ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 18.83 and 20.12

Intraday Target 118.49
Intraday Target 219.17
Intraday Target 319.783333333333
Intraday Target 420.46
Intraday Target 521.07

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Fri 27 March 2026 19.84 (-1%) 20.00 19.11 - 20.40 0.557 times
Wed 25 March 2026 20.04 (1.83%) 20.00 19.83 - 20.29 1.6894 times
Tue 24 March 2026 19.68 (2.66%) 20.00 18.62 - 20.00 0.9195 times
Mon 23 March 2026 19.17 (1.91%) 19.10 18.11 - 19.70 1.4094 times
Fri 20 March 2026 18.81 (4.97%) 18.09 18.00 - 18.81 1.1034 times
Thu 19 March 2026 17.92 (-0.17%) 18.29 17.32 - 18.29 0.2449 times
Wed 18 March 2026 17.95 (1.24%) 17.94 17.30 - 18.00 1.3534 times
Tue 17 March 2026 17.73 (-0.51%) 17.67 17.31 - 17.90 0.9351 times
Mon 16 March 2026 17.82 (-0.39%) 17.59 17.00 - 18.00 1.0067 times
Fri 13 March 2026 17.89 (0.56%) 17.96 17.02 - 17.99 0.7813 times
Thu 12 March 2026 17.79 (1.95%) 17.16 17.16 - 17.99 1.7954 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 18.98 and 21.27

Weekly Target 117.16
Weekly Target 218.5
Weekly Target 319.45
Weekly Target 420.79
Weekly Target 521.74

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Fri 27 March 2026 19.84 (5.48%) 19.10 18.11 - 20.40 1.3097 times
Fri 20 March 2026 18.81 (5.14%) 17.59 17.00 - 18.81 1.3293 times
Fri 13 March 2026 17.89 (5.36%) 16.95 16.40 - 17.99 1.0495 times
Fri 06 March 2026 16.98 (-2.3%) 17.20 16.52 - 17.50 0.4813 times
Fri 27 February 2026 17.38 (2.66%) 17.00 16.43 - 17.80 1.7995 times
Fri 20 February 2026 16.93 (1.93%) 16.70 16.12 - 17.60 1.5355 times
Fri 13 February 2026 16.61 (-2.75%) 16.91 16.33 - 17.49 1.0754 times
Fri 06 February 2026 17.08 (10.91%) 15.05 15.01 - 17.24 0.5295 times
Fri 30 January 2026 15.40 (-4.58%) 15.55 15.03 - 16.49 0.2759 times
Fri 23 January 2026 16.14 (-8.61%) 17.65 15.92 - 17.83 0.6145 times
Fri 16 January 2026 17.66 (-5.46%) 17.95 16.80 - 18.65 0.5166 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 18.12 and 22.12

Monthly Target 114.88
Monthly Target 217.36
Monthly Target 318.88
Monthly Target 421.36
Monthly Target 522.88

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 27 March 2026 19.84 (14.15%) 17.20 16.40 - 20.40 1.8994 times
Fri 27 February 2026 17.38 (12.86%) 15.05 15.01 - 17.80 2.2502 times
Fri 30 January 2026 15.40 (7.77%) 18.80 15.03 - 19.00 0.7554 times
Fri 25 July 2025 14.29 (4.69%) 13.65 12.83 - 15.00 0.735 times
Mon 30 June 2025 13.65 (-1.52%) 14.15 13.65 - 15.44 0.9776 times
Fri 30 May 2025 13.86 (7.19%) 13.18 12.30 - 14.42 1.4239 times
Wed 30 April 2025 12.93 (14.83%) 11.65 10.83 - 13.99 0.3696 times
Fri 28 March 2025 11.26 (-13.52%) 12.95 10.75 - 13.48 0.8527 times
Fri 28 February 2025 13.02 (-19.63%) 16.23 12.48 - 16.23 0.3168 times
Fri 31 January 2025 16.20 (-93.18%) 16.40 15.12 - 18.87 0.4193 times
Mon 20 June 2022 237.70 (5.93%) 233.00 204.50 - 271.05 0.0496 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN_BE are 17.43 and 22.82

Yearly Target 113.03
Yearly Target 216.43
Yearly Target 318.416666666667
Yearly Target 421.82
Yearly Target 523.81

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 27 March 2026 19.84 (38.84%) 18.80 15.01 - 20.40 1.4598 times
Fri 25 July 2025 14.29 (-93.99%) 16.40 10.75 - 18.87 1.5163 times
Mon 20 June 2022 237.70 (0%) 236.20 202.55 - 271.05 0.0239 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.72

Munafa value: 71 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HardwynIndia (HARDWYN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HardwynIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HardwynIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HardwynIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HardwynIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and HardwynIndia HARDWYN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HardwynIndia HARDWYN_BE stock. Volume based technical analysis of HardwynIndia HARDWYN_BE stock is negative.

HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE

DMA (daily moving average) of Hardwyn India HARDWYN_BE

DMA period DMA value
5 day DMA 19.51
12 day DMA 18.51
20 day DMA 17.98
35 day DMA 17.54
50 day DMA 17.21
100 day DMA 15.74
150 day DMA 14.72
200 day DMA 34.33

EMA (exponential moving average) of Hardwyn India HARDWYN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.2718.89
12 day EMA18.7318.5318.26
20 day EMA18.2718.117.9
35 day EMA17.7817.6617.52
50 day EMA17.417.317.19

SMA (simple moving average) of Hardwyn India HARDWYN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.1218.71
12 day SMA18.5118.3118.08
20 day SMA17.9817.8417.68
35 day SMA17.5417.4317.32
50 day SMA17.2117.1617.13
100 day SMA15.7415.6815.62
150 day SMA14.7214.6814.63
200 day SMA34.3335.3436.4

Videos related to: HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top