ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 337.25 and 344.4

Intraday Target 1332.03
Intraday Target 2335.32
Intraday Target 3339.18333333333
Intraday Target 4342.47
Intraday Target 5346.33

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Wed 14 October 2026 338.60 (0.67%) 336.95 335.90 - 343.05 0.5127 times
Tue 13 October 2026 336.35 (1.46%) 331.00 325.35 - 338.50 1.3197 times
Mon 12 October 2026 331.50 (-1%) 338.05 326.00 - 341.00 0.8311 times
Fri 09 October 2026 334.85 (2.54%) 328.40 322.00 - 337.95 1.2509 times
Thu 08 October 2026 326.55 (-3.43%) 340.65 326.00 - 341.20 1.0036 times
Wed 07 October 2026 338.15 (0.49%) 344.25 334.00 - 344.25 1.1499 times
Tue 06 October 2026 336.50 (3.67%) 328.00 325.00 - 339.95 1.0272 times
Mon 05 October 2026 324.60 (-2.33%) 333.95 322.30 - 340.05 1.0677 times
Thu 01 October 2026 332.35 (-2.52%) 342.15 325.75 - 342.25 1.331 times
Wed 30 September 2026 340.95 (-1.2%) 345.10 340.10 - 349.80 0.5062 times
Tue 29 September 2026 345.10 (0.88%) 342.10 335.40 - 351.65 1.1627 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 331.98 and 349.68

Weekly Target 1317.97
Weekly Target 2328.28
Weekly Target 3335.66666666667
Weekly Target 4345.98
Weekly Target 5353.37

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Wed 14 October 2026 338.60 (1.12%) 338.05 325.35 - 343.05 0.4282 times
Fri 09 October 2026 334.85 (0.75%) 333.95 322.00 - 344.25 0.8841 times
Thu 01 October 2026 332.35 (-3.54%) 344.00 325.75 - 356.90 0.8515 times
Fri 25 September 2026 344.55 (-5.06%) 362.90 343.30 - 374.00 0.9375 times
Fri 18 September 2026 362.90 (1.03%) 355.95 346.10 - 369.95 0.7963 times
Fri 11 September 2026 359.20 (0%) 360.85 351.00 - 378.00 1.1046 times
Fri 04 September 2026 359.20 (1.99%) 352.50 332.50 - 364.60 1.0454 times
Fri 28 August 2026 352.20 (1.06%) 350.50 339.75 - 356.00 0.7582 times
Fri 21 August 2026 348.50 (-0.97%) 351.90 343.40 - 357.00 1.005 times
Fri 14 August 2026 351.90 (-11.78%) 399.90 350.25 - 407.10 2.1891 times
Fri 07 August 2026 398.90 (2.15%) 391.00 391.00 - 408.95 1.4204 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 319.18 and 341.43

Monthly Target 1312.7
Monthly Target 2325.65
Monthly Target 3334.95
Monthly Target 4347.9
Monthly Target 5357.2

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Wed 14 October 2026 338.60 (-0.69%) 342.15 322.00 - 344.25 0.1535 times
Wed 30 September 2026 340.95 (-1.26%) 345.30 332.50 - 378.00 0.4333 times
Mon 31 August 2026 345.30 (-11.57%) 391.00 339.75 - 408.95 0.5616 times
Fri 31 July 2026 390.50 (-3.05%) 404.20 376.30 - 428.90 1.8428 times
Tue 30 June 2026 402.80 (2.23%) 395.90 376.55 - 448.90 1.9262 times
Fri 29 May 2026 394.00 (18.41%) 336.05 291.00 - 440.85 2.1148 times
Thu 30 April 2026 332.75 (20.93%) 284.95 268.05 - 338.00 1.2258 times
Mon 30 March 2026 275.15 (-25.27%) 348.00 273.00 - 364.50 0.5286 times
Fri 27 February 2026 368.20 (-11.04%) 415.80 364.70 - 425.00 0.3938 times
Fri 30 January 2026 413.90 (10.51%) 370.40 368.05 - 444.80 0.8198 times
Wed 31 December 2025 374.55 (9.18%) 346.00 336.80 - 402.70 4.0182 times

 monthly chart HariomPipe

Yearly price and charts HariomPipe

Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 212.9 and 393.75

Yearly Target 1171
Yearly Target 2254.8
Yearly Target 3351.85
Yearly Target 4435.65
Yearly Target 5532.7

Yearly price and volumes Hariom Pipe

Date Closing Open Range Volume
Wed 14 October 2026 338.60 (-9.6%) 370.40 268.05 - 448.90 0.9079 times
Wed 31 December 2025 374.55 (-24.93%) 493.50 320.35 - 572.20 1.6904 times
Tue 31 December 2024 498.95 (-20.24%) 626.90 440.05 - 888.75 0.5988 times
Fri 29 December 2023 625.55 (73.96%) 363.95 329.80 - 740.00 0.816 times
Fri 30 December 2022 359.60 (0%) 229.90 169.10 - 403.55 0.9868 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 337.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 12 points

Upper Bollinger band is at 366 and lower is at 322, while middle bands are at 333 and 355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HariomPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HariomPipe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HariomPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.56 and HariomPipe HARIOMPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 333.57
12 day DMA 335.63
20 day DMA 343.18
35 day DMA 347.98
50 day DMA 355.59
100 day DMA 377.95
150 day DMA 355.76
200 day DMA 364.38

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA335.63334.14333.03
12 day EMA337.69337.53337.75
20 day EMA341.84342.18342.79
35 day EMA349.2349.82350.61
50 day EMA356.39357.12357.97

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA333.57333.48333.51
12 day SMA335.63336.13337.33
20 day SMA343.18343.83344.98
35 day SMA347.98348.25348.6
50 day SMA355.59356.87357.96
100 day SMA377.95377.9377.66
150 day SMA355.76355.85355.95
200 day SMA364.38364.48364.56

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 24.49 and PE is: 13.83

Last quarter profit: (March 2026 quarter) 30.18 crores (75.06%)

Debt: 369.25 in crores

Market capitalization: 1242.87

EPS is 20.31 and PE is: 16.67

Last quarter profit: (December 2025 quarter) 11.61 crores (3.38%)

Debt: 417.90 in crores

Market capitalization: 925.30

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top