Munafa Stock Market Course + Intraday & FNO calls 
HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARIOMPIPE
- Forcast & Targets HARIOMPIPE
- HARIOMPIPE Experts view
- Tomorrow's Movement HARIOMPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARIOMPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariomPipe
Strong intraday Stock price targets for HariomPipe are 283.13 and 315.13
| Intraday Target 1 | 275.08 |
| Intraday Target 2 | 291.17 |
| Intraday Target 3 | 307.08333333333 |
| Intraday Target 4 | 323.17 |
| Intraday Target 5 | 339.08 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.25 (-2.37%) | 316.70 | 291.00 - 323.00 | 1.9264 times | Wed 13 May 2026 | 314.70 (0.37%) | 316.00 | 310.30 - 321.90 | 0.5059 times | Tue 12 May 2026 | 313.55 (-5.27%) | 326.95 | 306.80 - 329.65 | 0.9286 times | Mon 11 May 2026 | 331.00 (-2.96%) | 342.00 | 328.85 - 342.00 | 0.815 times | Fri 08 May 2026 | 341.10 (4.26%) | 327.10 | 316.35 - 350.00 | 2.0838 times | Thu 07 May 2026 | 327.15 (2.43%) | 322.95 | 320.00 - 331.75 | 0.8779 times | Wed 06 May 2026 | 319.40 (0.46%) | 318.95 | 314.50 - 323.90 | 0.5788 times | Tue 05 May 2026 | 317.95 (-1.84%) | 326.00 | 314.10 - 326.00 | 0.6763 times | Mon 04 May 2026 | 323.90 (-2.66%) | 336.05 | 322.50 - 339.60 | 0.8091 times | Thu 30 April 2026 | 332.75 (0.71%) | 325.55 | 319.60 - 336.00 | 0.7981 times | Wed 29 April 2026 | 330.40 (1.91%) | 325.25 | 321.80 - 336.00 | 0.9014 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 273.63 and 324.63
| Weekly Target 1 | 262.42 |
| Weekly Target 2 | 284.83 |
| Weekly Target 3 | 313.41666666667 |
| Weekly Target 4 | 335.83 |
| Weekly Target 5 | 364.42 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.25 (-9.92%) | 342.00 | 291.00 - 342.00 | 0.9897 times | Fri 08 May 2026 | 341.10 (2.51%) | 336.05 | 314.10 - 350.00 | 1.1912 times | Thu 30 April 2026 | 332.75 (8.14%) | 310.15 | 310.15 - 338.00 | 1.0996 times | Fri 24 April 2026 | 307.70 (-2.61%) | 316.00 | 305.50 - 323.40 | 0.6904 times | Fri 17 April 2026 | 315.95 (12.54%) | 274.00 | 268.05 - 323.00 | 1.4282 times | Fri 10 April 2026 | 280.75 (-10.15%) | 307.00 | 268.10 - 307.00 | 2.129 times | Thu 02 April 2026 | 312.45 (4.57%) | 295.20 | 273.00 - 316.00 | 0.5621 times | Fri 27 March 2026 | 298.80 (-2.21%) | 300.00 | 295.50 - 320.00 | 0.555 times | Fri 20 March 2026 | 305.55 (-3.37%) | 315.00 | 301.15 - 326.00 | 0.6386 times | Fri 13 March 2026 | 316.20 (-9.86%) | 348.00 | 315.00 - 348.00 | 0.7161 times | Fri 06 March 2026 | 350.80 (-4.73%) | 348.00 | 343.35 - 364.50 | 0.3037 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 269.63 and 328.63
| Monthly Target 1 | 257.08 |
| Monthly Target 2 | 282.17 |
| Monthly Target 3 | 316.08333333333 |
| Monthly Target 4 | 341.17 |
| Monthly Target 5 | 375.08 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.25 (-7.66%) | 336.05 | 291.00 - 350.00 | 0.3659 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 0.952 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.4105 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.3058 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.6367 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 3.1209 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.4984 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3982 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.4748 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.8367 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 3.3641 times |
Yearly price and charts HariomPipe
Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 199.28 and 376.03
| Yearly Target 1 | 163.28 |
| Yearly Target 2 | 235.27 |
| Yearly Target 3 | 340.03333333333 |
| Yearly Target 4 | 412.02 |
| Yearly Target 5 | 516.78 |
Yearly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.25 (-17.97%) | 370.40 | 268.05 - 444.80 | 0.3545 times | Wed 31 December 2025 | 374.55 (-24.93%) | 493.50 | 320.35 - 572.20 | 1.919 times | Tue 31 December 2024 | 498.95 (-20.24%) | 626.90 | 440.05 - 888.75 | 0.6798 times | Fri 29 December 2023 | 625.55 (73.96%) | 363.95 | 329.80 - 740.00 | 0.9264 times | Fri 30 December 2022 | 359.60 (0%) | 229.90 | 169.10 - 403.55 | 1.1203 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HariomPipe
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.6
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 300, while middle bands are at 310 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HariomPipe in short term and the sell signal is strong.
HariomPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariomPipe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariomPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.76 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.
HariomPipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 321.52 |
| 12 day DMA | 323.61 |
| 20 day DMA | 319.58 |
| 35 day DMA | 307.86 |
| 50 day DMA | 315.94 |
| 100 day DMA | 352.74 |
| 150 day DMA | 372.37 |
| 200 day DMA | 401.14 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.56 | 321.21 | 324.46 |
| 12 day EMA | 319.16 | 321.32 | 322.52 |
| 20 day EMA | 317.94 | 319.06 | 319.52 |
| 35 day EMA | 320.82 | 321.62 | 322.03 |
| 50 day EMA | 320.9 | 321.46 | 321.74 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.52 | 325.5 | 326.44 |
| 12 day SMA | 323.61 | 325.32 | 324.73 |
| 20 day SMA | 319.58 | 318.94 | 317.41 |
| 35 day SMA | 307.86 | 307.79 | 307.97 |
| 50 day SMA | 315.94 | 317.21 | 318.28 |
| 100 day SMA | 352.74 | 353.31 | 353.73 |
| 150 day SMA | 372.37 | 373.63 | 374.72 |
| 200 day SMA | 401.14 | 402.11 | 402.86 |
Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE
EPS is 20.31 and PE is: 15.13
Last quarter profit: (December 2025 quarter) 11.61 crores (3.38%)
Debt: 417.90 in crores
Market capitalization: 925.30
EPS is 20.18 and PE is: 15.23
Last quarter profit: (September 2025 quarter) 10.42 crores (-33.84%)
Debt: 417.90 in crores
Market capitalization: 1079.28
Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
