ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong intraday Stock price targets for HindustanAeronautics are 4865.5 and 4954.5

Intraday Target 14818.67
Intraday Target 24864.33
Intraday Target 34907.6666666667
Intraday Target 44953.33
Intraday Target 54996.67

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Thu 15 October 2026 4910.00 (-0.47%) 4910.00 4862.00 - 4951.00 1.2648 times
Wed 14 October 2026 4933.00 (1.31%) 4872.00 4872.00 - 4948.70 1.1436 times
Tue 13 October 2026 4869.00 (2.29%) 4760.00 4720.00 - 4875.00 0.9579 times
Mon 12 October 2026 4760.00 (2.24%) 4662.00 4662.00 - 4777.00 0.8317 times
Fri 09 October 2026 4655.60 (0.18%) 4650.00 4590.00 - 4696.00 0.7928 times
Thu 08 October 2026 4647.40 (-2.08%) 4756.70 4620.50 - 4759.80 0.8217 times
Wed 07 October 2026 4746.30 (-1.45%) 4819.90 4732.10 - 4831.40 0.8131 times
Tue 06 October 2026 4816.00 (2.91%) 4680.00 4680.00 - 4837.10 1.4745 times
Mon 05 October 2026 4680.00 (1.72%) 4601.00 4601.00 - 4688.00 0.7341 times
Thu 01 October 2026 4601.00 (-1.44%) 4666.00 4559.30 - 4699.70 1.1659 times
Wed 30 September 2026 4668.00 (2.61%) 4640.00 4614.70 - 4701.00 1.9442 times

 Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4786 and 5075

Weekly Target 14552
Weekly Target 24731
Weekly Target 34841
Weekly Target 45020
Weekly Target 55130

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Thu 15 October 2026 4910.00 (5.46%) 4662.00 4662.00 - 4951.00 0.6762 times
Fri 09 October 2026 4655.60 (1.19%) 4601.00 4590.00 - 4837.10 0.7468 times
Thu 01 October 2026 4601.00 (-4.15%) 4790.10 4549.30 - 4793.90 0.985 times
Fri 25 September 2026 4800.00 (-0.01%) 4850.00 4760.10 - 4888.90 0.6366 times
Fri 18 September 2026 4800.30 (-2.13%) 4920.00 4615.80 - 4940.00 0.7591 times
Fri 11 September 2026 4905.00 (1.01%) 4884.80 4835.40 - 5097.40 1.5933 times
Fri 04 September 2026 4856.00 (-0.1%) 4836.90 4707.00 - 4936.00 0.8886 times
Fri 28 August 2026 4861.10 (-2.78%) 4990.00 4805.00 - 4990.00 0.6257 times
Fri 21 August 2026 5000.00 (-0.59%) 5050.00 4972.00 - 5149.90 1.2938 times
Fri 14 August 2026 5029.90 (2.44%) 4910.00 4803.40 - 5055.00 1.7949 times
Fri 07 August 2026 4910.00 (5.67%) 4660.40 4603.30 - 4975.00 1.9518 times

 weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4734.65 and 5126.35

Monthly Target 14415.07
Monthly Target 24662.53
Monthly Target 34806.7666666667
Monthly Target 45054.23
Monthly Target 55198.47

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Thu 15 October 2026 4910.00 (5.18%) 4666.00 4559.30 - 4951.00 0.2706 times
Wed 30 September 2026 4668.00 (-2.78%) 4801.60 4549.30 - 5097.40 0.7564 times
Mon 31 August 2026 4801.60 (3.34%) 4660.40 4603.30 - 5149.90 0.9811 times
Fri 31 July 2026 4646.50 (6.06%) 4387.90 4305.80 - 4669.00 0.6068 times
Tue 30 June 2026 4381.20 (1.8%) 4303.80 4148.80 - 4535.00 0.7891 times
Fri 29 May 2026 4303.80 (-0.81%) 4356.00 4175.00 - 4836.30 1.3582 times
Thu 30 April 2026 4338.80 (24.42%) 3581.40 3545.00 - 4413.00 1.0151 times
Mon 30 March 2026 3487.20 (-10.89%) 3837.00 3479.10 - 4103.80 1.4086 times
Fri 27 February 2026 3913.20 (-15.29%) 4659.00 3900.00 - 4710.00 1.997 times
Fri 30 January 2026 4619.40 (5.26%) 4388.70 4235.00 - 4670.00 0.8171 times
Wed 31 December 2025 4388.70 (-3.38%) 4562.00 4187.00 - 4584.00 0.8114 times

 monthly chart HindustanAeronautics

Yearly price and charts HindustanAeronautics

Strong yearly Stock price targets for HindustanAeronautics HAL are 4194.55 and 5865.35

Yearly Target 12842.2
Yearly Target 23876.1
Yearly Target 34513
Yearly Target 45546.9
Yearly Target 56183.8

Yearly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Thu 15 October 2026 4910.00 (11.88%) 4388.70 3479.10 - 5149.90 1.004 times
Wed 31 December 2025 4388.70 (5.03%) 4178.35 3046.05 - 5165.00 1.7435 times
Tue 31 December 2024 4178.35 (49.01%) 2805.10 2748.45 - 5674.75 2.4603 times
Fri 29 December 2023 2804.00 (10.78%) 2540.00 1767.80 - 4170.00 1.4705 times
Fri 30 December 2022 2531.25 (109.08%) 1214.00 1212.05 - 2811.80 1.0305 times
Fri 31 December 2021 1210.65 (43.06%) 849.00 847.60 - 1566.00 0.6923 times
Thu 31 December 2020 846.25 (15.86%) 735.00 470.00 - 1423.00 0.5417 times
Tue 31 December 2019 730.40 (-9.48%) 806.05 610.05 - 828.00 0.0251 times
Mon 31 December 2018 806.85 (0%) 1152.00 740.00 - 1184.95 0.0322 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of HindustanAeronautics

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4793.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4869.9

Munafa value: 70 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4760 and price is deviating by 99 points

Upper Bollinger band is at 4956 and lower is at 4564, while middle bands are at 4662 and 4858

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanAeronautics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanAeronautics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4774.4 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.

HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 4825.52
12 day DMA 4736.3
20 day DMA 4759.91
35 day DMA 4799.05
50 day DMA 4844.56
100 day DMA 4632.61
150 day DMA 4478.85
200 day DMA 4429.34

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA4849.844819.774763.17
12 day EMA4793.194771.964742.69
20 day EMA4784.594771.394754.39
35 day EMA4796.554789.874781.44
50 day EMA48264822.574818.06

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA4825.5247734735.66
12 day SMA4736.34721.974710.88
20 day SMA4759.914749.194737.29
35 day SMA4799.054798.774798
50 day SMA4844.564839.064834.2
100 day SMA4632.614627.194621.57
150 day SMA4478.854472.944466
200 day SMA4429.344426.834424.09

Fundamentals, profit and EPS of Hindustan Aeronautics HAL

EPS is 136.30 and PE is: 36.02

Last quarter profit: (March 2026 quarter) 4196.04 crores (5.52%)

Debt: 10.97 in crores

Market capitalization: 292167.73

EPS is 133.02 and PE is: 36.91

Last quarter profit: (December 2025 quarter) 1866.66 crores (29.65%)

Debt: 11.40 in crores

Market capitalization: 239996.60

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 4917.50 4920.10 4871.10 to 4963.50 0.96 times
14 Wed 4913.50 4893.00 4885.90 to 4955.00 1 times
13 Tue 4893.00 4773.90 4736.10 to 4901.00 1.02 times
12 Mon 4758.50 4689.80 4689.80 to 4788.00 1.02 times
06 Tue 4838.10 4695.90 4695.90 to 4845.00 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 4942.40 4940.00 4896.10 to 4986.30 1.08 times
14 Wed 4939.50 4920.00 4915.00 to 4977.20 1.04 times
13 Tue 4917.50 4792.20 4762.00 to 4924.20 1 times
12 Mon 4787.80 4721.00 4715.00 to 4808.00 0.97 times
06 Tue 4858.10 4737.20 4731.00 to 4866.50 0.91 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 4973.70 4950.00 4925.00 to 5014.50 2.94 times
14 Wed 4978.80 4954.00 4949.00 to 4999.20 0.71 times
13 Tue 4948.40 4839.90 4839.90 to 4954.30 0.6 times
12 Mon 4816.10 4770.00 4770.00 to 4833.30 0.54 times
06 Tue 4891.70 4760.00 4760.00 to 4893.90 0.2 times

Option chain for Hindustan Aeronautics HAL 27 Tue October 2026 expiry

HindustanAeronautics HAL Option strike: 5600.00

Date CE PE PCR
15 Thu October 2026 1.70690.00 0.23
14 Wed October 2026 1.90692.00 0.23
13 Tue October 2026 2.25775.00 0.22
12 Mon October 2026 2.00860.00 0.22

HindustanAeronautics HAL Option strike: 5500.00

Date CE PE PCR
15 Thu October 2026 2.55565.00 0.19
14 Wed October 2026 2.55583.50 0.19
13 Tue October 2026 3.05616.00 0.22
12 Mon October 2026 2.65720.00 0.23

HindustanAeronautics HAL Option strike: 5450.00

Date CE PE PCR
15 Thu October 2026 4.00638.00 0.33
14 Wed October 2026 4.00638.00 0.33
13 Tue October 2026 4.00638.00 0.33
12 Mon October 2026 4.20638.00 0.33

HindustanAeronautics HAL Option strike: 5400.00

Date CE PE PCR
15 Thu October 2026 3.60645.30 0.03
14 Wed October 2026 3.00645.30 0.06
13 Tue October 2026 4.05645.30 0.07
12 Mon October 2026 3.80645.30 0.21

HindustanAeronautics HAL Option strike: 5350.00

Date CE PE PCR
15 Thu October 2026 3.30590.00 0.05
14 Wed October 2026 4.20590.00 0.05
13 Tue October 2026 3.85590.00 0.4
12 Mon October 2026 5.10590.00 2

HindustanAeronautics HAL Option strike: 5300.00

Date CE PE PCR
15 Thu October 2026 5.15400.00 0.03
14 Wed October 2026 5.35470.00 0.03
13 Tue October 2026 5.35470.00 0.04
12 Mon October 2026 4.45532.25 0.04

HindustanAeronautics HAL Option strike: 5250.00

Date CE PE PCR
15 Thu October 2026 7.65350.05 0.03
14 Wed October 2026 7.30337.95 0.04
13 Tue October 2026 8.05492.00 0.1

HindustanAeronautics HAL Option strike: 5200.00

Date CE PE PCR
15 Thu October 2026 10.35400.00 0.05
14 Wed October 2026 10.95400.00 0.05
13 Tue October 2026 10.75400.00 0.05
12 Mon October 2026 6.20402.00 0.05

HindustanAeronautics HAL Option strike: 5100.00

Date CE PE PCR
15 Thu October 2026 21.90209.00 0.09
14 Wed October 2026 23.55199.55 0.1
13 Tue October 2026 22.35239.00 0.12
12 Mon October 2026 11.25415.55 0.14

HindustanAeronautics HAL Option strike: 5050.00

Date CE PE PCR
15 Thu October 2026 31.30176.10 0.02
14 Wed October 2026 33.45176.10 0.02
13 Tue October 2026 31.90187.70 0.03
12 Mon October 2026 15.35374.85 0.03

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
15 Thu October 2026 45.00128.35 0.42
14 Wed October 2026 48.40133.45 0.39
13 Tue October 2026 45.80152.55 0.34
12 Mon October 2026 21.50248.50 0.48

HindustanAeronautics HAL Option strike: 4950.00

Date CE PE PCR
15 Thu October 2026 63.7097.75 0.47
14 Wed October 2026 66.15102.70 0.42
13 Tue October 2026 62.45118.65 0.09
12 Mon October 2026 29.45233.00 0.14

HindustanAeronautics HAL Option strike: 4900.00

Date CE PE PCR
15 Thu October 2026 87.8572.25 0.74
14 Wed October 2026 90.1576.75 0.7
13 Tue October 2026 83.5092.55 0.5
12 Mon October 2026 40.55175.00 0.52

HindustanAeronautics HAL Option strike: 4850.00

Date CE PE PCR
15 Thu October 2026 117.2051.40 1.2
14 Wed October 2026 120.1554.60 0.87
13 Tue October 2026 107.7568.70 0.72
12 Mon October 2026 55.40147.90 0.46

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
15 Thu October 2026 151.1035.40 1.14
14 Wed October 2026 148.6538.55 1.11
13 Tue October 2026 140.0049.65 0.98
12 Mon October 2026 75.20113.80 0.59

HindustanAeronautics HAL Option strike: 4750.00

Date CE PE PCR
15 Thu October 2026 188.4523.70 1.84
14 Wed October 2026 195.7026.65 1.64
13 Tue October 2026 175.3035.20 1.56
12 Mon October 2026 99.6088.80 1.25

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
15 Thu October 2026 235.0016.60 1.07
14 Wed October 2026 239.7018.70 1.13
13 Tue October 2026 214.8025.45 1.02
12 Mon October 2026 127.4568.10 0.88

HindustanAeronautics HAL Option strike: 4650.00

Date CE PE PCR
15 Thu October 2026 280.5511.85 1.1
14 Wed October 2026 278.5013.35 1.12
13 Tue October 2026 250.7018.50 1.04
12 Mon October 2026 160.6051.65 1.09

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
15 Thu October 2026 324.408.90 5.41
14 Wed October 2026 329.5510.00 5.69
13 Tue October 2026 307.7013.95 6.1
12 Mon October 2026 195.1538.35 5.19

HindustanAeronautics HAL Option strike: 4550.00

Date CE PE PCR
15 Thu October 2026 382.006.85 3.34
14 Wed October 2026 382.006.85 4.03
13 Tue October 2026 347.9510.20 3.98
12 Mon October 2026 230.9029.00 4.67

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
15 Thu October 2026 415.005.50 4.34
14 Wed October 2026 421.705.95 4.93
13 Tue October 2026 401.657.85 4.44
12 Mon October 2026 277.3521.85 4.26

HindustanAeronautics HAL Option strike: 4450.00

Date CE PE PCR
15 Thu October 2026 325.754.60 96
14 Wed October 2026 325.754.45 114
13 Tue October 2026 325.756.15 108
12 Mon October 2026 325.7516.25 99

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
15 Thu October 2026 360.003.55 61.2
14 Wed October 2026 360.003.55 75.4
13 Tue October 2026 360.004.85 73.8
12 Mon October 2026 360.0012.95 60.1

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
15 Thu October 2026 560.002.90 37.71
14 Wed October 2026 560.002.80 42.14
13 Tue October 2026 560.003.25 48.86
12 Mon October 2026 398.758.40 31.09

HindustanAeronautics HAL Option strike: 4200.00

Date CE PE PCR
15 Thu October 2026 547.852.30 41
14 Wed October 2026 547.852.10 41.33
13 Tue October 2026 547.852.95 41.67
12 Mon October 2026 547.855.80 38

HindustanAeronautics HAL Option strike: 4100.00

Date CE PE PCR
15 Thu October 2026 585.002.80 8.09
14 Wed October 2026 585.002.35 8.13
13 Tue October 2026 585.002.25 8.17
12 Mon October 2026 585.004.95 8.65

Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top