HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN_BE
- Forcast & Targets HARDWYN_BE
- HARDWYN_BE Experts view
- Tomorrow's Movement HARDWYN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 17.31 and 18.51
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.536666666667 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.74 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.81 (0.74%) | 17.33 | 16.80 - 18.00 | 1.3864 times | Tue 13 January 2026 | 17.68 (-2.91%) | 18.11 | 17.30 - 18.11 | 0.7871 times | Mon 12 January 2026 | 18.21 (-2.52%) | 17.95 | 17.75 - 18.65 | 1.1264 times | Fri 09 January 2026 | 18.68 (30.72%) | 18.80 | 17.95 - 19.00 | 1.9818 times | Fri 25 July 2025 | 14.29 (-3.45%) | 14.80 | 14.13 - 15.00 | 1.0127 times | Thu 24 July 2025 | 14.80 (3.64%) | 14.71 | 14.49 - 14.90 | 1.1082 times | Wed 23 July 2025 | 14.28 (0.63%) | 14.10 | 14.10 - 14.89 | 1.4057 times | Tue 22 July 2025 | 14.19 (1%) | 14.00 | 13.75 - 14.45 | 0.499 times | Mon 21 July 2025 | 14.05 (0.57%) | 13.95 | 13.70 - 14.48 | 0.3129 times | Fri 18 July 2025 | 13.97 (0.65%) | 13.82 | 13.82 - 14.18 | 0.3797 times | Thu 17 July 2025 | 13.88 (-0.72%) | 13.98 | 13.61 - 14.29 | 0.199 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 16.38 and 18.23
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.753333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.81 (-4.66%) | 17.95 | 16.80 - 18.65 | 0.9447 times | Fri 09 January 2026 | 18.68 (30.72%) | 18.80 | 17.95 - 19.00 | 0.5674 times | Fri 25 July 2025 | 14.29 (2.29%) | 13.95 | 13.70 - 15.00 | 1.2421 times | Fri 18 July 2025 | 13.97 (-2.51%) | 14.33 | 13.60 - 14.80 | 0.6274 times | Fri 11 July 2025 | 14.33 (5.21%) | 13.70 | 13.37 - 14.60 | 0.9861 times | Fri 04 July 2025 | 13.62 (-2.23%) | 13.65 | 12.83 - 13.65 | 0.9422 times | Fri 27 June 2025 | 13.93 (-1.9%) | 13.91 | 13.91 - 14.29 | 0.5195 times | Fri 20 June 2025 | 14.20 (-0.35%) | 14.25 | 13.96 - 14.65 | 1.48 times | Fri 13 June 2025 | 14.25 (-1.72%) | 14.49 | 14.21 - 14.50 | 0.9152 times | Fri 06 June 2025 | 14.50 (4.62%) | 14.15 | 13.90 - 15.44 | 1.7754 times | Fri 30 May 2025 | 13.86 (7.44%) | 13.00 | 12.30 - 14.20 | 2.2955 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 16.21 and 18.41
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.81 (24.63%) | 18.80 | 16.80 - 19.00 | 0.5567 times | Fri 25 July 2025 | 14.29 (4.69%) | 13.65 | 12.83 - 15.00 | 1.3412 times | Mon 30 June 2025 | 13.65 (-1.52%) | 14.15 | 13.65 - 15.44 | 1.7838 times | Fri 30 May 2025 | 13.86 (7.19%) | 13.18 | 12.30 - 14.42 | 2.5983 times | Wed 30 April 2025 | 12.93 (14.83%) | 11.65 | 10.83 - 13.99 | 0.6745 times | Fri 28 March 2025 | 11.26 (-13.52%) | 12.95 | 10.75 - 13.48 | 1.556 times | Fri 28 February 2025 | 13.02 (-19.63%) | 16.23 | 12.48 - 16.23 | 0.5781 times | Fri 31 January 2025 | 16.20 (-93.18%) | 16.40 | 15.12 - 18.87 | 0.7651 times | Mon 20 June 2022 | 237.70 (5.93%) | 233.00 | 204.50 - 271.05 | 0.0906 times | Tue 31 May 2022 | 224.40 (0%) | 236.20 | 202.55 - 259.05 | 0.0557 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN_BE are 16.21 and 18.41
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 17.87 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.81 (24.63%) | 18.80 | 16.80 - 19.00 | 0.167 times | Fri 25 July 2025 | 14.29 (-93.99%) | 16.40 | 10.75 - 18.87 | 2.7891 times | Mon 20 June 2022 | 237.70 (0%) | 236.20 | 202.55 - 271.05 | 0.0439 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HardwynIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HardwynIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HardwynIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and HardwynIndia HARDWYN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HardwynIndia HARDWYN_BE stock. Volume based technical analysis of HardwynIndia HARDWYN_BE stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE
DMA (daily moving average) of Hardwyn India HARDWYN_BE
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 15.49 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.37 |
| 100 day DMA | 13.53 |
| 150 day DMA | 38.69 |
| 200 day DMA |
EMA (exponential moving average) of Hardwyn India HARDWYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 16.95 | 16.59 |
| 12 day EMA | 16.07 | 15.75 | 15.4 |
| 20 day EMA | 15.42 | 15.17 | 14.91 |
| 35 day EMA | 14.89 | 14.72 | 14.55 |
| 50 day EMA | 14.61 | 14.48 | 14.35 |
SMA (simple moving average) of Hardwyn India HARDWYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 16.73 | 16.05 |
| 12 day SMA | 15.49 | 15.16 | 14.85 |
| 20 day SMA | 14.93 | 14.7 | 14.47 |
| 35 day SMA | 14.54 | 14.44 | 14.34 |
| 50 day SMA | 14.37 | 14.28 | 14.19 |
| 100 day SMA | 13.53 | 13.48 | 13.43 |
| 150 day SMA | 38.69 | 40.04 | 41.4 |
| 200 day SMA |


