HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 581.08 and 604.78

Daily Target 1	576.5
Daily Target 2	585.65
Daily Target 3	600.2
Daily Target 4	609.35
Daily Target 5	623.9

Daily price and volume Hariom Pipe

Date	Closing	Open	Range	Volume
Fri 26 April 2024	594.80 (-3.22%)	613.00	591.05 - 614.75	0.3439 times
Thu 25 April 2024	614.60 (0.85%)	609.45	607.15 - 629.35	0.4446 times
Wed 24 April 2024	609.45 (-0.85%)	620.00	605.00 - 629.00	0.6686 times
Tue 23 April 2024	614.65 (8.8%)	575.00	560.05 - 640.45	2.7691 times
Mon 22 April 2024	564.95 (0.97%)	574.70	560.00 - 574.70	0.2032 times
Fri 19 April 2024	559.50 (0.7%)	550.00	535.10 - 563.55	0.6711 times
Thu 18 April 2024	555.60 (0.4%)	553.45	551.00 - 578.85	0.9431 times
Tue 16 April 2024	553.40 (-0.98%)	553.00	548.00 - 562.80	0.3995 times
Mon 15 April 2024	558.90 (-3.4%)	574.70	545.65 - 574.70	0.9355 times
Fri 12 April 2024	578.55 (7.03%)	540.55	540.55 - 595.95	2.6215 times
Wed 10 April 2024	540.55 (-1.58%)	554.70	530.95 - 555.05	0.3888 times

Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 577.4 and 657.85

Weekly Target 1	517.97
Weekly Target 2	556.38
Weekly Target 3	598.41666666667
Weekly Target 4	636.83
Weekly Target 5	678.87

Weekly price and volumes for Hariom Pipe

Date	Closing	Open	Range	Volume
Fri 26 April 2024	594.80 (6.31%)	574.70	560.00 - 640.45	1.7388 times
Fri 19 April 2024	559.50 (-3.29%)	574.70	535.10 - 578.85	1.1578 times
Fri 12 April 2024	578.55 (12%)	526.00	523.20 - 595.95	1.9541 times
Fri 05 April 2024	516.55 (13.98%)	467.00	460.00 - 525.00	1.0292 times
Thu 28 March 2024	453.20 (-5.41%)	479.00	450.00 - 479.60	0.5652 times
Fri 22 March 2024	479.10 (1.93%)	464.05	461.20 - 500.00	0.8096 times
Fri 15 March 2024	470.05 (-4.86%)	490.60	440.05 - 503.05	0.9927 times
Thu 07 March 2024	494.05 (-5.13%)	525.95	486.05 - 527.80	0.3856 times
Sat 02 March 2024	520.75 (-0.74%)	525.05	505.00 - 554.10	0.901 times
Fri 23 February 2024	524.65 (-3.66%)	546.00	517.05 - 550.65	0.4659 times
Fri 16 February 2024	544.60 (-6.55%)	545.00	511.50 - 569.95	1.0413 times

weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 527.4 and 707.85

Monthly Target 1	384.63
Monthly Target 2	489.72
Monthly Target 3	565.08333333333
Monthly Target 4	670.17
Monthly Target 5	745.53

Monthly price and volumes Hariom Pipe

Date	Closing	Open	Range	Volume
Fri 26 April 2024	594.80 (31.24%)	467.00	460.00 - 640.45	1.5756 times
Thu 28 March 2024	453.20 (-11.08%)	518.00	440.05 - 529.10	0.7683 times
Thu 29 February 2024	509.70 (-16.46%)	619.30	505.00 - 620.00	0.839 times
Wed 31 January 2024	610.10 (-2.47%)	626.90	570.00 - 649.90	0.6498 times
Fri 29 December 2023	625.55 (-4.53%)	659.75	607.00 - 700.00	0.6735 times
Thu 30 November 2023	655.25 (4.17%)	630.50	609.80 - 740.00	1.9437 times
Tue 31 October 2023	629.05 (5.26%)	596.35	581.20 - 666.30	1.01 times
Fri 29 September 2023	597.60 (-5.78%)	637.90	556.50 - 655.00	0.6258 times
Thu 31 August 2023	634.25 (9.49%)	588.60	537.60 - 644.00	1.1452 times
Mon 31 July 2023	579.30 (-12.41%)	669.90	567.00 - 674.45	0.7691 times
Fri 30 June 2023	661.35 (4.49%)	632.50	622.40 - 694.95	0.7701 times

monthly chart HariomPipe

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 574.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.18

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 546 and price is deviating by 46 points

Upper Bollinger band is at 637 and lower is at 454, while middle bands are at 500 and 591

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HariomPipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HariomPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HariomPipe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HariomPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.21 and HariomPipe HARIOMPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period	DMA value
5 day DMA	599.69
12 day DMA	574.52
20 day DMA	545.22
35 day DMA	517.52
50 day DMA	520.77
100 day DMA	573.39
150 day DMA	592.67
200 day DMA	593.75

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	596.21	596.91	588.07
12 day EMA	574.94	571.33	563.47
20 day EMA	557.15	553.19	546.73
35 day EMA	544.83	541.89	537.61
50 day EMA	533.53	531.03	527.62

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	599.69	592.63	580.83
12 day SMA	574.52	571.41	563.24
20 day SMA	545.22	538.63	531.85
35 day SMA	517.52	515.4	512.55
50 day SMA	520.77	519.44	518.8
100 day SMA	573.39	573.99	574.54
150 day SMA	592.67	592.62	592.46
200 day SMA	593.75	593.96	594.07

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 20.74 and PE is: 28.68

Last quarter profit: (February 2024 quarter) 9.81 crores (-3.35%)

Debt: 414.07 in crores

Market capitalization: 1571.99

EPS is 21.17 and PE is: 28.1

Last quarter profit: (September 2023 quarter) 14.78 crores (59.44%)

Debt: 414.07 in crores

Market capitalization: 1867.10