Munafa Stock Market Course + Intraday & FNO calls 
GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJRAFFIA_BE
- Forcast & Targets GUJRAFFIA_BE
- GUJRAFFIA_BE Experts view
- Tomorrow's Movement GUJRAFFIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratRaffia
Strong intraday Stock price targets for GujaratRaffia are 62.8 and 62.8
| Intraday Target 1 | 62.8 |
| Intraday Target 2 | 62.8 |
| Intraday Target 3 | 62.8 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 62.8 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.80 (-2.01%) | 62.80 | 62.80 - 62.80 | 0.0166 times | Wed 03 December 2025 | 64.09 (-2%) | 64.09 | 64.09 - 64.09 | 0.0074 times | Tue 02 December 2025 | 65.40 (-2.01%) | 65.40 | 65.40 - 65.40 | 0.1097 times | Mon 01 December 2025 | 66.74 (4.99%) | 66.74 | 66.39 - 66.74 | 2.3683 times | Fri 28 November 2025 | 63.57 (4.99%) | 63.57 | 63.50 - 63.57 | 0.7982 times | Thu 27 November 2025 | 60.55 (4.99%) | 60.30 | 58.82 - 60.55 | 1.3764 times | Wed 26 November 2025 | 57.67 (4.99%) | 56.95 | 54.93 - 57.67 | 1.8721 times | Tue 25 November 2025 | 54.93 (4.99%) | 54.60 | 52.50 - 54.93 | 2.4114 times | Mon 24 November 2025 | 52.32 (5%) | 52.32 | 52.32 - 52.32 | 0.6054 times | Fri 21 November 2025 | 49.83 (4.99%) | 49.83 | 49.83 - 49.83 | 0.4345 times | Thu 20 November 2025 | 47.46 (5%) | 47.45 | 47.45 - 47.46 | 0.1559 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 60.83 and 64.77
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 64.113333333333 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.80 (-1.21%) | 66.74 | 62.80 - 66.74 | 0.6422 times | Fri 28 November 2025 | 63.57 (27.57%) | 52.32 | 52.32 - 63.57 | 1.8129 times | Fri 21 November 2025 | 49.83 (4.44%) | 45.50 | 41.00 - 49.83 | 0.8361 times | Fri 14 November 2025 | 47.71 (-20.48%) | 57.00 | 46.71 - 57.00 | 1.272 times | Fri 07 November 2025 | 60.00 (-10%) | 63.33 | 60.00 - 67.00 | 2.1403 times | Fri 31 October 2025 | 66.67 (-22.64%) | 88.00 | 66.67 - 88.00 | 0.8228 times | Fri 24 October 2025 | 86.18 (109.17%) | 82.08 | 82.08 - 86.18 | 1.329 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.128 times | Fri 27 June 2025 | 40.51 (-8.86%) | 44.67 | 40.10 - 44.67 | 0.3717 times | Fri 20 June 2025 | 44.45 (5.58%) | 42.54 | 42.31 - 45.25 | 0.6451 times | Fri 13 June 2025 | 42.10 (5.86%) | 39.75 | 38.13 - 44.15 | 0.6492 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 60.83 and 64.77
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.80 (-1.21%) | 66.74 | 62.80 - 66.74 | 0.3686 times | Fri 28 November 2025 | 63.57 (-4.65%) | 63.33 | 41.00 - 67.00 | 3.4792 times | Fri 31 October 2025 | 66.67 (61.82%) | 82.08 | 66.67 - 88.00 | 1.2351 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.0654 times | Mon 30 June 2025 | 40.51 (5.08%) | 38.60 | 38.05 - 45.25 | 1.1195 times | Fri 30 May 2025 | 38.55 (2.77%) | 38.26 | 35.50 - 40.90 | 0.792 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.5038 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 1.1187 times | Fri 28 February 2025 | 41.07 (-36.89%) | 62.49 | 38.20 - 62.49 | 1.0677 times | Fri 31 January 2025 | 65.08 (-37.28%) | 101.68 | 65.08 - 101.68 | 0.2501 times | Tue 31 December 2024 | 103.76 (163.68%) | 80.00 | 79.00 - 105.88 | 2.7936 times |
Yearly price and charts GujaratRaffia
Strong yearly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 15.43 and 82.24
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 66.45 |
| Yearly Target 4 | 98.03 |
| Yearly Target 5 | 133.26 |
Yearly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.80 (-39.48%) | 101.68 | 34.87 - 101.68 | 1.0494 times | Tue 31 December 2024 | 103.76 (71.79%) | 63.35 | 33.85 - 105.88 | 1.0229 times | Fri 29 December 2023 | 60.40 (74.57%) | 35.95 | 24.00 - 62.40 | 1.3879 times | Fri 30 December 2022 | 34.60 (-11.17%) | 38.70 | 27.50 - 51.55 | 1.1382 times | Fri 31 December 2021 | 38.95 (144.2%) | 15.20 | 14.50 - 84.95 | 2.717 times | Thu 31 December 2020 | 15.95 (131.16%) | 7.20 | 6.60 - 18.45 | 0.2887 times | Fri 27 December 2019 | 6.90 (-61.67%) | 17.15 | 6.60 - 18.20 | 0.3715 times | Fri 28 December 2018 | 18.00 (0%) | 26.25 | 16.00 - 30.75 | 0.0243 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratRaffia
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 41, while middle bands are at 48 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratRaffia (GUJRAFFIA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratRaffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratRaffia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratRaffia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and GujaratRaffia GUJRAFFIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratRaffia GUJRAFFIA_BE stock. Volume based technical analysis of GujaratRaffia GUJRAFFIA_BE stock is negative.
GujaratRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 57.55 |
| 20 day DMA | 54.92 |
| 35 day DMA | 58.09 |
| 50 day DMA | 53.33 |
| 100 day DMA | 46.1 |
| 150 day DMA | 49.99 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 63.08 | 62.57 |
| 12 day EMA | 59.81 | 59.27 | 58.39 |
| 20 day EMA | 58.08 | 57.58 | 56.9 |
| 35 day EMA | 54.56 | 54.07 | 53.48 |
| 50 day EMA | 53.29 | 52.9 | 52.44 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.07 | 62.79 |
| 12 day SMA | 57.55 | 55.9 | 54.34 |
| 20 day SMA | 54.92 | 54.94 | 55.06 |
| 35 day SMA | 58.09 | 57.45 | 56.82 |
| 50 day SMA | 53.33 | 52.87 | 52.38 |
| 100 day SMA | 46.1 | 45.85 | 45.57 |
| 150 day SMA | 49.99 | 50.21 | 50.43 |
| 200 day SMA | 51.41 | 51.32 | 51.24 |
Videos related to: GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
