HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN_BE
- Forcast & Targets HARDWYN_BE
- HARDWYN_BE Experts view
- Tomorrow's Movement HARDWYN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 16.52 and 17.09
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.52 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.93 (-0.82%) | 17.24 | 16.67 - 17.24 | 0.7463 times | Thu 19 February 2026 | 17.07 (1.55%) | 17.19 | 16.55 - 17.30 | 1.9203 times | Wed 18 February 2026 | 16.81 (-2.61%) | 17.50 | 16.70 - 17.50 | 1.0155 times | Tue 17 February 2026 | 17.26 (1.11%) | 17.60 | 16.52 - 17.60 | 1.0162 times | Mon 16 February 2026 | 17.07 (2.77%) | 16.70 | 16.12 - 17.40 | 1.1827 times | Fri 13 February 2026 | 16.61 (-3.65%) | 17.19 | 16.51 - 17.19 | 0.4613 times | Thu 12 February 2026 | 17.24 (1.71%) | 17.09 | 16.80 - 17.44 | 1.401 times | Wed 11 February 2026 | 16.95 (-0.88%) | 17.00 | 16.52 - 17.49 | 0.2174 times | Tue 10 February 2026 | 17.10 (1.42%) | 16.90 | 16.50 - 17.38 | 1.0857 times | Mon 09 February 2026 | 16.86 (-1.29%) | 16.91 | 16.33 - 17.00 | 0.9536 times | Fri 06 February 2026 | 17.08 (4.02%) | 16.05 | 16.00 - 17.24 | 0.245 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 16.53 and 18.01
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.883333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.93 (1.93%) | 16.70 | 16.12 - 17.60 | 2.5323 times | Fri 13 February 2026 | 16.61 (-2.75%) | 16.91 | 16.33 - 17.49 | 1.7736 times | Fri 06 February 2026 | 17.08 (10.91%) | 15.05 | 15.01 - 17.24 | 0.8732 times | Fri 30 January 2026 | 15.40 (-4.58%) | 15.55 | 15.03 - 16.49 | 0.455 times | Fri 23 January 2026 | 16.14 (-8.61%) | 17.65 | 15.92 - 17.83 | 1.0134 times | Fri 16 January 2026 | 17.66 (-5.46%) | 17.95 | 16.80 - 18.65 | 0.852 times | Fri 09 January 2026 | 18.68 (30.72%) | 18.80 | 17.95 - 19.00 | 0.4145 times | Fri 25 July 2025 | 14.29 (2.29%) | 13.95 | 13.70 - 15.00 | 0.9074 times | Fri 18 July 2025 | 13.97 (-2.51%) | 14.33 | 13.60 - 14.80 | 0.4583 times | Fri 11 July 2025 | 14.33 (5.21%) | 13.70 | 13.37 - 14.60 | 0.7203 times | Fri 04 July 2025 | 13.62 (-2.23%) | 13.65 | 12.83 - 13.65 | 0.6883 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 15.97 and 18.56
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.513333333333 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.93 (9.94%) | 15.05 | 15.01 - 17.60 | 1.9514 times | Fri 30 January 2026 | 15.40 (7.77%) | 18.80 | 15.03 - 19.00 | 1.0305 times | Fri 25 July 2025 | 14.29 (4.69%) | 13.65 | 12.83 - 15.00 | 1.0027 times | Mon 30 June 2025 | 13.65 (-1.52%) | 14.15 | 13.65 - 15.44 | 1.3336 times | Fri 30 May 2025 | 13.86 (7.19%) | 13.18 | 12.30 - 14.42 | 1.9425 times | Wed 30 April 2025 | 12.93 (14.83%) | 11.65 | 10.83 - 13.99 | 0.5042 times | Fri 28 March 2025 | 11.26 (-13.52%) | 12.95 | 10.75 - 13.48 | 1.1632 times | Fri 28 February 2025 | 13.02 (-19.63%) | 16.23 | 12.48 - 16.23 | 0.4322 times | Fri 31 January 2025 | 16.20 (-93.18%) | 16.40 | 15.12 - 18.87 | 0.572 times | Mon 20 June 2022 | 237.70 (5.93%) | 233.00 | 204.50 - 271.05 | 0.0677 times | Tue 31 May 2022 | 224.40 (0%) | 236.20 | 202.55 - 259.05 | 0.0417 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN_BE are 13.98 and 17.97
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 16.98 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.93 (18.47%) | 18.80 | 15.01 - 19.00 | 0.8909 times | Fri 25 July 2025 | 14.29 (-93.99%) | 16.40 | 10.75 - 18.87 | 2.0765 times | Mon 20 June 2022 | 237.70 (0%) | 236.20 | 202.55 - 271.05 | 0.0327 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HardwynIndia (HARDWYN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HardwynIndia in short term but the sell signal is initial and weak.
HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HardwynIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HardwynIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and HardwynIndia HARDWYN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HardwynIndia HARDWYN_BE stock. Volume based technical analysis of HardwynIndia HARDWYN_BE stock is negative.
HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE
DMA (daily moving average) of Hardwyn India HARDWYN_BE
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.46 |
| 50 day DMA | 15.68 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.28 |
| 200 day DMA |
EMA (exponential moving average) of Hardwyn India HARDWYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17 | 16.96 |
| 12 day EMA | 16.85 | 16.83 | 16.79 |
| 20 day EMA | 16.67 | 16.64 | 16.6 |
| 35 day EMA | 16.15 | 16.1 | 16.04 |
| 50 day EMA | 15.69 | 15.64 | 15.58 |
SMA (simple moving average) of Hardwyn India HARDWYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.96 | 17 |
| 12 day SMA | 16.95 | 16.88 | 16.8 |
| 20 day SMA | 16.53 | 16.49 | 16.47 |
| 35 day SMA | 16.46 | 16.37 | 16.28 |
| 50 day SMA | 15.68 | 15.62 | 15.56 |
| 100 day SMA | 14.72 | 14.68 | 14.63 |
| 150 day SMA | 14.28 | 14.27 | 14.26 |
| 200 day SMA |


