ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratRaffia

Strong intraday Stock price targets for GujaratRaffia are 41.5 and 44.34

Intraday Target 139.19
Intraday Target 240.97
Intraday Target 342.033333333333
Intraday Target 443.81
Intraday Target 544.87

Daily price and volume Gujarat Raffia

Date Closing Open Range Volume
Thu 22 January 2026 42.74 (2.79%) 40.26 40.26 - 43.10 0.4341 times
Wed 21 January 2026 41.58 (-3.3%) 43.00 41.21 - 43.82 0.5848 times
Tue 20 January 2026 43.00 (-4.93%) 45.23 42.97 - 45.23 1.1658 times
Mon 19 January 2026 45.23 (-1.03%) 44.05 44.05 - 47.50 0.5543 times
Fri 16 January 2026 45.70 (1.67%) 46.99 44.19 - 47.19 1.5805 times
Wed 14 January 2026 44.95 (-0.47%) 44.36 44.13 - 45.84 1.2511 times
Tue 13 January 2026 45.16 (-3.19%) 44.45 44.35 - 47.99 1.94 times
Mon 12 January 2026 46.65 (-4.99%) 50.00 46.65 - 50.00 1.1225 times
Fri 09 January 2026 49.10 (-1.6%) 49.66 48.91 - 49.66 0.9759 times
Thu 08 January 2026 49.90 (-0.2%) 49.99 49.50 - 49.99 0.391 times
Wed 07 January 2026 50.00 (-0.91%) 49.62 49.62 - 50.00 0.4602 times

 Daily chart GujaratRaffia

Weekly price and charts GujaratRaffia

Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 37.88 and 45.12

Weekly Target 136.26
Weekly Target 239.5
Weekly Target 343.5
Weekly Target 446.74
Weekly Target 550.74

Weekly price and volumes for Gujarat Raffia

Date Closing Open Range Volume
Thu 22 January 2026 42.74 (-6.48%) 44.05 40.26 - 47.50 0.432 times
Fri 16 January 2026 45.70 (-6.92%) 50.00 44.13 - 50.00 0.9296 times
Fri 09 January 2026 49.10 (-2.7%) 51.46 48.91 - 52.00 0.6719 times
Fri 02 January 2026 50.46 (0.36%) 51.28 47.99 - 51.28 1.0794 times
Fri 26 December 2025 50.28 (-0.08%) 49.32 47.40 - 50.28 0.9963 times
Fri 19 December 2025 50.32 (-9.56%) 54.53 50.32 - 54.53 0.3194 times
Fri 12 December 2025 55.64 (-9.59%) 60.30 55.64 - 60.30 0.1726 times
Fri 05 December 2025 61.54 (-3.19%) 66.74 61.54 - 66.74 1.0569 times
Fri 28 November 2025 63.57 (27.57%) 52.32 52.32 - 63.57 2.9714 times
Fri 21 November 2025 49.83 (4.44%) 45.50 41.00 - 49.83 1.3704 times
Fri 14 November 2025 47.71 (-20.48%) 57.00 46.71 - 57.00 2.0849 times

 weekly chart GujaratRaffia

Monthly price and charts GujaratRaffia

Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 35.63 and 47.37

Monthly Target 133.26
Monthly Target 238
Monthly Target 345
Monthly Target 449.74
Monthly Target 556.74

Monthly price and volumes Gujarat Raffia

Date Closing Open Range Volume
Thu 22 January 2026 42.74 (-11.89%) 47.99 40.26 - 52.00 0.7482 times
Wed 31 December 2025 48.51 (-23.69%) 66.74 47.40 - 66.74 0.9956 times
Fri 28 November 2025 63.57 (-4.65%) 63.33 41.00 - 67.00 3.0619 times
Fri 31 October 2025 66.67 (61.82%) 82.08 66.67 - 88.00 1.087 times
Fri 04 July 2025 41.20 (1.7%) 40.51 38.15 - 42.45 0.0575 times
Mon 30 June 2025 40.51 (5.08%) 38.60 38.05 - 45.25 0.9852 times
Fri 30 May 2025 38.55 (2.77%) 38.26 35.50 - 40.90 0.697 times
Wed 30 April 2025 37.51 (-1.29%) 36.15 36.15 - 41.78 0.4434 times
Fri 28 March 2025 38.00 (-7.48%) 39.11 34.87 - 41.45 0.9845 times
Fri 28 February 2025 41.07 (-36.89%) 62.49 38.20 - 62.49 0.9396 times
Fri 31 January 2025 65.08 (-37.28%) 101.68 65.08 - 101.68 0.2201 times

 monthly chart GujaratRaffia

Yearly price and charts GujaratRaffia

Strong yearly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 35.63 and 47.37

Yearly Target 133.26
Yearly Target 238
Yearly Target 345
Yearly Target 449.74
Yearly Target 556.74

Yearly price and volumes Gujarat Raffia

Date Closing Open Range Volume
Thu 22 January 2026 42.74 (-11.89%) 47.99 40.26 - 52.00 0.0983 times
Wed 31 December 2025 48.51 (-53.25%) 101.68 34.87 - 101.68 1.2443 times
Tue 31 December 2024 103.76 (71.79%) 63.35 33.85 - 105.88 1.1269 times
Fri 29 December 2023 60.40 (74.57%) 35.95 24.00 - 62.40 1.5291 times
Fri 30 December 2022 34.60 (-11.17%) 38.70 27.50 - 51.55 1.2539 times
Fri 31 December 2021 38.95 (144.2%) 15.20 14.50 - 84.95 2.9933 times
Thu 31 December 2020 15.95 (131.16%) 7.20 6.60 - 18.45 0.3181 times
Fri 27 December 2019 6.90 (-61.67%) 17.15 6.60 - 18.20 0.4093 times
Fri 28 December 2018 18.00 (0%) 26.25 16.00 - 30.75 0.0268 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GujaratRaffia

Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratRaffia (GUJRAFFIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratRaffia in short term and the sell signal is strong.

GujaratRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratRaffia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratRaffia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.39 and GujaratRaffia GUJRAFFIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratRaffia GUJRAFFIA_BE stock. Volume based technical analysis of GujaratRaffia GUJRAFFIA_BE stock is negative.

GujaratRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE

DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE

DMA period DMA value
5 day DMA 43.65
12 day DMA 46.21
20 day DMA 47.58
35 day DMA 51.12
50 day DMA 51.79
100 day DMA 49.94
150 day DMA 46.34
200 day DMA 52.22

EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4843.8544.99
12 day EMA45.5446.0546.86
20 day EMA47.2247.6948.33
35 day EMA49.5149.9150.4
50 day EMA51.6652.0252.45

SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6544.0944.81
12 day SMA46.2146.9347.67
20 day SMA47.5847.8648.24
35 day SMA51.1251.7752.49
50 day SMA51.7952.0252.33
100 day SMA49.9449.8949.85
150 day SMA46.3446.3546.35
200 day SMA52.2252.1952.16

Videos related to: GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top