HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARIOMPIPE
- Forcast & Targets HARIOMPIPE
- HARIOMPIPE Experts view
- Tomorrow's Movement HARIOMPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARIOMPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariomPipe
Strong intraday Stock price targets for HariomPipe are 397.7 and 411.75
| Intraday Target 1 | 387.75 |
| Intraday Target 2 | 393.6 |
| Intraday Target 3 | 401.8 |
| Intraday Target 4 | 407.65 |
| Intraday Target 5 | 415.85 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 399.45 (-2.44%) | 399.35 | 395.95 - 410.00 | 0.5722 times | Thu 12 June 2025 | 409.45 (-3.93%) | 429.15 | 406.10 - 443.80 | 1.1396 times | Wed 11 June 2025 | 426.20 (0.02%) | 426.15 | 420.25 - 438.90 | 0.8458 times | Tue 10 June 2025 | 426.10 (-1.37%) | 433.90 | 423.70 - 433.90 | 0.3523 times | Mon 09 June 2025 | 432.00 (1.81%) | 427.20 | 422.90 - 436.00 | 0.554 times | Fri 06 June 2025 | 424.30 (-2.31%) | 434.00 | 419.90 - 435.60 | 0.8754 times | Thu 05 June 2025 | 434.35 (13.16%) | 386.00 | 386.00 - 440.00 | 4.3163 times | Wed 04 June 2025 | 383.85 (-0.63%) | 389.00 | 379.90 - 389.00 | 0.287 times | Tue 03 June 2025 | 386.30 (-0.39%) | 390.85 | 385.55 - 398.40 | 0.4577 times | Mon 02 June 2025 | 387.80 (-0.35%) | 384.25 | 381.50 - 399.00 | 0.5998 times | Fri 30 May 2025 | 389.15 (0.58%) | 387.95 | 383.20 - 393.80 | 0.2861 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 373.78 and 421.63
| Weekly Target 1 | 365.22 |
| Weekly Target 2 | 382.33 |
| Weekly Target 3 | 413.06666666667 |
| Weekly Target 4 | 430.18 |
| Weekly Target 5 | 460.92 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 399.45 (-5.86%) | 427.20 | 395.95 - 443.80 | 1.4012 times | Fri 06 June 2025 | 424.30 (9.03%) | 384.25 | 379.90 - 440.00 | 2.6441 times | Fri 30 May 2025 | 389.15 (-2.16%) | 402.00 | 379.95 - 408.50 | 0.8426 times | Fri 23 May 2025 | 397.75 (2.42%) | 388.30 | 371.60 - 400.00 | 1.1392 times | Fri 16 May 2025 | 388.35 (-0.37%) | 391.95 | 370.10 - 415.45 | 1.3547 times | Fri 09 May 2025 | 389.80 (4.15%) | 374.25 | 361.00 - 394.75 | 0.5219 times | Fri 02 May 2025 | 374.25 (-1.94%) | 380.00 | 366.05 - 403.30 | 0.3219 times | Fri 25 April 2025 | 381.65 (-1.5%) | 388.25 | 380.00 - 412.90 | 0.9056 times | Thu 17 April 2025 | 387.45 (5.17%) | 383.65 | 374.90 - 394.90 | 0.3895 times | Fri 11 April 2025 | 368.40 (0.14%) | 330.00 | 330.00 - 378.00 | 0.4793 times | Fri 04 April 2025 | 367.90 (10.36%) | 328.05 | 328.05 - 397.00 | 1.7889 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 389.68 and 453.58
| Monthly Target 1 | 343.82 |
| Monthly Target 2 | 371.63 |
| Monthly Target 3 | 407.71666666667 |
| Monthly Target 4 | 435.53 |
| Monthly Target 5 | 471.62 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 399.45 (2.65%) | 384.25 | 379.90 - 443.80 | 1.4398 times | Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 1.391 times | Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 1.365 times | Fri 28 March 2025 | 333.35 (-3.74%) | 351.50 | 320.35 - 402.00 | 1.2326 times | Fri 28 February 2025 | 346.30 (-26.99%) | 473.35 | 340.35 - 474.70 | 0.6298 times | Fri 31 January 2025 | 474.30 (-4.94%) | 493.50 | 440.00 - 541.30 | 1.0008 times | Tue 31 December 2024 | 498.95 (-13.96%) | 585.70 | 493.25 - 592.00 | 0.6229 times | Fri 29 November 2024 | 579.90 (1.27%) | 581.90 | 548.55 - 669.90 | 0.6854 times | Thu 31 October 2024 | 572.65 (-20.93%) | 725.00 | 531.30 - 740.00 | 0.8244 times | Mon 30 September 2024 | 724.20 (-11.65%) | 821.70 | 702.05 - 849.85 | 0.8082 times | Fri 30 August 2024 | 819.70 (19.15%) | 690.95 | 633.45 - 888.75 | 2.5093 times |
Yearly price and charts HariomPipe
Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 249.43 and 470.38
| Yearly Target 1 | 199.42 |
| Yearly Target 2 | 299.43 |
| Yearly Target 3 | 420.36666666667 |
| Yearly Target 4 | 520.38 |
| Yearly Target 5 | 641.32 |
Yearly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 399.45 (-19.94%) | 493.50 | 320.35 - 541.30 | 0.5772 times | Tue 31 December 2024 | 498.95 (-20.24%) | 626.90 | 440.05 - 888.75 | 0.8919 times | Fri 29 December 2023 | 625.55 (73.96%) | 363.95 | 329.80 - 740.00 | 1.1456 times | Fri 30 December 2022 | 359.60 (0%) | 229.90 | 169.10 - 403.55 | 1.3853 times | Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HariomPipe
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.1
Munafa value: 35 as on Fri 13 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 19 points
Upper Bollinger band is at 437 and lower is at 363, while middle bands are at 381 and 418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariomPipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HariomPipe in short term and the buy signal is strong.
HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariomPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariomPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.09 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.
HariomPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 418.64 |
| 12 day DMA | 407.15 |
| 20 day DMA | 399.24 |
| 35 day DMA | 390.58 |
| 50 day DMA | 386.59 |
| 100 day DMA | 394.47 |
| 150 day DMA | 445.98 |
| 200 day DMA | 510.55 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.74 | 417.89 | 422.11 |
| 12 day EMA | 408.24 | 409.84 | 409.91 |
| 20 day EMA | 402.13 | 402.41 | 401.67 |
| 35 day EMA | 393.88 | 393.55 | 392.61 |
| 50 day EMA | 386.43 | 385.9 | 384.94 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.64 | 423.61 | 428.59 |
| 12 day SMA | 407.15 | 405.8 | 404.01 |
| 20 day SMA | 399.24 | 398.69 | 397.22 |
| 35 day SMA | 390.58 | 390.7 | 390.39 |
| 50 day SMA | 386.59 | 385.27 | 383.82 |
| 100 day SMA | 394.47 | 395.46 | 396.36 |
| 150 day SMA | 445.98 | 447.1 | 448.17 |
| 200 day SMA | 510.55 | 512.67 | 514.85 |
Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE
EPS is 19.93 and PE is: 20.04
Last quarter profit: (March 2025 quarter) 17.24 crores (2.80%)
Debt: 401.49 in crores
Market capitalization: 1205.09
EPS is 20.18 and PE is: 19.79
Last quarter profit: (December 2024 quarter) 11.23 crores (14.48%)
Debt: 335.78 in crores
Market capitalization: 1094.31
Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance