ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong intraday Stock price targets for HindustanAeronautics are 4175.35 and 4326.55

Intraday Target 14145.2
Intraday Target 24205.5
Intraday Target 34296.4
Intraday Target 44356.7
Intraday Target 54447.6

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Fri 24 April 2026 4265.80 (-1.99%) 4352.50 4236.10 - 4387.30 0.7403 times
Thu 23 April 2026 4352.50 (-1.09%) 4400.60 4335.00 - 4402.50 0.5823 times
Wed 22 April 2026 4400.60 (0.97%) 4350.00 4331.00 - 4413.00 0.737 times
Tue 21 April 2026 4358.40 (0.32%) 4335.80 4335.50 - 4403.70 0.5711 times
Mon 20 April 2026 4344.50 (-0.99%) 4400.00 4321.60 - 4401.90 0.8318 times
Fri 17 April 2026 4388.10 (0.57%) 4380.00 4346.60 - 4399.40 0.961 times
Thu 16 April 2026 4363.40 (2.93%) 4284.80 4280.20 - 4388.00 2.0841 times
Wed 15 April 2026 4239.20 (3.4%) 4160.00 4147.00 - 4242.00 1.2963 times
Mon 13 April 2026 4099.90 (-0.3%) 4039.90 4013.30 - 4119.50 1.0099 times
Fri 10 April 2026 4112.20 (1.97%) 4068.00 4063.00 - 4138.60 1.1862 times
Thu 09 April 2026 4032.90 (3.21%) 3900.00 3882.30 - 4109.00 2.5838 times

Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4162.5 and 4339.4

Weekly Target 14128.07
Weekly Target 24196.93
Weekly Target 34304.9666666667
Weekly Target 44373.83
Weekly Target 54481.87

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Fri 24 April 2026 4265.80 (-2.79%) 4400.00 4236.10 - 4413.00 0.5399 times
Fri 17 April 2026 4388.10 (6.71%) 4039.90 4013.30 - 4399.40 0.8345 times
Fri 10 April 2026 4112.20 (11.53%) 3713.50 3661.00 - 4138.60 1.1104 times
Thu 02 April 2026 3687.00 (2.74%) 3551.00 3479.10 - 3700.10 0.8741 times
Fri 27 March 2026 3588.60 (-5.12%) 3760.60 3576.10 - 3762.80 0.9305 times
Fri 20 March 2026 3782.40 (-3.37%) 3914.40 3776.60 - 3991.60 0.7598 times
Fri 13 March 2026 3914.40 (-2.72%) 4023.70 3892.40 - 4103.80 1.1394 times
Fri 06 March 2026 4023.70 (2.82%) 3837.00 3825.50 - 4039.70 1.6211 times
Fri 27 February 2026 3913.20 (-6.16%) 4150.00 3900.00 - 4150.00 1.4739 times
Fri 20 February 2026 4170.00 (-1.01%) 4228.70 4101.60 - 4296.00 0.7165 times
Fri 13 February 2026 4212.40 (3.56%) 4066.10 4014.10 - 4263.50 1.4253 times

weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 3905.4 and 4773.4

Monthly Target 13206.6
Monthly Target 23736.2
Monthly Target 34074.6
Monthly Target 44604.2
Monthly Target 54942.6

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Fri 24 April 2026 4265.80 (22.33%) 3581.40 3545.00 - 4413.00 0.8288 times
Mon 30 March 2026 3487.20 (-10.89%) 3837.00 3479.10 - 4103.80 1.2992 times
Fri 27 February 2026 3913.20 (-15.29%) 4659.00 3900.00 - 4710.00 1.8419 times
Fri 30 January 2026 4619.40 (5.26%) 4388.70 4235.00 - 4670.00 0.7537 times
Wed 31 December 2025 4388.70 (-3.38%) 4562.00 4187.00 - 4584.00 0.7484 times
Fri 28 November 2025 4542.40 (-2.94%) 4680.00 4405.00 - 4921.00 0.861 times
Fri 31 October 2025 4679.80 (-1.41%) 4732.00 4625.00 - 4978.00 0.6958 times
Tue 30 September 2025 4746.50 (9.55%) 4341.00 4323.00 - 4941.30 1.0521 times
Fri 29 August 2025 4332.60 (-4.44%) 4533.90 4320.00 - 4619.00 1.0092 times
Thu 31 July 2025 4533.90 (-6.9%) 4877.90 4401.00 - 5065.00 0.9098 times
Mon 30 June 2025 4869.80 (-2.1%) 4970.00 4785.00 - 5147.00 1.4456 times

monthly chart HindustanAeronautics

Yearly price and charts HindustanAeronautics

Strong yearly Stock price targets for HindustanAeronautics HAL are 3257 and 4487.9

Yearly Target 12920.73
Yearly Target 23593.27
Yearly Target 34151.6333333333
Yearly Target 44824.17
Yearly Target 55382.53

Yearly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Fri 24 April 2026 4265.80 (-2.8%) 4388.70 3479.10 - 4710.00 0.5438 times
Wed 31 December 2025 4388.70 (5.03%) 4178.35 3046.05 - 5165.00 1.8438 times
Tue 31 December 2024 4178.35 (49.01%) 2805.10 2748.45 - 5674.75 2.6019 times
Fri 29 December 2023 2804.00 (10.78%) 2540.00 1767.80 - 4170.00 1.5551 times
Fri 30 December 2022 2531.25 (109.08%) 1214.00 1212.05 - 2811.80 1.0898 times
Fri 31 December 2021 1210.65 (43.06%) 849.00 847.60 - 1566.00 0.7321 times
Thu 31 December 2020 846.25 (15.86%) 735.00 470.00 - 1423.00 0.5728 times
Tue 31 December 2019 730.40 (-9.48%) 806.05 610.05 - 828.00 0.0266 times
Mon 31 December 2018 806.85 (0%) 1152.00 740.00 - 1184.95 0.034 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of HindustanAeronautics

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4220.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4009 and price is deviating by 312 points

Upper Bollinger band is at 4633 and lower is at 3386, while middle bands are at 3697 and 4321

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.

HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanAeronautics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanAeronautics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4286.29 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.

HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 4344.36
12 day DMA 4238.75
20 day DMA 4008.52
35 day DMA 3969.56
50 day DMA 4013.01
100 day DMA 4203.5
150 day DMA 4388.51
200 day DMA 4442.58

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA4316.664342.084336.87
12 day EMA4220.334212.074186.55
20 day EMA4132.324118.284093.64
35 day EMA4083.874073.164056.71
50 day EMA4063.114054.844042.7

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA4344.364368.824371
12 day SMA4238.754199.624149.58
20 day SMA4008.523976.963948.45
35 day SMA3969.563959.483949.67
50 day SMA4013.014009.054002.71
100 day SMA4203.54206.024206.91
150 day SMA4388.514391.74393.23
200 day SMA4442.584445.754448.54

Fundamentals, profit and EPS of Hindustan Aeronautics HAL

EPS is 133.02 and PE is: 32.07

Last quarter profit: (December 2025 quarter) 1866.66 crores (29.65%)

Debt: 11.40 in crores

Market capitalization: 239996.60

EPS is 126.64 and PE is: 33.68

Last quarter profit: (September 2025 quarter) 1669.05 crores (10.82%)

Debt: 11.40 in crores

Market capitalization: 287295.68

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 4264.40 4374.90 4234.30 to 4378.10 0.62 times
23 Thu 4357.70 4393.60 4330.00 to 4402.00 0.88 times
22 Wed 4399.80 4359.80 4344.90 to 4422.70 1.07 times
21 Tue 4367.80 4351.00 4348.40 to 4407.20 1.2 times
20 Mon 4343.00 4400.00 4325.20 to 4404.70 1.23 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 4286.40 4360.30 4253.00 to 4412.60 2.04 times
23 Thu 4381.70 4410.00 4351.30 to 4424.00 1.28 times
22 Wed 4424.20 4374.30 4373.20 to 4443.00 0.7 times
21 Tue 4389.30 4374.30 4374.30 to 4432.40 0.54 times
20 Mon 4370.40 4400.00 4353.90 to 4431.40 0.44 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 4314.70 4380.00 4284.50 to 4408.20 1.54 times
23 Thu 4407.20 4437.30 4380.20 to 4450.00 1.26 times
22 Wed 4452.00 4415.50 4415.50 to 4470.00 1.23 times
21 Tue 4418.00 4420.00 4408.70 to 4460.00 0.49 times
20 Mon 4398.30 4417.50 4382.60 to 4452.00 0.48 times

Option chain for Hindustan Aeronautics HAL 28 Tue April 2026 expiry

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
24 Fri April 2026 0.35745.00 0.03
23 Thu April 2026 0.90613.00 0.03
22 Wed April 2026 0.80613.00 0.02
21 Tue April 2026 1.00642.00 0.02
20 Mon April 2026 1.60642.00 0.02

HindustanAeronautics HAL Option strike: 4900.00

Date CE PE PCR
24 Fri April 2026 0.35570.00 0.07
23 Thu April 2026 0.50570.00 0.33
22 Wed April 2026 1.20515.75 1.67
21 Tue April 2026 1.20515.75 1.67

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
24 Fri April 2026 0.95448.75 0.17
23 Thu April 2026 1.30448.75 0.16
22 Wed April 2026 1.90404.05 0.16
21 Tue April 2026 2.55455.65 0.23
20 Mon April 2026 3.35455.65 0.23

HindustanAeronautics HAL Option strike: 4750.00

Date CE PE PCR
24 Fri April 2026 2.05380.00 0.11
23 Thu April 2026 2.05380.00 0.11
22 Wed April 2026 2.05360.00 0.11

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
24 Fri April 2026 1.25440.00 0.14
23 Thu April 2026 1.80314.45 0.12
22 Wed April 2026 3.90288.15 0.09
21 Tue April 2026 5.15321.85 0.09
20 Mon April 2026 6.50342.85 0.08

HindustanAeronautics HAL Option strike: 4650.00

Date CE PE PCR
24 Fri April 2026 1.55414.70 0
23 Thu April 2026 2.40414.70 0
22 Wed April 2026 5.95414.70 0
21 Tue April 2026 7.40414.70 0
20 Mon April 2026 9.05414.70 0

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
24 Fri April 2026 1.90340.90 0.48
23 Thu April 2026 3.50244.00 0.56
22 Wed April 2026 9.45216.25 0.54
21 Tue April 2026 11.10249.50 0.5
20 Mon April 2026 13.15273.75 0.5

HindustanAeronautics HAL Option strike: 4550.00

Date CE PE PCR
24 Fri April 2026 2.60314.00 0.01
23 Thu April 2026 6.20197.35 0.01
22 Wed April 2026 15.35197.35 0.01
21 Tue April 2026 17.30197.35 0.01
20 Mon April 2026 19.70228.05 0

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
24 Fri April 2026 3.80240.15 0.28
23 Thu April 2026 11.20158.40 0.33
22 Wed April 2026 24.85127.10 0.35
21 Tue April 2026 26.15162.75 0.37
20 Mon April 2026 29.15188.65 0.37

HindustanAeronautics HAL Option strike: 4450.00

Date CE PE PCR
24 Fri April 2026 5.80191.55 0.32
23 Thu April 2026 19.50116.50 0.28
22 Wed April 2026 39.7592.80 0.29
21 Tue April 2026 39.70125.70 0.25
20 Mon April 2026 41.30149.65 0.26

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
24 Fri April 2026 8.85145.80 0.4
23 Thu April 2026 33.0577.95 0.5
22 Wed April 2026 60.0563.40 0.6
21 Tue April 2026 57.4592.85 0.35
20 Mon April 2026 60.10116.30 0.47

HindustanAeronautics HAL Option strike: 4350.00

Date CE PE PCR
24 Fri April 2026 15.60103.50 0.81
23 Thu April 2026 54.3048.65 1.1
22 Wed April 2026 87.7041.80 0.98
21 Tue April 2026 81.2566.85 0.7
20 Mon April 2026 82.3588.90 0.61

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
24 Fri April 2026 27.8565.45 0.63
23 Thu April 2026 84.3529.20 1.11
22 Wed April 2026 122.6026.80 1.02
21 Tue April 2026 110.2545.75 0.85
20 Mon April 2026 105.6566.35 0.9

HindustanAeronautics HAL Option strike: 4250.00

Date CE PE PCR
24 Fri April 2026 49.8537.30 1.22
23 Thu April 2026 119.7017.20 1.83
22 Wed April 2026 162.7516.75 1.52
21 Tue April 2026 146.3531.75 1.92
20 Mon April 2026 137.2548.50 1.62

HindustanAeronautics HAL Option strike: 4200.00

Date CE PE PCR
24 Fri April 2026 82.0519.15 0.93
23 Thu April 2026 163.4010.85 1.14
22 Wed April 2026 206.8010.90 0.95
21 Tue April 2026 187.5521.30 1.11
20 Mon April 2026 177.9035.20 1.01

HindustanAeronautics HAL Option strike: 4150.00

Date CE PE PCR
24 Fri April 2026 122.759.65 1.38
23 Thu April 2026 199.557.10 1.26
22 Wed April 2026 252.357.15 1.12
21 Tue April 2026 235.2014.65 1.05
20 Mon April 2026 218.9025.50 1.19

HindustanAeronautics HAL Option strike: 4100.00

Date CE PE PCR
24 Fri April 2026 167.955.30 1.94
23 Thu April 2026 261.404.80 1.74
22 Wed April 2026 300.355.10 1.48
21 Tue April 2026 277.4510.40 1.47
20 Mon April 2026 256.9518.50 1.49

HindustanAeronautics HAL Option strike: 4050.00

Date CE PE PCR
24 Fri April 2026 216.403.10 1.91
23 Thu April 2026 312.203.60 1.91
22 Wed April 2026 350.003.90 1.83
21 Tue April 2026 337.007.40 2.28
20 Mon April 2026 306.1513.75 2.47

HindustanAeronautics HAL Option strike: 4000.00

Date CE PE PCR
24 Fri April 2026 265.502.30 1.26
23 Thu April 2026 363.003.05 1.39
22 Wed April 2026 398.003.40 1.22
21 Tue April 2026 370.656.30 1.28
20 Mon April 2026 350.0510.80 1.3

HindustanAeronautics HAL Option strike: 3950.00

Date CE PE PCR
24 Fri April 2026 316.251.80 1.36
23 Thu April 2026 395.002.45 1.23
22 Wed April 2026 445.952.75 1.12
21 Tue April 2026 413.104.70 0.97
20 Mon April 2026 398.908.25 1.03

HindustanAeronautics HAL Option strike: 3900.00

Date CE PE PCR
24 Fri April 2026 366.401.35 1.66
23 Thu April 2026 457.802.10 1.12
22 Wed April 2026 499.652.40 1.09
21 Tue April 2026 478.004.05 1.19
20 Mon April 2026 451.406.85 1.25

HindustanAeronautics HAL Option strike: 3850.00

Date CE PE PCR
24 Fri April 2026 504.501.35 1.63
23 Thu April 2026 504.502.00 1.78
22 Wed April 2026 545.002.00 1.89
21 Tue April 2026 512.503.45 1.76
20 Mon April 2026 512.505.70 1.75

HindustanAeronautics HAL Option strike: 3800.00

Date CE PE PCR
24 Fri April 2026 467.901.30 0.96
23 Thu April 2026 566.301.80 0.98
22 Wed April 2026 598.001.85 0.93
21 Tue April 2026 573.003.00 1.04
20 Mon April 2026 540.054.70 1.07

HindustanAeronautics HAL Option strike: 3750.00

Date CE PE PCR
24 Fri April 2026 496.901.25 1.39
23 Thu April 2026 615.001.70 1.49
22 Wed April 2026 650.001.75 1.41
21 Tue April 2026 612.502.75 1.58
20 Mon April 2026 612.503.50 1.66

HindustanAeronautics HAL Option strike: 3700.00

Date CE PE PCR
24 Fri April 2026 559.501.10 1.22
23 Thu April 2026 656.001.50 1.19
22 Wed April 2026 697.051.55 1.31
21 Tue April 2026 660.002.25 1.23
20 Mon April 2026 642.903.00 1.33

HindustanAeronautics HAL Option strike: 3650.00

Date CE PE PCR
24 Fri April 2026 596.201.10 0.95
23 Thu April 2026 711.101.30 0.89
22 Wed April 2026 755.001.55 0.89
21 Tue April 2026 741.852.85 0.94
20 Mon April 2026 741.852.85 0.94

HindustanAeronautics HAL Option strike: 3600.00

Date CE PE PCR
24 Fri April 2026 662.901.10 1.18
23 Thu April 2026 745.001.40 1.17
22 Wed April 2026 799.751.35 1.31
21 Tue April 2026 770.152.05 1.29
20 Mon April 2026 738.002.50 1.23

HindustanAeronautics HAL Option strike: 3550.00

Date CE PE PCR
24 Fri April 2026 825.051.00 0.95
23 Thu April 2026 825.051.15 0.98
22 Wed April 2026 855.151.55 1
21 Tue April 2026 824.051.90 0.89
20 Mon April 2026 824.052.20 0.84

HindustanAeronautics HAL Option strike: 3500.00

Date CE PE PCR
24 Fri April 2026 754.001.00 1.15
23 Thu April 2026 860.001.10 1.24
22 Wed April 2026 898.001.20 1.07
21 Tue April 2026 870.001.80 1.2
20 Mon April 2026 870.002.10 1.19

HindustanAeronautics HAL Option strike: 3450.00

Date CE PE PCR
24 Fri April 2026 904.900.95 1.44
23 Thu April 2026 904.900.95 1.44
22 Wed April 2026 954.051.10 1.47
21 Tue April 2026 954.051.45 1.5
20 Mon April 2026 954.051.80 1.53

HindustanAeronautics HAL Option strike: 3400.00

Date CE PE PCR
24 Fri April 2026 870.000.85 3.99
23 Thu April 2026 985.000.90 4.18
22 Wed April 2026 991.201.15 4.19
21 Tue April 2026 975.001.55 2.95
20 Mon April 2026 975.001.80 3.01

HindustanAeronautics HAL Option strike: 3350.00

Date CE PE PCR
24 Fri April 2026 1022.450.75 1.04
23 Thu April 2026 1022.450.90 1.07
22 Wed April 2026 1022.451.00 1.08
21 Tue April 2026 1043.001.45 0.92
20 Mon April 2026 1030.151.45 0.73

HindustanAeronautics HAL Option strike: 3300.00

Date CE PE PCR
24 Fri April 2026 1044.500.55 2.27
23 Thu April 2026 1044.500.80 2.34
22 Wed April 2026 1087.800.95 2.35
21 Tue April 2026 1060.001.25 1.61
20 Mon April 2026 1081.301.35 1.81

HindustanAeronautics HAL Option strike: 3200.00

Date CE PE PCR
24 Fri April 2026 1050.000.40 7.64
23 Thu April 2026 1166.900.35 7.69
22 Wed April 2026 1166.900.55 8.31
21 Tue April 2026 1163.001.00 4.68
20 Mon April 2026 1163.001.20 4.73

HindustanAeronautics HAL Option strike: 3100.00

Date CE PE PCR
24 Fri April 2026 1267.950.30 8
23 Thu April 2026 1267.950.60 8
22 Wed April 2026 1267.950.75 8.36
21 Tue April 2026 1234.701.10 4.9
20 Mon April 2026 1234.701.40 5.1

HindustanAeronautics HAL Option strike: 3000.00

Date CE PE PCR
24 Fri April 2026 1240.000.55 12.83
23 Thu April 2026 1360.600.55 12.25
22 Wed April 2026 1389.950.75 11.55
21 Tue April 2026 1346.451.30 6.3
20 Mon April 2026 1346.451.50 6.45

Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top