Munafa Stock Market Course + Intraday & FNO calls 
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4977.05 and 5099.85
| Intraday Target 1 | 4877.57 |
| Intraday Target 2 | 4953.73 |
| Intraday Target 3 | 5000.3666666667 |
| Intraday Target 4 | 5076.53 |
| Intraday Target 5 | 5123.17 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5029.90 (1.72%) | 4940.00 | 4924.20 - 5047.00 | 1.0415 times | Thu 13 August 2026 | 4945.00 (-1%) | 5019.50 | 4915.00 - 5048.00 | 1.0813 times | Wed 12 August 2026 | 4995.00 (1.75%) | 4909.00 | 4803.40 - 5055.00 | 1.9655 times | Tue 11 August 2026 | 4909.00 (-0.39%) | 4930.10 | 4855.60 - 4963.80 | 0.3029 times | Mon 10 August 2026 | 4928.00 (0.37%) | 4910.00 | 4895.40 - 4960.00 | 0.3994 times | Fri 07 August 2026 | 4910.00 (-0.2%) | 4925.00 | 4876.00 - 4975.00 | 0.7338 times | Thu 06 August 2026 | 4920.00 (5.92%) | 4695.30 | 4685.40 - 4950.00 | 3.2497 times | Wed 05 August 2026 | 4645.00 (0.22%) | 4641.00 | 4603.30 - 4673.40 | 0.4444 times | Tue 04 August 2026 | 4635.00 (-1.17%) | 4680.00 | 4626.00 - 4718.00 | 0.4653 times | Mon 03 August 2026 | 4690.00 (0.94%) | 4660.40 | 4647.50 - 4699.00 | 0.3162 times | Fri 31 July 2026 | 4646.50 (1.42%) | 4591.10 | 4591.10 - 4669.00 | 0.5066 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4916.65 and 5168.25
| Weekly Target 1 | 4711.17 |
| Weekly Target 2 | 4870.53 |
| Weekly Target 3 | 4962.7666666667 |
| Weekly Target 4 | 5122.13 |
| Weekly Target 5 | 5214.37 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5029.90 (2.44%) | 4910.00 | 4803.40 - 5055.00 | 1.6369 times | Fri 07 August 2026 | 4910.00 (5.67%) | 4660.40 | 4603.30 - 4975.00 | 1.78 times | Fri 31 July 2026 | 4646.50 (1.6%) | 4582.00 | 4500.10 - 4669.00 | 0.7474 times | Fri 24 July 2026 | 4573.40 (1.62%) | 4500.00 | 4461.00 - 4627.00 | 0.7256 times | Fri 17 July 2026 | 4500.70 (-0.14%) | 4498.70 | 4392.00 - 4521.70 | 0.6743 times | Fri 10 July 2026 | 4506.80 (1.76%) | 4432.00 | 4305.80 - 4524.90 | 0.8372 times | Fri 03 July 2026 | 4428.90 (1.38%) | 4368.00 | 4269.90 - 4502.40 | 0.7039 times | Thu 25 June 2026 | 4368.70 (-0.89%) | 4424.10 | 4309.10 - 4535.00 | 1.0316 times | Fri 19 June 2026 | 4408.10 (5.15%) | 4235.00 | 4202.60 - 4485.00 | 1.098 times | Fri 12 June 2026 | 4192.30 (-0.58%) | 4166.60 | 4148.80 - 4321.00 | 0.7653 times | Fri 05 June 2026 | 4216.90 (-2.02%) | 4303.80 | 4176.10 - 4340.00 | 0.9934 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4816.6 and 5268.3
| Monthly Target 1 | 4444.37 |
| Monthly Target 2 | 4737.13 |
| Monthly Target 3 | 4896.0666666667 |
| Monthly Target 4 | 5188.83 |
| Monthly Target 5 | 5347.77 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5029.90 (8.25%) | 4660.40 | 4603.30 - 5055.00 | 0.6073 times | Fri 31 July 2026 | 4646.50 (6.06%) | 4387.90 | 4305.80 - 4669.00 | 0.5854 times | Tue 30 June 2026 | 4381.20 (1.8%) | 4303.80 | 4148.80 - 4535.00 | 0.7612 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.3102 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 0.9792 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.3589 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.9264 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.7883 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.7827 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.9005 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.7277 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 4254.5 and 5830.4
| Yearly Target 1 | 2945.43 |
| Yearly Target 2 | 3987.67 |
| Yearly Target 3 | 4521.3333333333 |
| Yearly Target 4 | 5563.57 |
| Yearly Target 5 | 6097.23 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5029.90 (14.61%) | 4388.70 | 3479.10 - 5055.00 | 0.8791 times | Wed 31 December 2025 | 4388.70 (5.03%) | 4178.35 | 3046.05 - 5165.00 | 1.7707 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.4987 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.4934 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.0466 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7031 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5501 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0255 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0327 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4848.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4723 and price is deviating by 172 points
Upper Bollinger band is at 5066 and lower is at 4381, while middle bands are at 4552 and 4895
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanAeronautics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4915.39 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4961.38 |
| 12 day DMA | 4819.57 |
| 20 day DMA | 4722.97 |
| 35 day DMA | 4596.59 |
| 50 day DMA | 4515.13 |
| 100 day DMA | 4370.8 |
| 150 day DMA | 4317.74 |
| 200 day DMA | 4369.54 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4955.78 | 4918.73 | 4905.59 |
| 12 day EMA | 4848.41 | 4815.42 | 4791.87 |
| 20 day EMA | 4758.43 | 4729.87 | 4707.24 |
| 35 day EMA | 4642.93 | 4620.15 | 4601.03 |
| 50 day EMA | 4538.79 | 4518.75 | 4501.36 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4961.38 | 4937.4 | 4932.4 |
| 12 day SMA | 4819.57 | 4783.08 | 4754.33 |
| 20 day SMA | 4722.97 | 4696.51 | 4670.95 |
| 35 day SMA | 4596.59 | 4577.7 | 4561.24 |
| 50 day SMA | 4515.13 | 4498.36 | 4484.74 |
| 100 day SMA | 4370.8 | 4360.12 | 4350.3 |
| 150 day SMA | 4317.74 | 4314.39 | 4310.87 |
| 200 day SMA | 4369.54 | 4368.44 | 4368 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 136.30 and PE is: 36.9
Last quarter profit: (March 2026 quarter) 4196.04 crores (5.52%)
Debt: 10.97 in crores
Market capitalization: 292167.73
EPS is 133.02 and PE is: 37.81
Last quarter profit: (December 2025 quarter) 1866.66 crores (29.65%)
Debt: 11.40 in crores
Market capitalization: 239996.60
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5046.80 | 4947.20 | 4934.80 to 5069.00 | 1.05 times |
| 13 Thu | 4947.20 | 5040.00 | 4911.00 to 5053.00 | 1.06 times |
| 12 Wed | 5003.50 | 4905.00 | 4811.00 to 5067.90 | 1.03 times |
| 11 Tue | 4900.00 | 4954.00 | 4865.00 to 4963.80 | 0.93 times |
| 10 Mon | 4949.10 | 4935.00 | 4895.50 to 4973.70 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5073.70 | 4980.00 | 4969.00 to 5096.80 | 1.12 times |
| 13 Thu | 4978.10 | 5091.30 | 4945.00 to 5096.40 | 1.08 times |
| 12 Wed | 5034.90 | 4931.50 | 4848.00 to 5095.60 | 0.99 times |
| 11 Tue | 4931.10 | 4985.10 | 4898.90 to 4994.90 | 0.91 times |
| 10 Mon | 4978.60 | 4959.60 | 4941.00 to 5003.80 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5099.20 | 5000.00 | 4988.50 to 5120.00 | 1.35 times |
| 13 Thu | 5003.50 | 5085.00 | 4980.00 to 5107.50 | 1.3 times |
| 12 Wed | 5055.80 | 4954.00 | 4871.40 to 5119.40 | 1 times |
| 11 Tue | 4954.40 | 5000.00 | 4930.00 to 5000.00 | 0.73 times |
| 10 Mon | 5003.30 | 4994.50 | 4967.90 to 5024.00 | 0.62 times |
Option chain for Hindustan Aeronautics HAL 25 Tue August 2026 expiry
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.45 | 570.00 | 0 |
| 13 Thu August 2026 | 5.15 | 570.00 | 0 |
HindustanAeronautics HAL Option strike: 5550.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.20 | 592.00 | 0.01 |
| 13 Thu August 2026 | 6.25 | 592.00 | 0.01 |
| 12 Wed August 2026 | 10.05 | 592.00 | 0.01 |
| 11 Tue August 2026 | 12.10 | 628.55 | 0 |
| 10 Mon August 2026 | 14.55 | 628.55 | 0.01 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.30 | 458.00 | 0.03 |
| 13 Thu August 2026 | 7.55 | 555.00 | 0.04 |
| 12 Wed August 2026 | 12.05 | 447.20 | 0.04 |
| 11 Tue August 2026 | 14.40 | 635.00 | 0.02 |
| 10 Mon August 2026 | 17.15 | 575.00 | 0.03 |
HindustanAeronautics HAL Option strike: 5450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.80 | 483.40 | 0.23 |
| 13 Thu August 2026 | 8.90 | 483.40 | 0.29 |
| 12 Wed August 2026 | 14.75 | 483.40 | 0.23 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.05 | 405.00 | 0 |
| 13 Thu August 2026 | 11.35 | 405.00 | 0 |
| 12 Wed August 2026 | 17.55 | 487.00 | 0 |
| 11 Tue August 2026 | 19.70 | 487.00 | 0 |
| 10 Mon August 2026 | 23.70 | 487.00 | 0 |
HindustanAeronautics HAL Option strike: 5350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.35 | 396.75 | 0 |
| 13 Thu August 2026 | 13.55 | 396.75 | 0 |
| 12 Wed August 2026 | 21.15 | 396.75 | 0.01 |
| 11 Tue August 2026 | 23.30 | 435.40 | 0.01 |
| 10 Mon August 2026 | 28.00 | 435.40 | 0.01 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.80 | 280.00 | 0.07 |
| 13 Thu August 2026 | 17.10 | 328.45 | 0.07 |
| 12 Wed August 2026 | 27.05 | 340.00 | 0.07 |
| 11 Tue August 2026 | 28.65 | 431.60 | 0.11 |
| 10 Mon August 2026 | 33.85 | 380.00 | 0.14 |
HindustanAeronautics HAL Option strike: 5250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.95 | 247.95 | 0.05 |
| 13 Thu August 2026 | 21.80 | 261.95 | 0.05 |
| 12 Wed August 2026 | 34.05 | 301.40 | 0.06 |
| 11 Tue August 2026 | 34.45 | 356.15 | 0.09 |
| 10 Mon August 2026 | 41.95 | 356.15 | 0.13 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 45.50 | 202.10 | 0.04 |
| 13 Thu August 2026 | 28.35 | 279.60 | 0.04 |
| 12 Wed August 2026 | 43.10 | 239.55 | 0.03 |
| 11 Tue August 2026 | 40.85 | 351.50 | 0.06 |
| 10 Mon August 2026 | 50.00 | 290.00 | 0.06 |
HindustanAeronautics HAL Option strike: 5150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 59.00 | 160.35 | 0.08 |
| 13 Thu August 2026 | 36.60 | 239.00 | 0.06 |
| 12 Wed August 2026 | 53.25 | 195.20 | 0.06 |
| 11 Tue August 2026 | 49.50 | 263.40 | 0.06 |
| 10 Mon August 2026 | 61.15 | 263.40 | 0.17 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 76.05 | 127.80 | 0.12 |
| 13 Thu August 2026 | 46.85 | 196.95 | 0.13 |
| 12 Wed August 2026 | 67.90 | 164.10 | 0.19 |
| 11 Tue August 2026 | 59.35 | 257.00 | 0.15 |
| 10 Mon August 2026 | 73.55 | 221.15 | 0.12 |
HindustanAeronautics HAL Option strike: 5050.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 95.80 | 96.50 | 0.36 |
| 13 Thu August 2026 | 60.15 | 157.10 | 0.31 |
| 12 Wed August 2026 | 85.10 | 128.50 | 0.46 |
| 11 Tue August 2026 | 71.50 | 220.80 | 0.27 |
| 10 Mon August 2026 | 89.35 | 188.35 | 0.27 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 118.50 | 71.35 | 0.5 |
| 13 Thu August 2026 | 76.95 | 125.75 | 0.34 |
| 12 Wed August 2026 | 106.40 | 99.95 | 0.31 |
| 11 Tue August 2026 | 86.25 | 183.15 | 0.35 |
| 10 Mon August 2026 | 107.95 | 158.65 | 0.33 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 148.35 | 50.95 | 0.86 |
| 13 Thu August 2026 | 97.60 | 96.15 | 0.5 |
| 12 Wed August 2026 | 131.20 | 77.95 | 0.55 |
| 11 Tue August 2026 | 104.70 | 151.90 | 0.41 |
| 10 Mon August 2026 | 130.60 | 130.40 | 0.49 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 182.25 | 35.90 | 1.52 |
| 13 Thu August 2026 | 123.20 | 71.90 | 1.03 |
| 12 Wed August 2026 | 161.75 | 57.05 | 1.45 |
| 11 Tue August 2026 | 126.30 | 124.15 | 0.88 |
| 10 Mon August 2026 | 155.80 | 107.30 | 1.26 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 221.60 | 26.05 | 1.66 |
| 13 Thu August 2026 | 154.05 | 52.90 | 1.65 |
| 12 Wed August 2026 | 199.00 | 42.30 | 1.47 |
| 11 Tue August 2026 | 152.15 | 100.15 | 1.44 |
| 10 Mon August 2026 | 183.90 | 85.55 | 1.59 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 264.90 | 18.40 | 1.32 |
| 13 Thu August 2026 | 188.70 | 38.30 | 1.2 |
| 12 Wed August 2026 | 240.10 | 31.30 | 1.44 |
| 11 Tue August 2026 | 180.80 | 79.55 | 1.26 |
| 10 Mon August 2026 | 217.70 | 68.05 | 1.27 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 316.50 | 13.35 | 0.95 |
| 13 Thu August 2026 | 228.50 | 27.10 | 0.9 |
| 12 Wed August 2026 | 276.15 | 23.50 | 1.28 |
| 11 Tue August 2026 | 214.00 | 62.50 | 1.2 |
| 10 Mon August 2026 | 260.30 | 53.50 | 1.15 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 357.85 | 9.80 | 1.35 |
| 13 Thu August 2026 | 266.65 | 19.15 | 1.38 |
| 12 Wed August 2026 | 325.85 | 17.40 | 1.18 |
| 11 Tue August 2026 | 249.40 | 48.30 | 1.05 |
| 10 Mon August 2026 | 292.80 | 42.30 | 1.07 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 405.45 | 7.55 | 2.85 |
| 13 Thu August 2026 | 313.85 | 13.65 | 2.41 |
| 12 Wed August 2026 | 354.40 | 13.75 | 2.9 |
| 11 Tue August 2026 | 289.50 | 37.75 | 1.87 |
| 10 Mon August 2026 | 328.00 | 32.75 | 1.75 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 443.50 | 5.50 | 1.29 |
| 13 Thu August 2026 | 355.15 | 9.55 | 1.53 |
| 12 Wed August 2026 | 418.00 | 10.35 | 1.35 |
| 11 Tue August 2026 | 325.00 | 29.35 | 1.23 |
| 10 Mon August 2026 | 372.00 | 25.45 | 1.19 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 498.40 | 4.25 | 1.9 |
| 13 Thu August 2026 | 504.00 | 6.40 | 2.01 |
| 12 Wed August 2026 | 425.00 | 7.95 | 2.39 |
| 11 Tue August 2026 | 371.50 | 22.50 | 2.03 |
| 10 Mon August 2026 | 411.90 | 20.90 | 2.03 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 540.00 | 3.20 | 2.09 |
| 13 Thu August 2026 | 444.00 | 4.80 | 2.22 |
| 12 Wed August 2026 | 513.00 | 6.50 | 2.37 |
| 11 Tue August 2026 | 420.00 | 17.70 | 2.68 |
| 10 Mon August 2026 | 455.00 | 16.10 | 2.76 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 582.70 | 2.40 | 4.54 |
| 13 Thu August 2026 | 538.55 | 3.75 | 2.92 |
| 12 Wed August 2026 | 469.55 | 4.85 | 3.03 |
| 11 Tue August 2026 | 469.55 | 13.95 | 4.79 |
| 10 Mon August 2026 | 469.55 | 12.95 | 4.8 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 575.00 | 1.80 | 4.8 |
| 13 Thu August 2026 | 600.15 | 2.50 | 5.37 |
| 12 Wed August 2026 | 483.15 | 3.50 | 5.76 |
| 11 Tue August 2026 | 500.00 | 10.90 | 3.53 |
| 10 Mon August 2026 | 556.00 | 10.20 | 3.35 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 345.00 | 1.05 | 50.4 |
| 13 Thu August 2026 | 345.00 | 1.75 | 51 |
| 12 Wed August 2026 | 345.00 | 2.40 | 39 |
| 11 Tue August 2026 | 345.00 | 8.65 | 16.2 |
| 10 Mon August 2026 | 345.00 | 8.45 | 27.2 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 655.00 | 0.95 | 6.06 |
| 13 Thu August 2026 | 655.00 | 1.55 | 6.24 |
| 12 Wed August 2026 | 675.00 | 1.75 | 7.37 |
| 11 Tue August 2026 | 600.00 | 7.05 | 3.47 |
| 10 Mon August 2026 | 653.05 | 6.85 | 3.69 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 418.00 | 1.25 | 91 |
| 13 Thu August 2026 | 418.00 | 1.30 | 112 |
| 12 Wed August 2026 | 418.00 | 1.70 | 135 |
| 11 Tue August 2026 | 418.00 | 5.60 | 172 |
| 10 Mon August 2026 | 418.00 | 5.60 | 182 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 850.00 | 0.75 | 7.96 |
| 13 Thu August 2026 | 850.00 | 1.15 | 8.38 |
| 12 Wed August 2026 | 820.90 | 1.30 | 8.81 |
| 11 Tue August 2026 | 718.25 | 4.70 | 8.7 |
| 10 Mon August 2026 | 691.85 | 4.65 | 9.04 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 834.85 | 0.60 | 1.37 |
| 13 Thu August 2026 | 834.85 | 1.15 | 1.52 |
| 12 Wed August 2026 | 834.85 | 1.40 | 1.66 |
| 11 Tue August 2026 | 834.85 | 3.55 | 1.64 |
| 10 Mon August 2026 | 834.85 | 3.70 | 1.64 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 855.75 | 1.25 | 2.56 |
| 13 Thu August 2026 | 855.75 | 1.25 | 2.89 |
| 12 Wed August 2026 | 855.75 | 2.30 | 1.56 |
| 11 Tue August 2026 | 855.75 | 3.25 | 2.78 |
| 10 Mon August 2026 | 855.75 | 3.25 | 2.78 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 926.05 | 1.00 | 1.61 |
| 13 Thu August 2026 | 926.05 | 1.00 | 1.64 |
| 12 Wed August 2026 | 926.05 | 1.40 | 1.68 |
| 11 Tue August 2026 | 926.05 | 3.10 | 1.76 |
| 10 Mon August 2026 | 926.05 | 2.80 | 1.77 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 625.00 | 1.05 | 42 |
| 13 Thu August 2026 | 625.00 | 0.90 | 45 |
| 12 Wed August 2026 | 625.00 | 1.25 | 50 |
| 11 Tue August 2026 | 625.00 | 2.15 | 54 |
| 10 Mon August 2026 | 625.00 | 2.10 | 60 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 810.00 | 0.75 | 4.48 |
| 13 Thu August 2026 | 810.00 | 1.20 | 4.42 |
| 12 Wed August 2026 | 810.00 | 1.40 | 4.46 |
| 11 Tue August 2026 | 810.00 | 1.95 | 4.56 |
| 10 Mon August 2026 | 810.00 | 1.75 | 4.56 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
