Munafa Stock Market Course + Intraday & FNO calls 
GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJRAFFIA_BE
- Forcast & Targets GUJRAFFIA_BE
- GUJRAFFIA_BE Experts view
- Tomorrow's Movement GUJRAFFIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratRaffia
Strong intraday Stock price targets for GujaratRaffia are 49.05 and 52.02
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 51.52 |
| Intraday Target 4 | 52.51 |
| Intraday Target 5 | 54.49 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 50.53 (-4.98%) | 53.50 | 50.53 - 53.50 | 0.2396 times | Wed 21 October 2026 | 53.18 (-4.98%) | 55.95 | 53.18 - 55.95 | 1.6742 times | Mon 19 October 2026 | 55.97 (31.11%) | 58.91 | 55.97 - 58.91 | 2.2253 times | Mon 23 February 2026 | 42.69 (1.64%) | 41.79 | 40.36 - 42.99 | 1.396 times | Fri 20 February 2026 | 42.00 (-2.55%) | 43.31 | 41.25 - 43.31 | 0.5448 times | Thu 19 February 2026 | 43.10 (2.59%) | 42.38 | 41.20 - 43.39 | 0.3639 times | Wed 18 February 2026 | 42.01 (-0.05%) | 41.15 | 41.15 - 43.49 | 0.4588 times | Tue 17 February 2026 | 42.03 (-0.21%) | 41.10 | 41.10 - 43.49 | 0.6823 times | Mon 16 February 2026 | 42.12 (-2.05%) | 43.00 | 41.60 - 44.45 | 0.4712 times | Fri 13 February 2026 | 43.00 (2.45%) | 42.25 | 42.00 - 43.20 | 1.9438 times | Thu 12 February 2026 | 41.97 (2.07%) | 41.13 | 41.13 - 42.69 | 0.3171 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 46.34 and 54.72
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 53.323333333333 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 50.53 (18.36%) | 58.91 | 50.53 - 58.91 | 1.1313 times | Mon 23 February 2026 | 42.69 (1.64%) | 41.79 | 40.36 - 42.99 | 0.3816 times | Fri 20 February 2026 | 42.00 (-2.33%) | 43.00 | 41.10 - 44.45 | 0.6891 times | Fri 13 February 2026 | 43.00 (8.18%) | 39.75 | 38.66 - 43.20 | 1.367 times | Fri 06 February 2026 | 39.75 (-2.41%) | 40.80 | 38.06 - 41.20 | 0.8038 times | Fri 30 January 2026 | 40.73 (-3.16%) | 43.40 | 38.63 - 43.99 | 0.8739 times | Fri 23 January 2026 | 42.06 (-7.96%) | 44.05 | 40.26 - 47.50 | 0.8768 times | Fri 16 January 2026 | 45.70 (-6.92%) | 50.00 | 44.13 - 50.00 | 1.3442 times | Fri 09 January 2026 | 49.10 (-2.7%) | 51.46 | 48.91 - 52.00 | 0.9715 times | Fri 02 January 2026 | 50.46 (0.36%) | 51.28 | 47.99 - 51.28 | 1.5609 times | Fri 26 December 2025 | 50.28 (-0.08%) | 49.32 | 47.40 - 50.28 | 1.4407 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 46.34 and 54.72
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 53.323333333333 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 50.53 (18.36%) | 58.91 | 50.53 - 58.91 | 0.2607 times | Mon 23 February 2026 | 42.69 (4.81%) | 40.80 | 38.06 - 44.45 | 0.7471 times | Fri 30 January 2026 | 40.73 (-16.04%) | 47.99 | 38.63 - 52.00 | 1.0686 times | Wed 31 December 2025 | 48.51 (-23.69%) | 66.74 | 47.40 - 66.74 | 1.0766 times | Fri 28 November 2025 | 63.57 (-4.65%) | 63.33 | 41.00 - 67.00 | 3.3109 times | Fri 31 October 2025 | 66.67 (61.82%) | 82.08 | 66.67 - 88.00 | 1.1754 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.0622 times | Mon 30 June 2025 | 40.51 (5.08%) | 38.60 | 38.05 - 45.25 | 1.0654 times | Fri 30 May 2025 | 38.55 (2.77%) | 38.26 | 35.50 - 40.90 | 0.7537 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.4794 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 1.0646 times |
Yearly price and charts GujaratRaffia
Strong yearly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 44.3 and 65.15
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 49.166666666667 |
| Yearly Target 4 | 60.27 |
| Yearly Target 5 | 70.02 |
Yearly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 50.53 (4.16%) | 47.99 | 38.06 - 58.91 | 0.248 times | Wed 31 December 2025 | 48.51 (-53.25%) | 101.68 | 34.87 - 101.68 | 1.2234 times | Tue 31 December 2024 | 103.76 (71.79%) | 63.35 | 33.85 - 105.88 | 1.108 times | Fri 29 December 2023 | 60.40 (74.57%) | 35.95 | 24.00 - 62.40 | 1.5034 times | Fri 30 December 2022 | 34.60 (-11.17%) | 38.70 | 27.50 - 51.55 | 1.2328 times | Fri 31 December 2021 | 38.95 (144.2%) | 15.20 | 14.50 - 84.95 | 2.943 times | Thu 31 December 2020 | 15.95 (131.16%) | 7.20 | 6.60 - 18.45 | 0.3127 times | Fri 27 December 2019 | 6.90 (-61.67%) | 17.15 | 6.60 - 18.20 | 0.4024 times | Fri 28 December 2018 | 18.00 (0%) | 26.25 | 16.00 - 30.75 | 0.0263 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratRaffia
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.16
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 34, while middle bands are at 39 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratRaffia (GUJRAFFIA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratRaffia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratRaffia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratRaffia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and GujaratRaffia GUJRAFFIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratRaffia GUJRAFFIA_BE stock. Volume based technical analysis of GujaratRaffia GUJRAFFIA_BE stock is negative.
GujaratRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 44.98 |
| 20 day DMA | 42.76 |
| 35 day DMA | 43.37 |
| 50 day DMA | 45.34 |
| 100 day DMA | 50.58 |
| 150 day DMA | 46.81 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 48.99 | 46.9 |
| 12 day EMA | 46.26 | 45.48 | 44.08 |
| 20 day EMA | 44.97 | 44.39 | 43.47 |
| 35 day EMA | 45.37 | 45.07 | 44.59 |
| 50 day EMA | 46.58 | 46.42 | 46.14 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 47.39 | 45.15 |
| 12 day SMA | 44.98 | 44.11 | 42.94 |
| 20 day SMA | 42.76 | 42.27 | 41.62 |
| 35 day SMA | 43.37 | 43.35 | 43.28 |
| 50 day SMA | 45.34 | 45.4 | 45.43 |
| 100 day SMA | 50.58 | 50.51 | 50.43 |
| 150 day SMA | 46.81 | 46.74 | 46.65 |
| 200 day SMA | 47.63 | 47.78 | 47.93 |
Videos related to: GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
