Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4121.05 and 4227.65
| Intraday Target 1 | 4037.37 |
| Intraday Target 2 | 4098.13 |
| Intraday Target 3 | 4143.9666666667 |
| Intraday Target 4 | 4204.73 |
| Intraday Target 5 | 4250.57 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4158.90 (0.63%) | 4136.70 | 4083.20 - 4189.80 | 0.9814 times | Wed 11 February 2026 | 4133.00 (-0.85%) | 4195.90 | 4107.00 - 4195.90 | 0.3261 times | Tue 10 February 2026 | 4168.30 (0.9%) | 4151.00 | 4137.20 - 4189.80 | 0.3558 times | Mon 09 February 2026 | 4131.00 (1.56%) | 4066.10 | 4014.10 - 4151.00 | 0.5918 times | Fri 06 February 2026 | 4067.50 (0.79%) | 4030.00 | 3985.00 - 4074.00 | 0.7447 times | Thu 05 February 2026 | 4035.50 (-4.31%) | 4121.00 | 3952.00 - 4125.00 | 2.2561 times | Wed 04 February 2026 | 4217.10 (-5.67%) | 4410.00 | 4097.60 - 4413.00 | 1.8817 times | Tue 03 February 2026 | 4470.40 (3.04%) | 4500.00 | 4410.10 - 4608.10 | 0.516 times | Mon 02 February 2026 | 4338.70 (-0.87%) | 4415.00 | 4207.10 - 4453.80 | 0.9117 times | Sun 01 February 2026 | 4376.90 (-5.25%) | 4659.00 | 4165.00 - 4710.00 | 1.4347 times | Fri 30 January 2026 | 4619.40 (0.4%) | 4620.00 | 4541.00 - 4634.80 | 0.5627 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4086.5 and 4268.3
| Weekly Target 1 | 3941.17 |
| Weekly Target 2 | 4050.03 |
| Weekly Target 3 | 4122.9666666667 |
| Weekly Target 4 | 4231.83 |
| Weekly Target 5 | 4304.77 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4158.90 (2.25%) | 4066.10 | 4014.10 - 4195.90 | 1.0331 times | Fri 06 February 2026 | 4067.50 (-11.95%) | 4659.00 | 3952.00 - 4710.00 | 3.5481 times | Fri 30 January 2026 | 4619.40 (7.29%) | 4349.90 | 4271.70 - 4670.00 | 0.9391 times | Fri 23 January 2026 | 4305.70 (-2.78%) | 4427.00 | 4235.00 - 4525.00 | 0.7382 times | Fri 16 January 2026 | 4428.70 (-0.75%) | 4480.00 | 4367.60 - 4559.90 | 0.5983 times | Fri 09 January 2026 | 4462.10 (1%) | 4418.00 | 4417.80 - 4579.00 | 0.6861 times | Fri 02 January 2026 | 4417.80 (0.2%) | 4434.00 | 4305.00 - 4458.20 | 0.5437 times | Fri 26 December 2025 | 4409.20 (2.41%) | 4311.70 | 4307.10 - 4476.00 | 0.3946 times | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.6009 times | Fri 12 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 0.9179 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 0.8025 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3676.45 and 4434.45
| Monthly Target 1 | 3515.63 |
| Monthly Target 2 | 3837.27 |
| Monthly Target 3 | 4273.6333333333 |
| Monthly Target 4 | 4595.27 |
| Monthly Target 5 | 5031.63 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4158.90 (-9.97%) | 4659.00 | 3952.00 - 4710.00 | 0.9814 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.6687 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.664 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.7639 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.6173 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.9335 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.8955 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.8073 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.2827 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.3856 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.6265 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 3676.45 and 4434.45
| Yearly Target 1 | 3515.63 |
| Yearly Target 2 | 3837.27 |
| Yearly Target 3 | 4273.6333333333 |
| Yearly Target 4 | 4595.27 |
| Yearly Target 5 | 5031.63 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4158.90 (-5.24%) | 4388.70 | 3952.00 - 4710.00 | 0.2222 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.9139 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.7009 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.6143 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.1312 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.76 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5946 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0276 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0353 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4230.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4325 and price is deviating by 176 points
Upper Bollinger band is at 4676 and lower is at 3975, while middle bands are at 4150 and 4501
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanAeronautics in short term and the sell signal is strong.
HindustanAeronautics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanAeronautics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanAeronautics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4196.78 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4131.74 |
| 12 day DMA | 4276.48 |
| 20 day DMA | 4324.84 |
| 35 day DMA | 4376.36 |
| 50 day DMA | 4364.52 |
| 100 day DMA | 4548.34 |
| 150 day DMA | 4563.45 |
| 200 day DMA | 4642.49 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4158.89 | 4158.89 | 4171.83 |
| 12 day EMA | 4230.93 | 4244.02 | 4264.2 |
| 20 day EMA | 4285.23 | 4298.52 | 4315.94 |
| 35 day EMA | 4326.71 | 4336.59 | 4348.58 |
| 50 day EMA | 4354.1 | 4362.06 | 4371.41 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4131.74 | 4107.06 | 4123.88 |
| 12 day SMA | 4276.48 | 4315.23 | 4333.19 |
| 20 day SMA | 4324.84 | 4339.96 | 4355.93 |
| 35 day SMA | 4376.36 | 4383.46 | 4390.69 |
| 50 day SMA | 4364.52 | 4371.51 | 4379.47 |
| 100 day SMA | 4548.34 | 4555.32 | 4562.89 |
| 150 day SMA | 4563.45 | 4569.08 | 4574.94 |
| 200 day SMA | 4642.49 | 4643.82 | 4644.14 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 126.64 and PE is: 32.84
Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)
Debt: 11.40 in crores
Market capitalization: 287295.68
EPS is 124.27 and PE is: 33.47
Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)
Debt: 51.44 in crores
Market capitalization: 289720.11
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4140.00 | 4119.00 | 4060.20 to 4165.00 | 1.04 times |
| 11 Wed | 4117.60 | 4140.00 | 4082.00 to 4144.90 | 0.98 times |
| 10 Tue | 4139.40 | 4125.00 | 4107.00 to 4163.00 | 0.98 times |
| 09 Mon | 4102.60 | 4061.10 | 3999.80 to 4119.90 | 1 times |
| 06 Fri | 4046.20 | 4007.00 | 3975.00 to 4062.20 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4165.60 | 4137.00 | 4092.30 to 4190.00 | 1.11 times |
| 11 Wed | 4143.40 | 4166.00 | 4110.00 to 4166.00 | 1 times |
| 10 Tue | 4162.30 | 4145.90 | 4134.60 to 4190.00 | 0.97 times |
| 09 Mon | 4126.00 | 4091.10 | 4027.80 to 4140.00 | 0.96 times |
| 06 Fri | 4069.70 | 4042.30 | 4000.00 to 4086.90 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4192.70 | 4129.60 | 4120.00 to 4215.00 | 1.05 times |
| 11 Wed | 4168.20 | 4152.00 | 4135.00 to 4172.00 | 0.97 times |
| 10 Tue | 4178.80 | 4186.00 | 4165.00 to 4210.00 | 0.97 times |
| 09 Mon | 4156.30 | 4087.30 | 4060.50 to 4168.90 | 0.97 times |
| 06 Fri | 4096.50 | 4067.10 | 4027.50 to 4110.90 | 1.04 times |
Option chain for Hindustan Aeronautics HAL 24 Tue February 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.70 | 995.30 | 0 |
| 11 Wed February 2026 | 4.10 | 995.30 | 0 |
| 10 Tue February 2026 | 4.80 | 995.30 | 0 |
| 09 Mon February 2026 | 4.75 | 995.30 | 0 |
| 06 Fri February 2026 | 6.10 | 995.30 | 0 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.60 | 951.35 | 0.4 |
| 11 Wed February 2026 | 5.35 | 960.10 | 0.41 |
| 10 Tue February 2026 | 5.30 | 960.10 | 0.41 |
| 09 Mon February 2026 | 6.30 | 1005.00 | 0.39 |
| 06 Fri February 2026 | 7.40 | 909.00 | 0.4 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.10 | 863.45 | 0.11 |
| 11 Wed February 2026 | 6.75 | 880.05 | 0.12 |
| 10 Tue February 2026 | 7.80 | 885.60 | 0.12 |
| 09 Mon February 2026 | 7.75 | 920.00 | 0.13 |
| 06 Fri February 2026 | 8.95 | 979.20 | 0.14 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.10 | 455.95 | 0.01 |
| 11 Wed February 2026 | 7.30 | 455.95 | 0.01 |
| 10 Tue February 2026 | 8.85 | 455.95 | 0.01 |
| 09 Mon February 2026 | 8.50 | 455.95 | 0.01 |
| 06 Fri February 2026 | 9.90 | 455.95 | 0.01 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.45 | 792.95 | 0.11 |
| 11 Wed February 2026 | 8.10 | 772.35 | 0.11 |
| 10 Tue February 2026 | 9.55 | 772.35 | 0.1 |
| 09 Mon February 2026 | 9.45 | 861.80 | 0.1 |
| 06 Fri February 2026 | 11.25 | 861.80 | 0.1 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.40 | 745.00 | 0.12 |
| 11 Wed February 2026 | 9.30 | 745.00 | 0.12 |
| 10 Tue February 2026 | 10.95 | 574.00 | 0.13 |
| 09 Mon February 2026 | 10.80 | 574.00 | 0.14 |
| 06 Fri February 2026 | 12.70 | 574.00 | 0.15 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.10 | 669.00 | 0.26 |
| 11 Wed February 2026 | 10.80 | 701.90 | 0.25 |
| 10 Tue February 2026 | 12.75 | 669.55 | 0.26 |
| 09 Mon February 2026 | 12.30 | 705.75 | 0.25 |
| 06 Fri February 2026 | 14.50 | 762.10 | 0.23 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.30 | 724.50 | 0.14 |
| 11 Wed February 2026 | 13.05 | 724.50 | 0.14 |
| 10 Tue February 2026 | 14.60 | 724.50 | 0.13 |
| 09 Mon February 2026 | 14.45 | 724.50 | 0.13 |
| 06 Fri February 2026 | 17.00 | 724.50 | 0.11 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.15 | 569.80 | 0.22 |
| 11 Wed February 2026 | 15.50 | 595.00 | 0.22 |
| 10 Tue February 2026 | 17.15 | 578.95 | 0.23 |
| 09 Mon February 2026 | 16.90 | 615.65 | 0.22 |
| 06 Fri February 2026 | 19.60 | 702.60 | 0.22 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.10 | 552.00 | 0.16 |
| 11 Wed February 2026 | 18.60 | 556.60 | 0.16 |
| 10 Tue February 2026 | 20.55 | 539.25 | 0.16 |
| 09 Mon February 2026 | 19.55 | 560.20 | 0.15 |
| 06 Fri February 2026 | 23.00 | 648.65 | 0.15 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.00 | 473.25 | 0.23 |
| 11 Wed February 2026 | 22.20 | 503.00 | 0.27 |
| 10 Tue February 2026 | 23.60 | 483.60 | 0.28 |
| 09 Mon February 2026 | 23.00 | 516.25 | 0.28 |
| 06 Fri February 2026 | 26.60 | 570.00 | 0.26 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 24.25 | 425.25 | 0.4 |
| 11 Wed February 2026 | 26.45 | 470.30 | 0.43 |
| 10 Tue February 2026 | 28.45 | 445.90 | 0.5 |
| 09 Mon February 2026 | 27.10 | 471.95 | 0.54 |
| 06 Fri February 2026 | 31.10 | 551.05 | 0.54 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.95 | 384.05 | 0.36 |
| 11 Wed February 2026 | 31.65 | 412.85 | 0.44 |
| 10 Tue February 2026 | 33.95 | 401.00 | 0.44 |
| 09 Mon February 2026 | 32.25 | 429.20 | 0.43 |
| 06 Fri February 2026 | 36.45 | 484.10 | 0.43 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.70 | 342.55 | 0.4 |
| 11 Wed February 2026 | 38.20 | 366.85 | 0.49 |
| 10 Tue February 2026 | 41.00 | 348.75 | 0.5 |
| 09 Mon February 2026 | 38.45 | 384.60 | 0.55 |
| 06 Fri February 2026 | 42.35 | 480.60 | 0.51 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 43.55 | 294.25 | 0.36 |
| 11 Wed February 2026 | 46.55 | 330.05 | 0.44 |
| 10 Tue February 2026 | 49.35 | 305.00 | 0.43 |
| 09 Mon February 2026 | 46.30 | 337.85 | 0.43 |
| 06 Fri February 2026 | 49.95 | 401.55 | 0.46 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 52.85 | 264.80 | 0.49 |
| 11 Wed February 2026 | 55.85 | 288.60 | 0.57 |
| 10 Tue February 2026 | 59.65 | 270.80 | 0.58 |
| 09 Mon February 2026 | 55.60 | 298.30 | 0.48 |
| 06 Fri February 2026 | 58.80 | 385.90 | 0.48 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 65.55 | 220.35 | 0.39 |
| 11 Wed February 2026 | 68.40 | 249.25 | 0.49 |
| 10 Tue February 2026 | 73.55 | 227.15 | 0.52 |
| 09 Mon February 2026 | 67.70 | 264.95 | 0.55 |
| 06 Fri February 2026 | 69.95 | 322.20 | 0.52 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 80.15 | 188.45 | 0.28 |
| 11 Wed February 2026 | 82.50 | 214.10 | 0.38 |
| 10 Tue February 2026 | 89.70 | 196.05 | 0.4 |
| 09 Mon February 2026 | 81.70 | 226.20 | 0.4 |
| 06 Fri February 2026 | 82.60 | 286.10 | 0.36 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 96.95 | 156.30 | 0.5 |
| 11 Wed February 2026 | 99.70 | 179.80 | 0.63 |
| 10 Tue February 2026 | 108.65 | 166.15 | 0.69 |
| 09 Mon February 2026 | 98.10 | 194.75 | 0.66 |
| 06 Fri February 2026 | 97.05 | 249.00 | 0.53 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 117.50 | 129.55 | 0.57 |
| 11 Wed February 2026 | 119.80 | 152.35 | 0.51 |
| 10 Tue February 2026 | 129.90 | 142.00 | 0.59 |
| 09 Mon February 2026 | 117.35 | 164.70 | 0.48 |
| 06 Fri February 2026 | 113.95 | 215.50 | 0.61 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 142.00 | 103.70 | 0.79 |
| 11 Wed February 2026 | 143.50 | 124.40 | 0.88 |
| 10 Tue February 2026 | 155.15 | 116.25 | 0.85 |
| 09 Mon February 2026 | 139.95 | 137.80 | 0.77 |
| 06 Fri February 2026 | 133.10 | 185.85 | 0.66 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 169.60 | 80.25 | 1.2 |
| 11 Wed February 2026 | 170.50 | 101.85 | 1.22 |
| 10 Tue February 2026 | 183.65 | 92.05 | 1.4 |
| 09 Mon February 2026 | 165.90 | 113.80 | 1.16 |
| 06 Fri February 2026 | 155.75 | 159.00 | 0.74 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 202.40 | 62.55 | 2.89 |
| 11 Wed February 2026 | 199.50 | 82.45 | 3.47 |
| 10 Tue February 2026 | 212.15 | 75.50 | 3.49 |
| 09 Mon February 2026 | 195.45 | 92.65 | 2.34 |
| 06 Fri February 2026 | 181.00 | 133.35 | 1.62 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 234.75 | 48.05 | 2.95 |
| 11 Wed February 2026 | 233.60 | 65.80 | 2.57 |
| 10 Tue February 2026 | 243.00 | 59.25 | 2.63 |
| 09 Mon February 2026 | 226.10 | 75.50 | 2.78 |
| 06 Fri February 2026 | 207.00 | 111.55 | 2.31 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 278.80 | 36.50 | 5.27 |
| 11 Wed February 2026 | 269.65 | 52.30 | 4.63 |
| 10 Tue February 2026 | 292.90 | 47.25 | 4.11 |
| 09 Mon February 2026 | 261.20 | 60.20 | 4.33 |
| 06 Fri February 2026 | 238.25 | 92.40 | 4.63 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 295.90 | 28.75 | 6.35 |
| 11 Wed February 2026 | 327.40 | 41.25 | 6.84 |
| 10 Tue February 2026 | 327.40 | 37.50 | 7.19 |
| 09 Mon February 2026 | 300.45 | 47.65 | 9.62 |
| 06 Fri February 2026 | 257.05 | 75.90 | 9.13 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 354.95 | 21.65 | 12.31 |
| 11 Wed February 2026 | 327.25 | 32.50 | 10.72 |
| 10 Tue February 2026 | 368.00 | 29.60 | 10.54 |
| 09 Mon February 2026 | 341.40 | 37.80 | 10.6 |
| 06 Fri February 2026 | 309.25 | 62.20 | 9.62 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 435.00 | 13.65 | 78 |
| 11 Wed February 2026 | 435.00 | 19.85 | 60.38 |
| 10 Tue February 2026 | 457.75 | 18.45 | 61.19 |
| 09 Mon February 2026 | 428.75 | 23.60 | 69.24 |
| 06 Fri February 2026 | 393.05 | 41.20 | 71.14 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 537.45 | 8.75 | 29.34 |
| 11 Wed February 2026 | 544.00 | 12.50 | 24.5 |
| 10 Tue February 2026 | 544.00 | 11.45 | 25.91 |
| 09 Mon February 2026 | 517.70 | 14.85 | 19.09 |
| 06 Fri February 2026 | 474.00 | 27.30 | 30.22 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 569.00 | 7.65 | 137 |
| 11 Wed February 2026 | 569.00 | 9.85 | 116.75 |
| 10 Tue February 2026 | 569.00 | 9.55 | 112.5 |
| 09 Mon February 2026 | 569.00 | 11.95 | 111 |
| 06 Fri February 2026 | 578.25 | 22.20 | 252.5 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 650.00 | 6.00 | 80.8 |
| 11 Wed February 2026 | 650.00 | 8.00 | 51.2 |
| 10 Tue February 2026 | 650.00 | 7.75 | 37.8 |
| 09 Mon February 2026 | 615.65 | 9.45 | 51.75 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
