GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratRaffia

Strong intraday Stock price targets for GujaratRaffia are 37.14 and 39.67

Intraday Target 136.53
Intraday Target 237.75
Intraday Target 339.063333333333
Intraday Target 440.28
Intraday Target 541.59

Daily price and volume Gujarat Raffia

Date Closing Open Range Volume
Fri 07 March 2025 38.96 (0.88%) 40.38 37.85 - 40.38 0.3318 times
Thu 06 March 2025 38.62 (-0.95%) 38.99 37.05 - 40.73 0.8223 times
Wed 05 March 2025 38.99 (4.53%) 37.30 37.30 - 39.16 1.6076 times
Tue 04 March 2025 37.30 (-4.38%) 38.45 37.05 - 38.45 1.4812 times
Mon 03 March 2025 39.01 (-5.02%) 39.11 39.01 - 40.20 1.1766 times
Fri 28 February 2025 41.07 (-5.02%) 41.07 41.07 - 41.07 0.3448 times
Thu 27 February 2025 43.24 (-5.01%) 43.24 43.24 - 43.24 0.2626 times
Tue 25 February 2025 45.52 (-5.01%) 48.36 45.52 - 48.50 0.4421 times
Mon 24 February 2025 47.92 (2.94%) 48.87 44.22 - 48.87 3.0159 times
Fri 21 February 2025 46.55 (4.98%) 46.54 46.54 - 46.55 0.515 times
Thu 20 February 2025 44.34 (5%) 43.51 43.51 - 44.34 0.157 times

 Daily chart GujaratRaffia

Weekly price and charts GujaratRaffia

Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 36.17 and 39.85

Weekly Target 135.23
Weekly Target 237.1
Weekly Target 338.913333333333
Weekly Target 440.78
Weekly Target 542.59

Weekly price and volumes for Gujarat Raffia

Date Closing Open Range Volume
Fri 07 March 2025 38.96 (-5.14%) 39.11 37.05 - 40.73 2.567 times
Fri 28 February 2025 41.07 (-11.77%) 48.87 41.07 - 48.87 1.9257 times
Fri 21 February 2025 46.55 (4.44%) 43.66 38.20 - 46.55 1.3423 times
Fri 14 February 2025 44.57 (-22.65%) 56.10 44.57 - 59.85 2.2669 times
Fri 07 February 2025 57.62 (-11.46%) 62.49 57.62 - 62.49 0.6309 times
Fri 31 January 2025 65.08 (-9.65%) 70.58 65.08 - 70.58 0.4717 times
Fri 24 January 2025 72.03 (-9.66%) 78.13 72.03 - 78.13 0.2184 times
Fri 17 January 2025 79.73 (-7.78%) 86.46 79.73 - 86.46 0.4869 times
Mon 13 January 2025 86.46 (-2.01%) 86.46 86.46 - 86.46 0.0062 times
Fri 10 January 2025 88.23 (-9.64%) 95.68 88.23 - 95.68 0.084 times
Fri 03 January 2025 97.64 (-3.17%) 102.00 97.64 - 105.88 2.3097 times

 weekly chart GujaratRaffia

Monthly price and charts GujaratRaffia

Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 36.17 and 39.85

Monthly Target 135.23
Monthly Target 237.1
Monthly Target 338.913333333333
Monthly Target 440.78
Monthly Target 542.59

Monthly price and volumes Gujarat Raffia

Date Closing Open Range Volume
Fri 07 March 2025 38.96 (-5.14%) 39.11 37.05 - 40.73 0.2456 times
Fri 28 February 2025 41.07 (-36.89%) 62.49 38.20 - 62.49 0.59 times
Fri 31 January 2025 65.08 (-37.28%) 101.68 65.08 - 101.68 0.1388 times
Tue 31 December 2024 103.76 (163.68%) 80.00 79.00 - 105.88 1.5438 times
Fri 26 April 2024 39.35 (-8.06%) 41.95 33.85 - 42.00 0.998 times
Thu 28 March 2024 42.80 (-7.66%) 46.15 42.80 - 56.80 0.6413 times
Thu 29 February 2024 46.35 (-5.21%) 49.85 42.50 - 52.65 1.0908 times
Wed 31 January 2024 48.90 (-19.04%) 63.35 46.05 - 63.40 1.1126 times
Fri 29 December 2023 60.40 (65.71%) 38.00 38.00 - 62.40 3.2227 times
Thu 30 November 2023 36.45 (11.3%) 32.75 31.00 - 36.45 0.4163 times
Tue 31 October 2023 32.75 (-6.56%) 34.15 30.80 - 36.60 0.3267 times

 monthly chart GujaratRaffia

Yearly price and charts GujaratRaffia

Strong yearly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 5.69 and 70.32

Yearly Target 1-5.4
Yearly Target 216.78
Yearly Target 359.23
Yearly Target 481.41
Yearly Target 5123.86

Yearly price and volumes Gujarat Raffia

Date Closing Open Range Volume
Fri 07 March 2025 38.96 (-62.45%) 101.68 37.05 - 101.68 0.2075 times
Tue 31 December 2024 103.76 (71.79%) 63.35 33.85 - 105.88 1.1468 times
Fri 29 December 2023 60.40 (74.57%) 35.95 24.00 - 62.40 1.5561 times
Fri 30 December 2022 34.60 (-11.17%) 38.70 27.50 - 51.55 1.276 times
Fri 31 December 2021 38.95 (144.2%) 15.20 14.50 - 84.95 3.0462 times
Thu 31 December 2020 15.95 (131.16%) 7.20 6.60 - 18.45 0.3237 times
Fri 27 December 2019 6.90 (-61.67%) 17.15 6.60 - 18.20 0.4165 times
Fri 28 December 2018 18.00 (0%) 26.25 16.00 - 30.75 0.0273 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of GujaratRaffia

Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 34, while middle bands are at 40 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratRaffia (GUJRAFFIA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratRaffia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratRaffia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratRaffia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratRaffia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and GujaratRaffia GUJRAFFIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratRaffia GUJRAFFIA_BE stock. Volume based technical analysis of GujaratRaffia GUJRAFFIA_BE stock is negative.

GujaratRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE

DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE

DMA period DMA value
5 day DMA 38.58
12 day DMA 41.98
20 day DMA 44.58
35 day DMA 55.09
50 day DMA 66.37
100 day DMA 57.81
150 day DMA 55.96
200 day DMA 50.59

EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3539.5440
12 day EMA42.0542.6143.33
20 day EMA46.3147.0847.97
35 day EMA55.6856.6657.72
50 day EMA65.6866.7767.92

SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.583939.92
12 day SMA41.9842.0842.39
20 day SMA44.5845.5746.64
35 day SMA55.0956.357.57
50 day SMA66.3767.668.75
100 day SMA57.8157.9157.98
150 day SMA55.9656.0156.04
200 day SMA50.5950.5850.57

Videos related to: GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top