HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN_BE
- Forcast & Targets HARDWYN_BE
- HARDWYN_BE Experts view
- Tomorrow's Movement HARDWYN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 18.83 and 20.12
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.783333333333 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 21.07 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.84 (-1%) | 20.00 | 19.11 - 20.40 | 0.557 times | Wed 25 March 2026 | 20.04 (1.83%) | 20.00 | 19.83 - 20.29 | 1.6894 times | Tue 24 March 2026 | 19.68 (2.66%) | 20.00 | 18.62 - 20.00 | 0.9195 times | Mon 23 March 2026 | 19.17 (1.91%) | 19.10 | 18.11 - 19.70 | 1.4094 times | Fri 20 March 2026 | 18.81 (4.97%) | 18.09 | 18.00 - 18.81 | 1.1034 times | Thu 19 March 2026 | 17.92 (-0.17%) | 18.29 | 17.32 - 18.29 | 0.2449 times | Wed 18 March 2026 | 17.95 (1.24%) | 17.94 | 17.30 - 18.00 | 1.3534 times | Tue 17 March 2026 | 17.73 (-0.51%) | 17.67 | 17.31 - 17.90 | 0.9351 times | Mon 16 March 2026 | 17.82 (-0.39%) | 17.59 | 17.00 - 18.00 | 1.0067 times | Fri 13 March 2026 | 17.89 (0.56%) | 17.96 | 17.02 - 17.99 | 0.7813 times | Thu 12 March 2026 | 17.79 (1.95%) | 17.16 | 17.16 - 17.99 | 1.7954 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 18.98 and 21.27
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.84 (5.48%) | 19.10 | 18.11 - 20.40 | 1.3097 times | Fri 20 March 2026 | 18.81 (5.14%) | 17.59 | 17.00 - 18.81 | 1.3293 times | Fri 13 March 2026 | 17.89 (5.36%) | 16.95 | 16.40 - 17.99 | 1.0495 times | Fri 06 March 2026 | 16.98 (-2.3%) | 17.20 | 16.52 - 17.50 | 0.4813 times | Fri 27 February 2026 | 17.38 (2.66%) | 17.00 | 16.43 - 17.80 | 1.7995 times | Fri 20 February 2026 | 16.93 (1.93%) | 16.70 | 16.12 - 17.60 | 1.5355 times | Fri 13 February 2026 | 16.61 (-2.75%) | 16.91 | 16.33 - 17.49 | 1.0754 times | Fri 06 February 2026 | 17.08 (10.91%) | 15.05 | 15.01 - 17.24 | 0.5295 times | Fri 30 January 2026 | 15.40 (-4.58%) | 15.55 | 15.03 - 16.49 | 0.2759 times | Fri 23 January 2026 | 16.14 (-8.61%) | 17.65 | 15.92 - 17.83 | 0.6145 times | Fri 16 January 2026 | 17.66 (-5.46%) | 17.95 | 16.80 - 18.65 | 0.5166 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 18.12 and 22.12
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.88 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.84 (14.15%) | 17.20 | 16.40 - 20.40 | 1.8994 times | Fri 27 February 2026 | 17.38 (12.86%) | 15.05 | 15.01 - 17.80 | 2.2502 times | Fri 30 January 2026 | 15.40 (7.77%) | 18.80 | 15.03 - 19.00 | 0.7554 times | Fri 25 July 2025 | 14.29 (4.69%) | 13.65 | 12.83 - 15.00 | 0.735 times | Mon 30 June 2025 | 13.65 (-1.52%) | 14.15 | 13.65 - 15.44 | 0.9776 times | Fri 30 May 2025 | 13.86 (7.19%) | 13.18 | 12.30 - 14.42 | 1.4239 times | Wed 30 April 2025 | 12.93 (14.83%) | 11.65 | 10.83 - 13.99 | 0.3696 times | Fri 28 March 2025 | 11.26 (-13.52%) | 12.95 | 10.75 - 13.48 | 0.8527 times | Fri 28 February 2025 | 13.02 (-19.63%) | 16.23 | 12.48 - 16.23 | 0.3168 times | Fri 31 January 2025 | 16.20 (-93.18%) | 16.40 | 15.12 - 18.87 | 0.4193 times | Mon 20 June 2022 | 237.70 (5.93%) | 233.00 | 204.50 - 271.05 | 0.0496 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN_BE are 17.43 and 22.82
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 18.416666666667 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.84 (38.84%) | 18.80 | 15.01 - 20.40 | 1.4598 times | Fri 25 July 2025 | 14.29 (-93.99%) | 16.40 | 10.75 - 18.87 | 1.5163 times | Mon 20 June 2022 | 237.70 (0%) | 236.20 | 202.55 - 271.05 | 0.0239 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.72
Munafa value: 71 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HardwynIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HardwynIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HardwynIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and HardwynIndia HARDWYN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HardwynIndia HARDWYN_BE stock. Volume based technical analysis of HardwynIndia HARDWYN_BE stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE
DMA (daily moving average) of Hardwyn India HARDWYN_BE
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 18.51 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.21 |
| 100 day DMA | 15.74 |
| 150 day DMA | 14.72 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Hardwyn India HARDWYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.27 | 18.89 |
| 12 day EMA | 18.73 | 18.53 | 18.26 |
| 20 day EMA | 18.27 | 18.1 | 17.9 |
| 35 day EMA | 17.78 | 17.66 | 17.52 |
| 50 day EMA | 17.4 | 17.3 | 17.19 |
SMA (simple moving average) of Hardwyn India HARDWYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.12 | 18.71 |
| 12 day SMA | 18.51 | 18.31 | 18.08 |
| 20 day SMA | 17.98 | 17.84 | 17.68 |
| 35 day SMA | 17.54 | 17.43 | 17.32 |
| 50 day SMA | 17.21 | 17.16 | 17.13 |
| 100 day SMA | 15.74 | 15.68 | 15.62 |
| 150 day SMA | 14.72 | 14.68 | 14.63 |
| 200 day SMA | 34.33 | 35.34 | 36.4 |


