ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 16.52 and 17.09

Intraday Target 116.38
Intraday Target 216.65
Intraday Target 316.946666666667
Intraday Target 417.22
Intraday Target 517.52

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Fri 20 February 2026 16.93 (-0.82%) 17.24 16.67 - 17.24 0.7463 times
Thu 19 February 2026 17.07 (1.55%) 17.19 16.55 - 17.30 1.9203 times
Wed 18 February 2026 16.81 (-2.61%) 17.50 16.70 - 17.50 1.0155 times
Tue 17 February 2026 17.26 (1.11%) 17.60 16.52 - 17.60 1.0162 times
Mon 16 February 2026 17.07 (2.77%) 16.70 16.12 - 17.40 1.1827 times
Fri 13 February 2026 16.61 (-3.65%) 17.19 16.51 - 17.19 0.4613 times
Thu 12 February 2026 17.24 (1.71%) 17.09 16.80 - 17.44 1.401 times
Wed 11 February 2026 16.95 (-0.88%) 17.00 16.52 - 17.49 0.2174 times
Tue 10 February 2026 17.10 (1.42%) 16.90 16.50 - 17.38 1.0857 times
Mon 09 February 2026 16.86 (-1.29%) 16.91 16.33 - 17.00 0.9536 times
Fri 06 February 2026 17.08 (4.02%) 16.05 16.00 - 17.24 0.245 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 16.53 and 18.01

Weekly Target 115.4
Weekly Target 216.17
Weekly Target 316.883333333333
Weekly Target 417.65
Weekly Target 518.36

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Fri 20 February 2026 16.93 (1.93%) 16.70 16.12 - 17.60 2.5323 times
Fri 13 February 2026 16.61 (-2.75%) 16.91 16.33 - 17.49 1.7736 times
Fri 06 February 2026 17.08 (10.91%) 15.05 15.01 - 17.24 0.8732 times
Fri 30 January 2026 15.40 (-4.58%) 15.55 15.03 - 16.49 0.455 times
Fri 23 January 2026 16.14 (-8.61%) 17.65 15.92 - 17.83 1.0134 times
Fri 16 January 2026 17.66 (-5.46%) 17.95 16.80 - 18.65 0.852 times
Fri 09 January 2026 18.68 (30.72%) 18.80 17.95 - 19.00 0.4145 times
Fri 25 July 2025 14.29 (2.29%) 13.95 13.70 - 15.00 0.9074 times
Fri 18 July 2025 13.97 (-2.51%) 14.33 13.60 - 14.80 0.4583 times
Fri 11 July 2025 14.33 (5.21%) 13.70 13.37 - 14.60 0.7203 times
Fri 04 July 2025 13.62 (-2.23%) 13.65 12.83 - 13.65 0.6883 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 15.97 and 18.56

Monthly Target 113.92
Monthly Target 215.43
Monthly Target 316.513333333333
Monthly Target 418.02
Monthly Target 519.1

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 20 February 2026 16.93 (9.94%) 15.05 15.01 - 17.60 1.9514 times
Fri 30 January 2026 15.40 (7.77%) 18.80 15.03 - 19.00 1.0305 times
Fri 25 July 2025 14.29 (4.69%) 13.65 12.83 - 15.00 1.0027 times
Mon 30 June 2025 13.65 (-1.52%) 14.15 13.65 - 15.44 1.3336 times
Fri 30 May 2025 13.86 (7.19%) 13.18 12.30 - 14.42 1.9425 times
Wed 30 April 2025 12.93 (14.83%) 11.65 10.83 - 13.99 0.5042 times
Fri 28 March 2025 11.26 (-13.52%) 12.95 10.75 - 13.48 1.1632 times
Fri 28 February 2025 13.02 (-19.63%) 16.23 12.48 - 16.23 0.4322 times
Fri 31 January 2025 16.20 (-93.18%) 16.40 15.12 - 18.87 0.572 times
Mon 20 June 2022 237.70 (5.93%) 233.00 204.50 - 271.05 0.0677 times
Tue 31 May 2022 224.40 (0%) 236.20 202.55 - 259.05 0.0417 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN_BE are 13.98 and 17.97

Yearly Target 112.99
Yearly Target 214.96
Yearly Target 316.98
Yearly Target 418.95
Yearly Target 520.97

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 20 February 2026 16.93 (18.47%) 18.80 15.01 - 19.00 0.8909 times
Fri 25 July 2025 14.29 (-93.99%) 16.40 10.75 - 18.87 2.0765 times
Mon 20 June 2022 237.70 (0%) 236.20 202.55 - 271.05 0.0327 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HardwynIndia (HARDWYN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HardwynIndia in short term but the sell signal is initial and weak.

HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HardwynIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HardwynIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and HardwynIndia HARDWYN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HardwynIndia HARDWYN_BE stock. Volume based technical analysis of HardwynIndia HARDWYN_BE stock is negative.

HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE

DMA (daily moving average) of Hardwyn India HARDWYN_BE

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.95
20 day DMA 16.53
35 day DMA 16.46
50 day DMA 15.68
100 day DMA 14.72
150 day DMA 14.28
200 day DMA

EMA (exponential moving average) of Hardwyn India HARDWYN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.981716.96
12 day EMA16.8516.8316.79
20 day EMA16.6716.6416.6
35 day EMA16.1516.116.04
50 day EMA15.6915.6415.58

SMA (simple moving average) of Hardwyn India HARDWYN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0316.9617
12 day SMA16.9516.8816.8
20 day SMA16.5316.4916.47
35 day SMA16.4616.3716.28
50 day SMA15.6815.6215.56
100 day SMA14.7214.6814.63
150 day SMA14.2814.2714.26
200 day SMA

Videos related to: HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top