June 2024 569.90 (0.05%) 572.00 562.05 - 579.00 0.8401 times
Tue 18 June 2024 569.60 (-0.73%) 574.00 568.00 - 585.00 1.0055 times
Fri 14 June 2024 573.80 (0.32%) 573.10 570.70 - 577.20 0.5382 times
Thu 13 June 2024 571.95 (0.17%) 573.90 568.15 - 582.40 0.8726 times
Wed 12 June 2024 571.00 (-0.23%) 569.00 566.05 - 581.95 0.5979 times
Tue 11 June 2024 572.30 (-0.26%) 573.85 570.20 - 578.45 0.5322 times
Mon 10 June 2024 573.80 (0.17%) 584.00 571.65 - 585.00 1.2039 times
Fri 07 June 2024 572.85 (1.13%) 566.45 566.45 - 583.95 2.6346 times
Thu 06 June 2024 566.45 (1.71%) 567.00 558.05 - 581.00 1.1315 times
Wed 05 June 2024 556.90 (6.1%) 532.75 524.25 - 558.90 0.8383 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 555.15 and 578.1

Weekly Target 1549.8
Weekly Target 2560.5
Weekly Target 3572.75
Weekly Target 4583.45
Weekly Target 5595.7

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Thu 20 June 2024 571.20 (-0.45%) 574.00 562.05 - 585.00 0.3651 times
Fri 14 June 2024 573.80 (0.17%) 584.00 566.05 - 585.00 0.5494 times
Fri 07 June 2024 572.85 (7.87%) 540.35 505.00 - 583.95 1.3475 times
Fri 31 May 2024 531.05 (-7.18%) 579.00 528.50 - 584.00 0.6293 times
Fri 24 May 2024 572.15 (-5.54%) 601.80 566.90 - 609.00 0.8304 times
Sat 18 May 2024 605.70 (9.51%) 555.90 545.10 - 640.70 2.0545 times
Fri 10 May 2024 553.10 (-2.68%) 582.10 538.55 - 582.50 0.6297 times
Fri 03 May 2024 568.35 (-4.45%) 601.00 561.05 - 614.00 0.4774 times
Fri 26 April 2024 594.80 (6.31%) 574.70 560.00 - 640.45 1.8709 times
Fri 19 April 2024 559.50 (-3.29%) 574.70 535.10 - 578.85 1.2457 times
Fri 12 April 2024 578.55 (12%) 526.00 523.20 - 595.95 2.1025 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 538.1 and 618.1

Monthly Target 1473.73
Monthly Target 2522.47
Monthly Target 3553.73333333333
Monthly Target 4602.47
Monthly Target 5633.73

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Thu 20 June 2024 571.20 (7.56%) 540.35 505.00 - 585.00 0.5748 times
Fri 31 May 2024 531.05 (-10.42%) 592.85 528.50 - 640.70 1.1114 times
Tue 30 April 2024 592.85 (30.81%) 467.00 460.00 - 640.45 1.6708 times
Thu 28 March 2024 453.20 (-11.08%) 518.00 440.05 - 529.10 0.784 times
Thu 29 February 2024 509.70 (-16.46%) 619.30 505.00 - 620.00 0.8562 times
Wed 31 January 2024 610.10 (-2.47%) 626.90 570.00 - 649.90 0.663 times
Fri 29 December 2023 625.55 (-4.53%) 659.75 607.00 - 700.00 0.6873 times
Thu 30 November 2023 655.25 (4.17%) 630.50 609.80 - 740.00 1.9834 times
Tue 31 October 2023 629.05 (5.26%) 596.35 581.20 - 666.30 1.0306 times
Fri 29 September 2023 597.60 (-5.78%) 637.90 556.50 - 655.00 0.6386 times
Thu 31 August 2023 634.25 (9.49%) 588.60 537.60 - 644.00 1.1686 times

 monthly chart HariomPipe

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 568.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Thu 20 June 2024

Munafa value: 74 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 564 and price is deviating by 15 points

Upper Bollinger band is at 594 and lower is at 535, while middle bands are at 550 and 579

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HariomPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HariomPipe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HariomPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.39 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 571.29
12 day DMA 566.22
20 day DMA 563.84
35 day DMA 571.41
50 day DMA 572.58
100 day DMA 548.99
150 day DMA 582.32
200 day DMA 589.88

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA570.65570.37570.61
12 day EMA568.82568.39568.11
20 day EMA568.27567.96567.76
35 day EMA566.26565.97565.74
50 day EMA567.18567.02566.9

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA571.29571.25571.73
12 day SMA566.22565.88562.64
20 day SMA563.84564.24564.29
35 day SMA571.41572.03572.46
50 day SMA572.58571.49570.42
100 day SMA548.99549.26549.68
150 day SMA582.32583.03583.61
200 day SMA589.88590.17590.47

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

 Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 19.68 and PE is: 29.02

Last quarter profit: (March 2024 quarter) 16.77 crores (-2.78%)

Debt: 372.10 in crores

Market capitalization: 1532.88

EPS is 20.74 and PE is: 27.54

Last quarter profit: (February 2024 quarter) 9.81 crores (-3.35%)

Debt: 414.07 in crores

Market capitalization: 1571.99

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top