Munafa Stock Market Course + Intraday & FNO calls 
GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJRAFFIA_BE
- Forcast & Targets GUJRAFFIA_BE
- GUJRAFFIA_BE Experts view
- Tomorrow's Movement GUJRAFFIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratRaffia
Strong intraday Stock price targets for GujaratRaffia are 50.32 and 50.32
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 50.32 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 50.32 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.32 (-1.99%) | 50.32 | 50.32 - 50.32 | 1.291 times | Thu 18 December 2025 | 51.34 (-1.99%) | 51.34 | 51.34 - 51.34 | 0.5669 times | Wed 17 December 2025 | 52.38 (-1.98%) | 52.38 | 52.38 - 52.38 | 0.791 times | Tue 16 December 2025 | 53.44 (-2%) | 53.44 | 53.44 - 53.44 | 2.6973 times | Mon 15 December 2025 | 54.53 (-1.99%) | 54.53 | 54.53 - 54.53 | 1.1455 times | Fri 12 December 2025 | 55.64 (-1.99%) | 55.64 | 55.64 - 55.64 | 0.9122 times | Thu 11 December 2025 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.5962 times | Wed 10 December 2025 | 57.92 (-2%) | 57.92 | 57.92 - 57.92 | 1.1079 times | Tue 09 December 2025 | 59.10 (-1.99%) | 59.10 | 59.10 - 59.10 | 0.8737 times | Mon 08 December 2025 | 60.30 (-2.01%) | 60.30 | 60.30 - 60.30 | 0.0184 times | Fri 05 December 2025 | 61.54 (-2.01%) | 61.54 | 61.54 - 61.54 | 0.0886 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 48.22 and 52.43
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 51.723333333333 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.32 (-9.56%) | 54.53 | 50.32 - 54.53 | 0.2099 times | Fri 12 December 2025 | 55.64 (-9.59%) | 60.30 | 55.64 - 60.30 | 0.1134 times | Fri 05 December 2025 | 61.54 (-3.19%) | 66.74 | 61.54 - 66.74 | 0.6944 times | Fri 28 November 2025 | 63.57 (27.57%) | 52.32 | 52.32 - 63.57 | 1.9522 times | Fri 21 November 2025 | 49.83 (4.44%) | 45.50 | 41.00 - 49.83 | 0.9004 times | Fri 14 November 2025 | 47.71 (-20.48%) | 57.00 | 46.71 - 57.00 | 1.3698 times | Fri 07 November 2025 | 60.00 (-10%) | 63.33 | 60.00 - 67.00 | 2.3049 times | Fri 31 October 2025 | 66.67 (-22.64%) | 88.00 | 66.67 - 88.00 | 0.8861 times | Fri 24 October 2025 | 86.18 (109.17%) | 82.08 | 82.08 - 86.18 | 1.4311 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.1379 times | Fri 27 June 2025 | 40.51 (-8.86%) | 44.67 | 40.10 - 44.67 | 0.4002 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 42.11 and 58.53
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 55.793333333333 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.32 (-20.84%) | 66.74 | 50.32 - 66.74 | 0.5332 times | Fri 28 November 2025 | 63.57 (-4.65%) | 63.33 | 41.00 - 67.00 | 3.4197 times | Fri 31 October 2025 | 66.67 (61.82%) | 82.08 | 66.67 - 88.00 | 1.214 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.0643 times | Mon 30 June 2025 | 40.51 (5.08%) | 38.60 | 38.05 - 45.25 | 1.1004 times | Fri 30 May 2025 | 38.55 (2.77%) | 38.26 | 35.50 - 40.90 | 0.7785 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.4952 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 1.0995 times | Fri 28 February 2025 | 41.07 (-36.89%) | 62.49 | 38.20 - 62.49 | 1.0495 times | Fri 31 January 2025 | 65.08 (-37.28%) | 101.68 | 65.08 - 101.68 | 0.2458 times | Tue 31 December 2024 | 103.76 (163.68%) | 80.00 | 79.00 - 105.88 | 2.7459 times |
Yearly price and charts GujaratRaffia
Strong yearly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 9.19 and 76
| Yearly Target 1 | -4.52 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 62.29 |
| Yearly Target 4 | 89.71 |
| Yearly Target 5 | 129.1 |
Yearly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.32 (-51.5%) | 101.68 | 34.87 - 101.68 | 1.0653 times | Tue 31 December 2024 | 103.76 (71.79%) | 63.35 | 33.85 - 105.88 | 1.0206 times | Fri 29 December 2023 | 60.40 (74.57%) | 35.95 | 24.00 - 62.40 | 1.3848 times | Fri 30 December 2022 | 34.60 (-11.17%) | 38.70 | 27.50 - 51.55 | 1.1356 times | Fri 31 December 2021 | 38.95 (144.2%) | 15.20 | 14.50 - 84.95 | 2.7109 times | Thu 31 December 2020 | 15.95 (131.16%) | 7.20 | 6.60 - 18.45 | 0.288 times | Fri 27 December 2019 | 6.90 (-61.67%) | 17.15 | 6.60 - 18.20 | 0.3707 times | Fri 28 December 2018 | 18.00 (0%) | 26.25 | 16.00 - 30.75 | 0.0243 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratRaffia
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.31
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 54 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratRaffia (GUJRAFFIA_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratRaffia in short term and the sell signal is strong.
GujaratRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and GujaratRaffia GUJRAFFIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratRaffia GUJRAFFIA_BE stock. Volume based technical analysis of GujaratRaffia GUJRAFFIA_BE stock is negative.
GujaratRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 56.34 |
| 20 day DMA | 58.07 |
| 35 day DMA | 56.32 |
| 50 day DMA | 56.25 |
| 100 day DMA | 47.89 |
| 150 day DMA | 47.85 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 53.47 | 54.53 |
| 12 day EMA | 54.92 | 55.76 | 56.56 |
| 20 day EMA | 55.66 | 56.22 | 56.73 |
| 35 day EMA | 55.96 | 56.29 | 56.58 |
| 50 day EMA | 54.86 | 55.05 | 55.2 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 53.47 | 54.55 |
| 12 day SMA | 56.34 | 57.49 | 58.66 |
| 20 day SMA | 58.07 | 58.04 | 57.85 |
| 35 day SMA | 56.32 | 56.89 | 57.54 |
| 50 day SMA | 56.25 | 56.11 | 55.98 |
| 100 day SMA | 47.89 | 47.78 | 47.68 |
| 150 day SMA | 47.85 | 48.03 | 48.21 |
| 200 day SMA | 51.65 | 51.65 | 51.66 |
Videos related to: GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
