HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4673.23 and 4910.13

Daily Target 14630.88
Daily Target 24715.57
Daily Target 34867.7833333333
Daily Target 44952.47
Daily Target 55104.68

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Fri 19 July 2024 4800.25 (-4.3%) 5010.00 4783.10 - 5020.00 1.9295 times
Thu 18 July 2024 5015.75 (-5.89%) 5325.00 4975.00 - 5325.00 2.407 times
Tue 16 July 2024 5329.40 (-3.18%) 5492.20 5311.70 - 5501.00 0.8059 times
Mon 15 July 2024 5504.60 (0.28%) 5495.00 5429.00 - 5535.00 0.3985 times
Fri 12 July 2024 5489.20 (-1.05%) 5570.00 5446.00 - 5578.45 0.4201 times
Thu 11 July 2024 5547.60 (1.12%) 5500.00 5465.00 - 5575.00 0.5581 times
Wed 10 July 2024 5486.15 (-0.96%) 5568.80 5319.00 - 5580.00 0.6422 times
Tue 09 July 2024 5539.60 (-1.46%) 5638.90 5517.05 - 5674.75 0.7245 times
Mon 08 July 2024 5621.95 (1.26%) 5580.00 5560.50 - 5662.45 1.0708 times
Fri 05 July 2024 5552.00 (0.67%) 5535.00 5482.50 - 5624.95 1.0435 times
Thu 04 July 2024 5515.10 (1.02%) 5475.00 5459.30 - 5568.70 1.1333 times

 Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4415.73 and 5167.63

Weekly Target 14287.55
Weekly Target 24543.9
Weekly Target 35039.45
Weekly Target 45295.8
Weekly Target 55791.35

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Fri 19 July 2024 4800.25 (-12.55%) 5495.00 4783.10 - 5535.00 0.8455 times
Fri 12 July 2024 5489.20 (-1.13%) 5580.00 5319.00 - 5674.75 0.5212 times
Fri 05 July 2024 5552.00 (5.47%) 5270.00 5253.30 - 5624.95 0.6494 times
Fri 28 June 2024 5264.25 (1.81%) 5170.00 5114.60 - 5455.00 0.6456 times
Fri 21 June 2024 5170.55 (-0.58%) 5460.10 5151.00 - 5582.80 1.2111 times
Fri 14 June 2024 5200.55 (9.6%) 4800.00 4751.55 - 5260.00 0.846 times
Fri 07 June 2024 4745.15 (-4.6%) 5444.00 3920.00 - 5444.00 2.1961 times
Fri 31 May 2024 4973.85 (-3.73%) 5192.50 4862.20 - 5223.20 0.9018 times
Fri 24 May 2024 5166.65 (9.22%) 4750.00 4725.15 - 5378.00 1.0617 times
Sat 18 May 2024 4730.50 (22.14%) 3875.50 3762.60 - 4755.00 1.1217 times
Fri 10 May 2024 3872.90 (-1.21%) 3936.00 3671.00 - 3954.00 0.4333 times

 weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4345.85 and 5237.5

Monthly Target 14194.38
Monthly Target 24497.32
Monthly Target 35086.0333333333
Monthly Target 45388.97
Monthly Target 55977.68

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Fri 19 July 2024 4800.25 (-8.81%) 5270.00 4783.10 - 5674.75 0.8984 times
Fri 28 June 2024 5264.25 (5.84%) 5444.00 3920.00 - 5582.80 2.183 times
Fri 31 May 2024 4973.85 (26.26%) 3942.00 3671.00 - 5378.00 1.613 times
Tue 30 April 2024 3939.35 (18.41%) 3392.00 3362.10 - 4044.75 0.8635 times
Thu 28 March 2024 3327.00 (7.88%) 3099.00 2913.60 - 3428.00 0.768 times
Thu 29 February 2024 3084.05 (2.82%) 3020.00 2824.85 - 3170.00 0.7741 times
Wed 31 January 2024 2999.40 (6.97%) 2805.10 2748.45 - 3079.00 0.7258 times
Fri 29 December 2023 2804.00 (17.83%) 2495.00 2437.15 - 2849.75 0.8901 times
Thu 30 November 2023 2379.80 (30.54%) 1828.85 1819.00 - 2444.00 0.8393 times
Tue 31 October 2023 1823.05 (-5.45%) 1939.15 1767.80 - 1990.00 0.4448 times
Fri 29 September 2023 1928.15 (-50.56%) 3919.80 1885.00 - 4170.00 0.3871 times

 monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5287.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5226.23

Munafa value: 30 as on Fri 19 July 2024

Munafa value: 30 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5365 and price is deviating by 194 points

Upper Bollinger band is at 5753 and lower is at 4978, while middle bands are at 5171 and 5559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanAeronautics (HAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanAeronautics in short term but the sell signal is initial and weak.

HindustanAeronautics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanAeronautics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanAeronautics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5257.53 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.

HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 5227.84
12 day DMA 5405.08
20 day DMA 5364.87
35 day DMA 5189.25
50 day DMA 5008.44
100 day DMA 4228.87
150 day DMA 3790.98
200 day DMA 3365.81

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA5136.735304.945449.51
12 day EMA5287.265375.775441.21
20 day EMA5276.055326.115358.77
35 day EMA5125.735144.895152.49
50 day EMA4932.754938.164934.99

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA5227.845377.315471.39
12 day SMA5405.085450.395481.92
20 day SMA5364.875389.295404.1
35 day SMA5189.255196.445196.55
50 day SMA5008.444989.564963.55
100 day SMA4228.874210.354190.15
150 day SMA3790.983777.593762.37
200 day SMA3365.813360.993355.27

Fundamentals, profit and EPS of Hindustan Aeronautics HAL

 Fundamentals, profit and EPS of Hindustan Aeronautics HAL

EPS is 113.57 and PE is: 42.27

Last quarter profit: (March 2024 quarter) 4292.04 crores (51.06%)

Debt: 0.35 in crores

Market capitalization: 332638.65

EPS is 91.87 and PE is: 52.25

Last quarter profit: (February 2024 quarter) 1253.51 crores (8.62%)

Debt: 0.37 in crores

Market capitalization: 205902.45

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 4795.20 5000.05 4761.25 to 5017.75 0.84 times
18 Thu 5020.15 5336.00 4970.00 to 5336.75 0.97 times
16 Tue 5345.35 5515.00 5332.05 to 5521.00 1.07 times
15 Mon 5526.15 5505.05 5445.00 to 5548.95 1.06 times
12 Fri 5494.05 5571.75 5451.05 to 5590.00 1.06 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 4805.65 5000.05 4783.40 to 5031.00 1.59 times
18 Thu 5043.45 5360.05 4995.35 to 5367.00 1.7 times
16 Tue 5371.20 5543.00 5355.75 to 5551.35 0.76 times
15 Mon 5550.90 5549.80 5471.20 to 5573.95 0.5 times
12 Fri 5521.10 5600.00 5478.75 to 5613.95 0.46 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 4851.00 4993.45 4850.00 to 5051.00 1.28 times
18 Thu 5075.75 5420.00 5039.00 to 5420.00 1.35 times
16 Tue 5409.35 5584.60 5397.00 to 5584.60 0.91 times
15 Mon 5592.55 5554.35 5516.20 to 5615.80 0.75 times
12 Fri 5562.75 5632.00 5538.10 to 5654.00 0.71 times

Option chain for Hindustan Aeronautics HAL 25 Thu July 2024 expiry

HindustanAeronautics HAL Option strike: 6400.00

Date CE PE PCR
19 Fri July 2024 3.40752.00 0
18 Thu July 2024 8.65752.00 0
16 Tue July 2024 15.05752.00 0
15 Mon July 2024 21.05752.00 0

HindustanAeronautics HAL Option strike: 6200.00

Date CE PE PCR
19 Fri July 2024 4.90860.00 0.02
18 Thu July 2024 12.75860.00 0.02
16 Tue July 2024 23.75860.00 0.02
15 Mon July 2024 32.55657.90 0.02

HindustanAeronautics HAL Option strike: 6100.00

Date CE PE PCR
19 Fri July 2024 7.35655.35 0.03
18 Thu July 2024 15.25655.35 0.03
16 Tue July 2024 29.15655.35 0.02
15 Mon July 2024 40.00655.35 0.02

HindustanAeronautics HAL Option strike: 6000.00

Date CE PE PCR
19 Fri July 2024 5.201248.65 0.02
18 Thu July 2024 18.35960.00 0.02
16 Tue July 2024 36.70686.65 0.02
15 Mon July 2024 51.80522.45 0.02

HindustanAeronautics HAL Option strike: 5900.00

Date CE PE PCR
19 Fri July 2024 6.15849.05 0.02
18 Thu July 2024 22.10849.05 0.02
16 Tue July 2024 46.75427.50 0.02
15 Mon July 2024 67.85427.50 0.02

HindustanAeronautics HAL Option strike: 5800.00

Date CE PE PCR
19 Fri July 2024 6.95970.00 0.06
18 Thu July 2024 27.60805.90 0.05
16 Tue July 2024 60.25455.60 0.06
15 Mon July 2024 89.20357.40 0.08

HindustanAeronautics HAL Option strike: 5750.00

Date CE PE PCR
19 Fri July 2024 6.10700.40 0.14
18 Thu July 2024 30.65700.40 0.12
16 Tue July 2024 68.45452.65 0.12
15 Mon July 2024 102.15302.55 0.13

HindustanAeronautics HAL Option strike: 5700.00

Date CE PE PCR
19 Fri July 2024 7.70894.75 0.06
18 Thu July 2024 34.80715.70 0.05
16 Tue July 2024 77.25432.00 0.09
15 Mon July 2024 116.95292.70 0.12

HindustanAeronautics HAL Option strike: 5650.00

Date CE PE PCR
19 Fri July 2024 6.30637.35 0.1
18 Thu July 2024 39.50637.35 0.09
16 Tue July 2024 88.85385.45 0.12
15 Mon July 2024 134.05262.05 0.13

HindustanAeronautics HAL Option strike: 5600.00

Date CE PE PCR
19 Fri July 2024 9.55829.75 0.14
18 Thu July 2024 44.00615.65 0.13
16 Tue July 2024 100.40352.00 0.17
15 Mon July 2024 154.85229.60 0.23

HindustanAeronautics HAL Option strike: 5500.00

Date CE PE PCR
19 Fri July 2024 14.65716.35 0.19
18 Thu July 2024 54.55533.40 0.2
16 Tue July 2024 130.15282.35 0.32
15 Mon July 2024 198.75170.55 0.46

HindustanAeronautics HAL Option strike: 5450.00

Date CE PE PCR
19 Fri July 2024 7.75606.20 0.51
18 Thu July 2024 60.95497.30 0.38
16 Tue July 2024 148.55248.60 0.44
15 Mon July 2024 224.25148.25 0.81

HindustanAeronautics HAL Option strike: 5400.00

Date CE PE PCR
19 Fri July 2024 21.40624.45 0.49
18 Thu July 2024 67.80445.20 0.42
16 Tue July 2024 167.90217.10 0.73
15 Mon July 2024 252.40130.00 1.16

HindustanAeronautics HAL Option strike: 5350.00

Date CE PE PCR
19 Fri July 2024 21.00400.00 0.65
18 Thu July 2024 76.40411.40 0.57
16 Tue July 2024 190.15190.15 1.33
15 Mon July 2024 282.40109.95 1.86

HindustanAeronautics HAL Option strike: 5300.00

Date CE PE PCR
19 Fri July 2024 32.55542.50 0.53
18 Thu July 2024 87.20362.45 0.53
16 Tue July 2024 213.85167.60 1.36
15 Mon July 2024 319.7089.70 1.33

HindustanAeronautics HAL Option strike: 5250.00

Date CE PE PCR
19 Fri July 2024 26.00425.00 0.66
18 Thu July 2024 99.45322.00 0.58
16 Tue July 2024 241.25143.70 2.16
15 Mon July 2024 350.9079.60 2.28

HindustanAeronautics HAL Option strike: 5200.00

Date CE PE PCR
19 Fri July 2024 31.65442.90 0.58
18 Thu July 2024 112.20286.15 0.52
16 Tue July 2024 272.15124.95 4.14
15 Mon July 2024 383.0563.55 4.25

HindustanAeronautics HAL Option strike: 5150.00

Date CE PE PCR
19 Fri July 2024 26.50256.00 0.36
18 Thu July 2024 129.35260.00 0.27
16 Tue July 2024 316.25108.30 7.13
15 Mon July 2024 461.0053.65 6.06

HindustanAeronautics HAL Option strike: 5100.00

Date CE PE PCR
19 Fri July 2024 35.55350.20 0.5
18 Thu July 2024 148.20224.15 0.44
16 Tue July 2024 342.1593.00 7.34
15 Mon July 2024 472.9044.60 6.91

HindustanAeronautics HAL Option strike: 5050.00

Date CE PE PCR
19 Fri July 2024 64.05300.00 0.46
18 Thu July 2024 167.50194.65 0.44
16 Tue July 2024 383.1580.55 12.88
15 Mon July 2024 493.0038.75 8.33

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
19 Fri July 2024 57.15246.50 1.52
18 Thu July 2024 190.00167.25 1.4
16 Tue July 2024 416.9569.40 3.91
15 Mon July 2024 554.4532.00 3.46

HindustanAeronautics HAL Option strike: 4900.00

Date CE PE PCR
19 Fri July 2024 105.10149.55 6.42
18 Thu July 2024 247.05122.85 7.18
16 Tue July 2024 560.0051.20 45.81
15 Mon July 2024 635.0023.15 40.88

HindustanAeronautics HAL Option strike: 4850.00

Date CE PE PCR
19 Fri July 2024 99.40151.00 9.89
18 Thu July 2024 280.30104.25 9.55
16 Tue July 2024 338.4043.10 104
15 Mon July 2024 338.4019.10 78

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
19 Fri July 2024 328.00128.50 8.01
18 Thu July 2024 311.2589.85 9.84
16 Tue July 2024 574.5537.60 19.96
15 Mon July 2024 770.0016.95 16.86

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
19 Fri July 2024 388.4565.55 35
18 Thu July 2024 388.4566.15 47.36
16 Tue July 2024 768.0029.10 46.92
15 Mon July 2024 816.0012.90 45.46

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
19 Fri July 2024 473.4060.45 63.71
18 Thu July 2024 473.4048.45 80
16 Tue July 2024 925.0019.85 52.71
15 Mon July 2024 925.009.35 47.29

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
19 Fri July 2024 360.0034.70 14.11
18 Thu July 2024 548.9036.80 12.24
16 Tue July 2024 843.1013.85 3.32
15 Mon July 2024 1025.656.90 2.55

HindustanAeronautics HAL Option strike: 4450.00

Date CE PE PCR
19 Fri July 2024 849.0020.65 6.5
18 Thu July 2024 849.0020.65 6.5
16 Tue July 2024 849.004.10 8.5
15 Mon July 2024 849.004.10 8.5

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
19 Fri July 2024 670.0022.70 122.5
18 Thu July 2024 670.0026.40 143.5
16 Tue July 2024 1045.0010.20 93.5
15 Mon July 2024 1110.004.30 177

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
19 Fri July 2024 760.009.80 190
18 Thu July 2024 760.0019.85 223
16 Tue July 2024 1087.006.90 51
15 Mon July 2024 1087.003.55 49

HindustanAeronautics HAL Option strike: 4200.00

Date CE PE PCR
19 Fri July 2024 838.008.10 9.5
18 Thu July 2024 838.0015.40 13.5
16 Tue July 2024 1220.005.30 4.57
15 Mon July 2024 1308.403.35 3.81

HindustanAeronautics HAL Option strike: 4100.00

Date CE PE PCR
19 Fri July 2024 1401.3515.80 21
18 Thu July 2024 1401.3513.80 21.25
16 Tue July 2024 1401.353.05 8.5
15 Mon July 2024 1401.353.80 8.75

HindustanAeronautics HAL Option strike: 4000.00

Date CE PE PCR
19 Fri July 2024 1052.008.05 84
18 Thu July 2024 1052.009.60 99.8
16 Tue July 2024 1348.003.25 52
15 Mon July 2024 1488.453.25 45.67

Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top