ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 17.31 and 18.51

Intraday Target 116.34
Intraday Target 217.07
Intraday Target 317.536666666667
Intraday Target 418.27
Intraday Target 518.74

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Wed 14 January 2026 17.81 (0.74%) 17.33 16.80 - 18.00 1.3864 times
Tue 13 January 2026 17.68 (-2.91%) 18.11 17.30 - 18.11 0.7871 times
Mon 12 January 2026 18.21 (-2.52%) 17.95 17.75 - 18.65 1.1264 times
Fri 09 January 2026 18.68 (30.72%) 18.80 17.95 - 19.00 1.9818 times
Fri 25 July 2025 14.29 (-3.45%) 14.80 14.13 - 15.00 1.0127 times
Thu 24 July 2025 14.80 (3.64%) 14.71 14.49 - 14.90 1.1082 times
Wed 23 July 2025 14.28 (0.63%) 14.10 14.10 - 14.89 1.4057 times
Tue 22 July 2025 14.19 (1%) 14.00 13.75 - 14.45 0.499 times
Mon 21 July 2025 14.05 (0.57%) 13.95 13.70 - 14.48 0.3129 times
Fri 18 July 2025 13.97 (0.65%) 13.82 13.82 - 14.18 0.3797 times
Thu 17 July 2025 13.88 (-0.72%) 13.98 13.61 - 14.29 0.199 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 16.38 and 18.23

Weekly Target 115.9
Weekly Target 216.86
Weekly Target 317.753333333333
Weekly Target 418.71
Weekly Target 519.6

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Wed 14 January 2026 17.81 (-4.66%) 17.95 16.80 - 18.65 0.9447 times
Fri 09 January 2026 18.68 (30.72%) 18.80 17.95 - 19.00 0.5674 times
Fri 25 July 2025 14.29 (2.29%) 13.95 13.70 - 15.00 1.2421 times
Fri 18 July 2025 13.97 (-2.51%) 14.33 13.60 - 14.80 0.6274 times
Fri 11 July 2025 14.33 (5.21%) 13.70 13.37 - 14.60 0.9861 times
Fri 04 July 2025 13.62 (-2.23%) 13.65 12.83 - 13.65 0.9422 times
Fri 27 June 2025 13.93 (-1.9%) 13.91 13.91 - 14.29 0.5195 times
Fri 20 June 2025 14.20 (-0.35%) 14.25 13.96 - 14.65 1.48 times
Fri 13 June 2025 14.25 (-1.72%) 14.49 14.21 - 14.50 0.9152 times
Fri 06 June 2025 14.50 (4.62%) 14.15 13.90 - 15.44 1.7754 times
Fri 30 May 2025 13.86 (7.44%) 13.00 12.30 - 14.20 2.2955 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 16.21 and 18.41

Monthly Target 115.67
Monthly Target 216.74
Monthly Target 317.87
Monthly Target 418.94
Monthly Target 520.07

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Wed 14 January 2026 17.81 (24.63%) 18.80 16.80 - 19.00 0.5567 times
Fri 25 July 2025 14.29 (4.69%) 13.65 12.83 - 15.00 1.3412 times
Mon 30 June 2025 13.65 (-1.52%) 14.15 13.65 - 15.44 1.7838 times
Fri 30 May 2025 13.86 (7.19%) 13.18 12.30 - 14.42 2.5983 times
Wed 30 April 2025 12.93 (14.83%) 11.65 10.83 - 13.99 0.6745 times
Fri 28 March 2025 11.26 (-13.52%) 12.95 10.75 - 13.48 1.556 times
Fri 28 February 2025 13.02 (-19.63%) 16.23 12.48 - 16.23 0.5781 times
Fri 31 January 2025 16.20 (-93.18%) 16.40 15.12 - 18.87 0.7651 times
Mon 20 June 2022 237.70 (5.93%) 233.00 204.50 - 271.05 0.0906 times
Tue 31 May 2022 224.40 (0%) 236.20 202.55 - 259.05 0.0557 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN_BE are 16.21 and 18.41

Yearly Target 115.67
Yearly Target 216.74
Yearly Target 317.87
Yearly Target 418.94
Yearly Target 520.07

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Wed 14 January 2026 17.81 (24.63%) 18.80 16.80 - 19.00 0.167 times
Fri 25 July 2025 14.29 (-93.99%) 16.40 10.75 - 18.87 2.7891 times
Mon 20 June 2022 237.70 (0%) 236.20 202.55 - 271.05 0.0439 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HardwynIndia (HARDWYN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HardwynIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HardwynIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HardwynIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HardwynIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and HardwynIndia HARDWYN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HardwynIndia HARDWYN_BE stock. Volume based technical analysis of HardwynIndia HARDWYN_BE stock is negative.

HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE

DMA (daily moving average) of Hardwyn India HARDWYN_BE

DMA period DMA value
5 day DMA 17.33
12 day DMA 15.49
20 day DMA 14.93
35 day DMA 14.54
50 day DMA 14.37
100 day DMA 13.53
150 day DMA 38.69
200 day DMA

EMA (exponential moving average) of Hardwyn India HARDWYN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2416.9516.59
12 day EMA16.0715.7515.4
20 day EMA15.4215.1714.91
35 day EMA14.8914.7214.55
50 day EMA14.6114.4814.35

SMA (simple moving average) of Hardwyn India HARDWYN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3316.7316.05
12 day SMA15.4915.1614.85
20 day SMA14.9314.714.47
35 day SMA14.5414.4414.34
50 day SMA14.3714.2814.19
100 day SMA13.5313.4813.43
150 day SMA38.6940.0441.4
200 day SMA

Videos related to: HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top