ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong intraday Stock price targets for HindustanAeronautics are 4190.05 and 4367.55

Intraday Target 14157.7
Intraday Target 24222.4
Intraday Target 34335.2
Intraday Target 44399.9
Intraday Target 54512.7

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Mon 08 December 2025 4287.10 (-3.51%) 4443.00 4270.50 - 4448.00 1.7392 times
Fri 05 December 2025 4443.00 (-1.2%) 4519.00 4430.00 - 4544.30 1.4579 times
Thu 04 December 2025 4496.80 (1.36%) 4459.00 4422.30 - 4525.00 1.0102 times
Wed 03 December 2025 4436.30 (-1.6%) 4517.00 4420.90 - 4525.00 1.0167 times
Tue 02 December 2025 4508.50 (-0.49%) 4525.00 4482.20 - 4532.30 0.6458 times
Mon 01 December 2025 4530.70 (-0.26%) 4562.00 4501.10 - 4584.00 0.743 times
Fri 28 November 2025 4542.40 (1.32%) 4489.90 4477.00 - 4549.00 0.778 times
Thu 27 November 2025 4483.20 (-0.77%) 4535.00 4461.00 - 4535.00 0.7142 times
Wed 26 November 2025 4517.80 (1.72%) 4457.00 4449.90 - 4522.00 0.7099 times
Tue 25 November 2025 4441.60 (-0.08%) 4450.00 4430.00 - 4477.00 1.1851 times
Mon 24 November 2025 4445.10 (-3.26%) 4425.00 4405.00 - 4502.50 3.4069 times

 Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4190.05 and 4367.55

Weekly Target 14157.7
Weekly Target 24222.4
Weekly Target 34335.2
Weekly Target 44399.9
Weekly Target 54512.7

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Mon 08 December 2025 4287.10 (-3.51%) 4443.00 4270.50 - 4448.00 0.3951 times
Fri 05 December 2025 4443.00 (-2.19%) 4562.00 4420.90 - 4584.00 1.1072 times
Fri 28 November 2025 4542.40 (-1.14%) 4425.00 4405.00 - 4549.00 1.5435 times
Fri 21 November 2025 4595.00 (-2.85%) 4742.00 4585.00 - 4857.00 1.1105 times
Fri 14 November 2025 4729.80 (2.23%) 4651.10 4636.70 - 4921.00 1.6755 times
Fri 07 November 2025 4626.60 (-1.14%) 4680.00 4526.00 - 4715.00 0.5906 times
Fri 31 October 2025 4679.80 (-2.79%) 4830.00 4625.00 - 4830.00 1.1085 times
Fri 24 October 2025 4814.20 (-1.32%) 4921.90 4797.50 - 4923.00 0.4611 times
Fri 17 October 2025 4878.50 (0.94%) 4810.00 4723.00 - 4978.00 1.2102 times
Fri 10 October 2025 4832.90 (-0.77%) 4870.40 4744.00 - 4903.00 0.7978 times
Fri 03 October 2025 4870.40 (2.84%) 4750.00 4703.50 - 4877.00 0.8493 times

 weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4122.05 and 4435.55

Monthly Target 14067.03
Monthly Target 24177.07
Monthly Target 34380.5333333333
Monthly Target 44490.57
Monthly Target 54694.03

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Mon 08 December 2025 4287.10 (-5.62%) 4562.00 4270.50 - 4584.00 0.2084 times
Fri 28 November 2025 4542.40 (-2.94%) 4680.00 4405.00 - 4921.00 0.6826 times
Fri 31 October 2025 4679.80 (-1.41%) 4732.00 4625.00 - 4978.00 0.5516 times
Tue 30 September 2025 4746.50 (9.55%) 4341.00 4323.00 - 4941.30 0.8341 times
Fri 29 August 2025 4332.60 (-4.44%) 4533.90 4320.00 - 4619.00 0.8001 times
Thu 31 July 2025 4533.90 (-6.9%) 4877.90 4401.00 - 5065.00 0.7213 times
Mon 30 June 2025 4869.80 (-2.1%) 4970.00 4785.00 - 5147.00 1.146 times
Fri 30 May 2025 4974.10 (10.83%) 4499.00 4360.20 - 5165.00 2.1315 times
Wed 30 April 2025 4487.90 (7.43%) 4400.00 3820.10 - 4660.00 1.4532 times
Fri 28 March 2025 4177.45 (35.27%) 3096.00 3046.05 - 4294.00 1.4713 times
Fri 28 February 2025 3088.20 (-21.56%) 3720.00 3080.00 - 3853.80 1.1444 times

 monthly chart HindustanAeronautics

Yearly price and charts HindustanAeronautics

Strong yearly Stock price targets for HindustanAeronautics HAL are 3666.58 and 5785.53

Yearly Target 12047.1
Yearly Target 23167.1
Yearly Target 34166.05
Yearly Target 45286.05
Yearly Target 56285

Yearly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Mon 08 December 2025 4287.10 (2.6%) 4178.35 3046.05 - 5165.00 1.7027 times
Tue 31 December 2024 4178.35 (49.01%) 2805.10 2748.45 - 5674.75 2.4779 times
Fri 29 December 2023 2804.00 (10.78%) 2540.00 1767.80 - 4170.00 1.481 times
Fri 30 December 2022 2531.25 (109.08%) 1214.00 1212.05 - 2811.80 1.0378 times
Fri 31 December 2021 1210.65 (43.06%) 849.00 847.60 - 1566.00 0.6973 times
Thu 31 December 2020 846.25 (15.86%) 735.00 470.00 - 1423.00 0.5455 times
Tue 31 December 2019 730.40 (-9.48%) 806.05 610.05 - 828.00 0.0253 times
Mon 31 December 2018 806.85 (0%) 1152.00 740.00 - 1184.95 0.0324 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HindustanAeronautics

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4490.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4350.4

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4595 and price is deviating by 157 points

Upper Bollinger band is at 4908 and lower is at 4281, while middle bands are at 4438 and 4751

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanAeronautics in short term and the sell signal is strong.

HindustanAeronautics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanAeronautics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanAeronautics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4447.14 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.

HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 4434.34
12 day DMA 4477.29
20 day DMA 4594.17
35 day DMA 4657.18
50 day DMA 4700.45
100 day DMA 4642.8
150 day DMA 4731.69
200 day DMA 4513.02

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA4414.134477.644494.95
12 day EMA4490.854527.884543.31
20 day EMA4549.184576.764590.83
35 day EMA4622.484642.224653.95
50 day EMA4683.264699.424709.88

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA4434.344483.064502.94
12 day SMA4477.294513.084538.18
20 day SMA4594.174619.34628.48
35 day SMA4657.184673.594685.08
50 day SMA4700.454709.194716.33
100 day SMA4642.84648.794653.02
150 day SMA4731.694733.724734.05
200 day SMA4513.024509.894505.64

Fundamentals, profit and EPS of Hindustan Aeronautics HAL

EPS is 124.27 and PE is: 34.5

Last quarter profit: (June 2025 quarter) 1383.77 crores (-3.71%)

Debt: 51.44 in crores

Market capitalization: 289720.11

EPS is 125.07 and PE is: 34.28

Last quarter profit: (March 2025 quarter) 3976.63 crores (-7.71%)

Debt: 1.16 in crores

Market capitalization: 332655.37

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 4299.10 4450.00 4282.20 to 4463.50 1.04 times
04 Thu 4530.00 4463.50 4442.70 to 4548.90 1.01 times
03 Wed 4460.00 4540.00 4441.60 to 4547.80 1 times
02 Tue 4537.20 4551.00 4505.90 to 4557.90 0.98 times
01 Mon 4552.20 4578.00 4530.10 to 4613.60 0.97 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 4325.30 4485.00 4311.00 to 4485.00 1.24 times
04 Thu 4556.00 4500.00 4476.10 to 4575.00 1.03 times
03 Wed 4487.30 4569.00 4469.70 to 4570.20 0.99 times
02 Tue 4564.20 4570.00 4535.60 to 4581.00 0.89 times
01 Mon 4581.00 4614.30 4558.00 to 4641.10 0.85 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 4339.80 4484.00 4330.00 to 4496.00 1.57 times
04 Thu 4561.40 4499.70 4499.70 to 4581.00 1.01 times
03 Wed 4500.00 4578.00 4485.00 to 4578.00 1.01 times
02 Tue 4582.40 4586.30 4547.00 to 4588.70 0.77 times
01 Mon 4591.20 4620.00 4570.00 to 4653.90 0.63 times

Option chain for Hindustan Aeronautics HAL 30 Tue December 2025 expiry

HindustanAeronautics HAL Option strike: 5600.00

Date CE PE PCR
08 Mon December 2025 1.451306.70 0.9
04 Thu December 2025 1.901087.30 0.89
03 Wed December 2025 1.501035.00 0.84
02 Tue December 2025 1.501035.00 0.82

HindustanAeronautics HAL Option strike: 5500.00

Date CE PE PCR
08 Mon December 2025 1.751011.60 0.08
04 Thu December 2025 3.351011.60 0.1
03 Wed December 2025 2.301010.00 0.14
02 Tue December 2025 2.301010.00 0.15

HindustanAeronautics HAL Option strike: 5400.00

Date CE PE PCR
08 Mon December 2025 2.50924.20 0.2
04 Thu December 2025 4.25924.20 0.17
03 Wed December 2025 2.85924.20 0.24
02 Tue December 2025 3.45842.20 0.24

HindustanAeronautics HAL Option strike: 5200.00

Date CE PE PCR
08 Mon December 2025 3.55893.65 0.53
04 Thu December 2025 8.50670.15 0.55
03 Wed December 2025 5.65683.00 0.59
02 Tue December 2025 6.65639.00 0.59

HindustanAeronautics HAL Option strike: 5100.00

Date CE PE PCR
08 Mon December 2025 4.60580.40 0.06
04 Thu December 2025 12.10580.40 0.06
03 Wed December 2025 7.75639.00 0.06
02 Tue December 2025 9.80646.50 0.06

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
08 Mon December 2025 6.00702.70 0.16
04 Thu December 2025 18.25475.05 0.16
03 Wed December 2025 11.75559.00 0.16
02 Tue December 2025 15.15484.55 0.19

HindustanAeronautics HAL Option strike: 4950.00

Date CE PE PCR
08 Mon December 2025 6.90203.20 0
04 Thu December 2025 22.65203.20 0
03 Wed December 2025 13.70203.20 0
02 Tue December 2025 18.55203.20 0

HindustanAeronautics HAL Option strike: 4900.00

Date CE PE PCR
08 Mon December 2025 8.25605.75 0.26
04 Thu December 2025 26.40384.80 0.28
03 Wed December 2025 17.15450.80 0.29
02 Tue December 2025 23.00365.20 0.29

HindustanAeronautics HAL Option strike: 4850.00

Date CE PE PCR
08 Mon December 2025 9.55337.05 0.26
04 Thu December 2025 31.75337.05 0.31
03 Wed December 2025 21.15337.05 0.28
02 Tue December 2025 28.30337.05 0.3

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
08 Mon December 2025 11.20507.75 0.32
04 Thu December 2025 39.80309.10 0.33
03 Wed December 2025 26.00360.25 0.35
02 Tue December 2025 35.40290.75 0.39

HindustanAeronautics HAL Option strike: 4750.00

Date CE PE PCR
08 Mon December 2025 13.40460.95 0.24
04 Thu December 2025 48.20264.40 0.22
03 Wed December 2025 32.60245.05 0.21
02 Tue December 2025 44.55245.05 0.22

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
08 Mon December 2025 16.25415.20 0.32
04 Thu December 2025 59.15223.05 0.44
03 Wed December 2025 40.75276.25 0.45
02 Tue December 2025 55.80215.70 0.46

HindustanAeronautics HAL Option strike: 4650.00

Date CE PE PCR
08 Mon December 2025 19.75371.50 0.33
04 Thu December 2025 72.10187.90 0.45
03 Wed December 2025 50.85233.95 0.51
02 Tue December 2025 69.65181.35 0.6

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
08 Mon December 2025 24.65323.80 0.28
04 Thu December 2025 90.35152.30 0.36
03 Wed December 2025 64.05200.90 0.41
02 Tue December 2025 87.80149.15 0.45

HindustanAeronautics HAL Option strike: 4550.00

Date CE PE PCR
08 Mon December 2025 31.25282.40 0.18
04 Thu December 2025 112.20126.55 0.28
03 Wed December 2025 80.40167.95 0.23
02 Tue December 2025 108.95121.05 0.3

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
08 Mon December 2025 39.65238.75 0.64
04 Thu December 2025 135.70102.30 0.95
03 Wed December 2025 99.60136.50 0.89
02 Tue December 2025 133.6596.60 1.08

HindustanAeronautics HAL Option strike: 4450.00

Date CE PE PCR
08 Mon December 2025 50.60197.30 0.66
04 Thu December 2025 161.5580.45 1.19
03 Wed December 2025 122.65110.05 0.82
02 Tue December 2025 162.4075.20 1.59

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
08 Mon December 2025 64.75161.60 0.89
04 Thu December 2025 195.0061.85 1.98
03 Wed December 2025 149.2086.65 2.04
02 Tue December 2025 193.9557.35 3.13

HindustanAeronautics HAL Option strike: 4350.00

Date CE PE PCR
08 Mon December 2025 83.40129.65 1.26
04 Thu December 2025 230.8547.25 4.96
03 Wed December 2025 179.9568.35 4.27
02 Tue December 2025 236.0043.45 4.21

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
08 Mon December 2025 105.30103.55 1.59
04 Thu December 2025 272.7536.80 3.51
03 Wed December 2025 214.1052.10 3.84
02 Tue December 2025 268.5032.55 4.01

HindustanAeronautics HAL Option strike: 4250.00

Date CE PE PCR
08 Mon December 2025 132.7580.75 2.76
04 Thu December 2025 251.5027.65 24.48
03 Wed December 2025 251.5039.45 22.48
02 Tue December 2025 274.3524.35 56.4

HindustanAeronautics HAL Option strike: 4200.00

Date CE PE PCR
08 Mon December 2025 163.6061.95 6.4
04 Thu December 2025 357.0520.85 11.32
03 Wed December 2025 291.2529.85 10.11
02 Tue December 2025 340.8018.10 8.99

HindustanAeronautics HAL Option strike: 4000.00

Date CE PE PCR
08 Mon December 2025 317.6520.95 10.39
04 Thu December 2025 546.207.60 10.36
03 Wed December 2025 472.0010.25 10.2
02 Tue December 2025 531.006.45 9.76

HindustanAeronautics HAL Option strike: 3900.00

Date CE PE PCR
08 Mon December 2025 425.0011.80 53.75
04 Thu December 2025 587.805.20 74.63
03 Wed December 2025 587.806.55 74.63
02 Tue December 2025 587.804.15 66.5

HindustanAeronautics HAL Option strike: 3800.00

Date CE PE PCR
08 Mon December 2025 685.407.75 162.5
04 Thu December 2025 685.403.00 104.5
03 Wed December 2025 685.404.50 107.5
02 Tue December 2025 750.003.45 221

HindustanAeronautics HAL Option strike: 3700.00

Date CE PE PCR
08 Mon December 2025 615.005.20 64
04 Thu December 2025 785.002.95 13.67
03 Wed December 2025 785.003.30 14
02 Tue December 2025 845.002.55 23.5

Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top