HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARIOMPIPE
- Forcast & Targets HARIOMPIPE
- HARIOMPIPE Experts view
- Tomorrow's Movement HARIOMPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARIOMPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariomPipe
Strong intraday Stock price targets for HariomPipe are 353.93 and 362.53
| Intraday Target 1 | 352.25 |
| Intraday Target 2 | 355.6 |
| Intraday Target 3 | 360.85 |
| Intraday Target 4 | 364.2 |
| Intraday Target 5 | 369.45 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 358.95 (-1.39%) | 366.10 | 357.50 - 366.10 | 0.2894 times | Mon 15 December 2025 | 364.00 (2.06%) | 359.00 | 353.70 - 366.25 | 0.634 times | Fri 12 December 2025 | 356.65 (0.75%) | 358.80 | 353.10 - 363.95 | 0.5629 times | Thu 11 December 2025 | 354.00 (1.61%) | 348.90 | 344.30 - 357.00 | 0.5325 times | Wed 10 December 2025 | 348.40 (-3.2%) | 360.00 | 346.00 - 361.85 | 0.6577 times | Tue 09 December 2025 | 359.90 (4.26%) | 345.20 | 336.80 - 365.00 | 1.5867 times | Mon 08 December 2025 | 345.20 (-2.38%) | 350.40 | 341.00 - 356.10 | 1.0361 times | Fri 05 December 2025 | 353.60 (-1.7%) | 356.10 | 352.50 - 360.35 | 0.7895 times | Thu 04 December 2025 | 359.70 (-1.84%) | 365.75 | 357.20 - 365.85 | 1.243 times | Wed 03 December 2025 | 366.45 (-4.21%) | 385.05 | 361.35 - 385.10 | 2.6681 times | Tue 02 December 2025 | 382.55 (-2.42%) | 384.90 | 370.30 - 388.90 | 22.7597 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 350.05 and 362.6
| Weekly Target 1 | 347.08 |
| Weekly Target 2 | 353.02 |
| Weekly Target 3 | 359.63333333333 |
| Weekly Target 4 | 365.57 |
| Weekly Target 5 | 372.18 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 358.95 (0.64%) | 359.00 | 353.70 - 366.25 | 0.0587 times | Fri 12 December 2025 | 356.65 (0.86%) | 350.40 | 336.80 - 365.00 | 0.2781 times | Fri 05 December 2025 | 353.60 (3.08%) | 346.00 | 344.00 - 402.70 | 7.705 times | Fri 28 November 2025 | 343.05 (-1.52%) | 346.70 | 335.05 - 353.45 | 0.2418 times | Fri 21 November 2025 | 348.35 (-5.75%) | 369.60 | 346.85 - 383.75 | 0.3032 times | Fri 14 November 2025 | 369.60 (-13.83%) | 425.30 | 364.10 - 429.50 | 0.6094 times | Fri 07 November 2025 | 428.90 (-4.73%) | 454.70 | 417.15 - 454.70 | 0.1957 times | Fri 31 October 2025 | 450.20 (-2.35%) | 461.00 | 445.85 - 466.60 | 0.1931 times | Fri 24 October 2025 | 461.05 (-0.13%) | 462.00 | 459.00 - 480.10 | 0.133 times | Fri 17 October 2025 | 461.65 (-1.79%) | 470.05 | 451.05 - 480.00 | 0.282 times | Fri 10 October 2025 | 470.05 (-2.33%) | 485.00 | 463.95 - 485.05 | 0.303 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 347.88 and 413.78
| Monthly Target 1 | 300.25 |
| Monthly Target 2 | 329.6 |
| Monthly Target 3 | 366.15 |
| Monthly Target 4 | 395.5 |
| Monthly Target 5 | 432.05 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 358.95 (4.63%) | 346.00 | 336.80 - 402.70 | 2.1966 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.3688 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.2946 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.0912 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.359 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.4891 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.7302 times | Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 0.5128 times | Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 0.5033 times | Fri 28 March 2025 | 333.35 (-3.74%) | 351.50 | 320.35 - 402.00 | 0.4545 times | Fri 28 February 2025 | 346.30 (-26.99%) | 473.35 | 340.35 - 474.70 | 0.2322 times |
Yearly price and charts HariomPipe
Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 213.73 and 465.58
| Yearly Target 1 | 165.32 |
| Yearly Target 2 | 262.13 |
| Yearly Target 3 | 417.16666666667 |
| Yearly Target 4 | 513.98 |
| Yearly Target 5 | 669.02 |
Yearly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 358.95 (-28.06%) | 493.50 | 320.35 - 572.20 | 1.6421 times | Tue 31 December 2024 | 498.95 (-20.24%) | 626.90 | 440.05 - 888.75 | 0.5879 times | Fri 29 December 2023 | 625.55 (73.96%) | 363.95 | 329.80 - 740.00 | 0.8011 times | Fri 30 December 2022 | 359.60 (0%) | 229.90 | 169.10 - 403.55 | 0.9688 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HariomPipe
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 14 points
Upper Bollinger band is at 384 and lower is at 331, while middle bands are at 344 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HariomPipe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HariomPipe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariomPipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariomPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.58 and HariomPipe HARIOMPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.
HariomPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 356.4 |
| 12 day DMA | 361.79 |
| 20 day DMA | 356.74 |
| 35 day DMA | 383.94 |
| 50 day DMA | 409.17 |
| 100 day DMA | 448.08 |
| 150 day DMA | 436.56 |
| 200 day DMA | 419.31 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.32 | 358.01 | 355.02 |
| 12 day EMA | 359.3 | 359.36 | 358.52 |
| 20 day EMA | 366.11 | 366.86 | 367.16 |
| 35 day EMA | 386.93 | 388.58 | 390.03 |
| 50 day EMA | 410.59 | 412.7 | 414.69 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.4 | 356.59 | 352.83 |
| 12 day SMA | 361.79 | 360.46 | 358.86 |
| 20 day SMA | 356.74 | 357.24 | 357.83 |
| 35 day SMA | 383.94 | 386.71 | 389.49 |
| 50 day SMA | 409.17 | 411.61 | 414.25 |
| 100 day SMA | 448.08 | 449.53 | 450.9 |
| 150 day SMA | 436.56 | 436.64 | 436.73 |
| 200 day SMA | 419.31 | 419.42 | 419.51 |
Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE
EPS is 20.18 and PE is: 17.79
Last quarter profit: (September 2025 quarter) 10.42 crores (-33.84%)
Debt: 417.90 in crores
Market capitalization: 1079.28
EPS is 21.90 and PE is: 16.39
Last quarter profit: (June 2025 quarter) 23.61 crores (34.84%)
Debt: 401.49 in crores
Market capitalization: 1497.28
Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


