Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4896.9 and 5036.3
| Intraday Target 1 | 4783.4 |
| Intraday Target 2 | 4871 |
| Intraday Target 3 | 4922.8 |
| Intraday Target 4 | 5010.4 |
| Intraday Target 5 | 5062.2 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4958.60 (2.13%) | 4868.00 | 4835.20 - 4974.60 | 1.064 times | Mon 02 November 2026 | 4855.00 (0.03%) | 4850.00 | 4812.40 - 4896.60 | 0.8029 times | Fri 30 October 2026 | 4853.70 (-0.33%) | 4868.80 | 4795.00 - 4868.80 | 0.9602 times | Thu 29 October 2026 | 4869.90 (0.41%) | 4838.00 | 4777.10 - 4869.90 | 0.6999 times | Wed 28 October 2026 | 4850.00 (-0.1%) | 4800.00 | 4748.00 - 4854.00 | 0.6085 times | Tue 27 October 2026 | 4855.00 (1.68%) | 4799.80 | 4793.00 - 4926.10 | 1.4369 times | Mon 26 October 2026 | 4775.00 (1.06%) | 4716.00 | 4642.00 - 4814.90 | 0.7944 times | Fri 23 October 2026 | 4725.00 (-3.08%) | 4874.40 | 4716.30 - 4894.70 | 1.4329 times | Thu 22 October 2026 | 4875.00 (0.42%) | 4790.00 | 4765.20 - 4901.90 | 1.246 times | Wed 21 October 2026 | 4854.40 (-2.11%) | 4948.80 | 4825.00 - 4969.20 | 0.9543 times | Mon 19 October 2026 | 4959.00 (-0.6%) | 4980.00 | 4923.00 - 5012.00 | 0.8012 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4885.5 and 5047.7
| Weekly Target 1 | 4753 |
| Weekly Target 2 | 4855.8 |
| Weekly Target 3 | 4915.2 |
| Weekly Target 4 | 5018 |
| Weekly Target 5 | 5077.4 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4958.60 (2.16%) | 4850.00 | 4812.40 - 4974.60 | 0.4049 times | Fri 30 October 2026 | 4853.70 (2.72%) | 4716.00 | 4642.00 - 4926.10 | 0.9759 times | Fri 23 October 2026 | 4725.00 (-5.29%) | 4980.00 | 4716.30 - 5012.00 | 0.9617 times | Fri 16 October 2026 | 4989.00 (7.16%) | 4662.00 | 4662.00 - 4989.00 | 1.0744 times | Fri 09 October 2026 | 4655.60 (1.19%) | 4601.00 | 4590.00 - 4837.10 | 0.8764 times | Thu 01 October 2026 | 4601.00 (-4.15%) | 4790.10 | 4549.30 - 4793.90 | 1.1559 times | Fri 25 September 2026 | 4800.00 (-0.01%) | 4850.00 | 4760.10 - 4888.90 | 0.7471 times | Fri 18 September 2026 | 4800.30 (-2.13%) | 4920.00 | 4615.80 - 4940.00 | 0.8908 times | Fri 11 September 2026 | 4905.00 (1.01%) | 4884.80 | 4835.40 - 5097.40 | 1.8699 times | Fri 04 September 2026 | 4856.00 (-0.1%) | 4836.90 | 4707.00 - 4936.00 | 1.0429 times | Fri 28 August 2026 | 4861.10 (-2.78%) | 4990.00 | 4805.00 - 4990.00 | 0.7343 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4885.5 and 5047.7
| Monthly Target 1 | 4753 |
| Monthly Target 2 | 4855.8 |
| Monthly Target 3 | 4915.2 |
| Monthly Target 4 | 5018 |
| Monthly Target 5 | 5077.4 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4958.60 (2.16%) | 4850.00 | 4812.40 - 4974.60 | 0.0606 times | Fri 30 October 2026 | 4853.70 (3.98%) | 4666.00 | 4559.30 - 5012.00 | 0.6154 times | Wed 30 September 2026 | 4668.00 (-2.78%) | 4801.60 | 4549.30 - 5097.40 | 0.7913 times | Mon 31 August 2026 | 4801.60 (3.34%) | 4660.40 | 4603.30 - 5149.90 | 1.0264 times | Fri 31 July 2026 | 4646.50 (6.06%) | 4387.90 | 4305.80 - 4669.00 | 0.6349 times | Tue 30 June 2026 | 4381.20 (1.8%) | 4303.80 | 4148.80 - 4535.00 | 0.8255 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.4209 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 1.062 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.4737 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 2.0892 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.8549 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 4218.85 and 5889.65
| Yearly Target 1 | 2858.4 |
| Yearly Target 2 | 3908.5 |
| Yearly Target 3 | 4529.2 |
| Yearly Target 4 | 5579.3 |
| Yearly Target 5 | 6200 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4958.60 (12.99%) | 4388.70 | 3479.10 - 5149.90 | 1.0374 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.7362 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.45 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.4643 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.0262 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.6894 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5394 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.025 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0321 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4859.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4838 and price is deviating by 93 points
Upper Bollinger band is at 5024 and lower is at 4653, while middle bands are at 4746 and 4931
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4844.09 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4877.44 |
| 12 day DMA | 4868.3 |
| 20 day DMA | 4837.85 |
| 35 day DMA | 4797.52 |
| 50 day DMA | 4823.85 |
| 100 day DMA | 4701.84 |
| 150 day DMA | 4557.15 |
| 200 day DMA | 4455.22 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4886.94 | 4851.11 | 4849.16 |
| 12 day EMA | 4859.86 | 4841.91 | 4839.53 |
| 20 day EMA | 4843.92 | 4831.85 | 4829.41 |
| 35 day EMA | 4848.48 | 4842 | 4841.23 |
| 50 day EMA | 4847.21 | 4842.67 | 4842.17 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4877.44 | 4856.72 | 4840.72 |
| 12 day SMA | 4868.3 | 4864.25 | 4870.75 |
| 20 day SMA | 4837.85 | 4823.92 | 4811.22 |
| 35 day SMA | 4797.52 | 4797.28 | 4801.43 |
| 50 day SMA | 4823.85 | 4824.64 | 4827.88 |
| 100 day SMA | 4701.84 | 4694.45 | 4688.54 |
| 150 day SMA | 4557.15 | 4548.45 | 4540.31 |
| 200 day SMA | 4455.22 | 4452.74 | 4450.86 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 136.30 and PE is: 36.38
Last quarter profit: (March 2026 quarter) 4196.04 crores (5.52%)
Debt: 10.97 in crores
Market capitalization: 292167.73
EPS is 133.02 and PE is: 37.28
Last quarter profit: (December 2025 quarter) 1866.66 crores (29.65%)
Debt: 11.40 in crores
Market capitalization: 239996.60
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4826.40 | 4882.10 | 4807.90 to 4882.10 | 1.01 times |
| 29 Thu | 4881.50 | 4873.90 | 4802.80 to 4889.80 | 1.04 times |
| 28 Wed | 4846.50 | 4840.00 | 4777.70 to 4870.80 | 1.04 times |
| 27 Tue | 4845.60 | 4869.90 | 4825.30 to 4960.60 | 1.04 times |
| 26 Mon | 4821.20 | 4750.00 | 4670.10 to 4840.00 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4863.00 | 4913.80 | 4842.90 to 4913.80 | 1.06 times |
| 29 Thu | 4912.70 | 4873.00 | 4838.50 to 4916.80 | 1.03 times |
| 28 Wed | 4879.40 | 4847.90 | 4810.00 to 4900.00 | 1.02 times |
| 27 Tue | 4871.60 | 4910.00 | 4862.00 to 4987.90 | 1.01 times |
| 26 Mon | 4854.10 | 4750.00 | 4702.00 to 4863.60 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4878.40 | 4874.00 | 4872.00 to 4896.70 | 1.78 times |
| 29 Thu | 4933.70 | 4880.30 | 4870.00 to 4936.00 | 1.05 times |
| 28 Wed | 4905.70 | 4877.70 | 4877.70 to 4905.70 | 0.16 times |
Option chain for Hindustan Aeronautics HAL 23 Mon November 2026 expiry
HindustanAeronautics HAL Option strike: 5700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.00 | 865.00 | 0.13 |
| 29 Thu October 2026 | 4.10 | 865.00 | 0.14 |
| 28 Wed October 2026 | 5.15 | 865.00 | 0.13 |
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.95 | 765.00 | 0.2 |
| 29 Thu October 2026 | 7.50 | 765.00 | 0.18 |
| 28 Wed October 2026 | 7.65 | 765.00 | 0.16 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.45 | 650.00 | 0.21 |
| 29 Thu October 2026 | 9.80 | 666.00 | 0.21 |
| 28 Wed October 2026 | 10.15 | 666.00 | 0.33 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.95 | 540.00 | 0 |
| 29 Thu October 2026 | 15.60 | 540.00 | 0 |
| 28 Wed October 2026 | 14.85 | 540.00 | 0 |
HindustanAeronautics HAL Option strike: 5350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.50 | 545.00 | 0.05 |
| 29 Thu October 2026 | 19.60 | 545.00 | 0.05 |
| 28 Wed October 2026 | 21.65 | 545.00 | 0.07 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.75 | 484.00 | 0.11 |
| 29 Thu October 2026 | 24.40 | 484.00 | 0.12 |
| 28 Wed October 2026 | 23.55 | 484.00 | 0.12 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.50 | 382.00 | 0.13 |
| 29 Thu October 2026 | 38.95 | 382.00 | 0.15 |
| 28 Wed October 2026 | 35.90 | 382.00 | 0.19 |
HindustanAeronautics HAL Option strike: 5150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.85 | 341.60 | 0.04 |
| 29 Thu October 2026 | 48.90 | 341.60 | 0.03 |
| 28 Wed October 2026 | 44.55 | 341.60 | 0.03 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.40 | 290.00 | 0.17 |
| 29 Thu October 2026 | 60.60 | 290.00 | 0.17 |
| 28 Wed October 2026 | 55.80 | 303.45 | 0.18 |
HindustanAeronautics HAL Option strike: 5050.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 59.70 | 276.35 | 0.04 |
| 29 Thu October 2026 | 74.85 | 276.35 | 0.04 |
| 28 Wed October 2026 | 69.00 | 276.35 | 0.05 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 72.75 | 239.25 | 0.53 |
| 29 Thu October 2026 | 91.80 | 208.85 | 0.56 |
| 28 Wed October 2026 | 85.00 | 235.00 | 0.56 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 89.55 | 205.00 | 0.58 |
| 29 Thu October 2026 | 111.65 | 177.05 | 0.68 |
| 28 Wed October 2026 | 103.10 | 194.85 | 0.62 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 108.15 | 183.60 | 0.51 |
| 29 Thu October 2026 | 134.65 | 151.45 | 0.63 |
| 28 Wed October 2026 | 124.55 | 175.70 | 0.57 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 132.10 | 154.30 | 0.85 |
| 29 Thu October 2026 | 159.95 | 127.10 | 0.94 |
| 28 Wed October 2026 | 147.80 | 149.85 | 0.81 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 158.30 | 130.15 | 1.03 |
| 29 Thu October 2026 | 188.25 | 106.25 | 1.17 |
| 28 Wed October 2026 | 174.45 | 127.25 | 1.31 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 180.05 | 112.05 | 1.4 |
| 29 Thu October 2026 | 219.45 | 87.20 | 1.74 |
| 28 Wed October 2026 | 205.45 | 108.60 | 1.38 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 220.60 | 90.70 | 1.72 |
| 29 Thu October 2026 | 252.85 | 72.35 | 1.64 |
| 28 Wed October 2026 | 235.95 | 90.00 | 1.43 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 265.00 | 75.65 | 2.01 |
| 29 Thu October 2026 | 268.00 | 57.50 | 1.88 |
| 28 Wed October 2026 | 268.00 | 73.05 | 1.45 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 290.60 | 61.35 | 6 |
| 29 Thu October 2026 | 325.00 | 47.40 | 5.99 |
| 28 Wed October 2026 | 301.50 | 61.35 | 5.75 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 345.40 | 49.00 | 2.76 |
| 29 Thu October 2026 | 345.40 | 47.70 | 2 |
| 28 Wed October 2026 | 345.40 | 47.85 | 2.06 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 370.80 | 39.85 | 4.59 |
| 29 Thu October 2026 | 368.00 | 30.85 | 4.39 |
| 28 Wed October 2026 | 376.10 | 42.10 | 4.37 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 409.35 | 31.75 | 13.67 |
| 29 Thu October 2026 | 409.35 | 24.90 | 9.67 |
| 28 Wed October 2026 | 409.35 | 34.80 | 7.67 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 461.10 | 25.45 | 21.64 |
| 29 Thu October 2026 | 461.10 | 19.45 | 17.73 |
| 28 Wed October 2026 | 461.10 | 27.70 | 13.45 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 600.00 | 15.20 | 228 |
| 29 Thu October 2026 | 600.00 | 12.85 | 220 |
| 28 Wed October 2026 | 600.00 | 18.00 | 200 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 646.00 | 9.05 | 126.5 |
| 29 Thu October 2026 | 646.00 | 8.55 | 60.25 |
| 28 Wed October 2026 | 646.00 | 12.35 | 54.5 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 795.00 | 5.30 | 3.71 |
| 29 Thu October 2026 | 795.00 | 5.30 | 3.71 |
| 28 Wed October 2026 | 795.00 | 8.85 | 3.86 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
