GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJRAFFIA_BE
- Forcast & Targets GUJRAFFIA_BE
- GUJRAFFIA_BE Experts view
- Tomorrow's Movement GUJRAFFIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratRaffia
Strong intraday Stock price targets for GujaratRaffia are 37.14 and 39.67
Intraday Target 1 | 36.53 |
Intraday Target 2 | 37.75 |
Intraday Target 3 | 39.063333333333 |
Intraday Target 4 | 40.28 |
Intraday Target 5 | 41.59 |
Daily price and volume Gujarat Raffia
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 38.96 (0.88%) | 40.38 | 37.85 - 40.38 | 0.3318 times |
Thu 06 March 2025 | 38.62 (-0.95%) | 38.99 | 37.05 - 40.73 | 0.8223 times |
Wed 05 March 2025 | 38.99 (4.53%) | 37.30 | 37.30 - 39.16 | 1.6076 times |
Tue 04 March 2025 | 37.30 (-4.38%) | 38.45 | 37.05 - 38.45 | 1.4812 times |
Mon 03 March 2025 | 39.01 (-5.02%) | 39.11 | 39.01 - 40.20 | 1.1766 times |
Fri 28 February 2025 | 41.07 (-5.02%) | 41.07 | 41.07 - 41.07 | 0.3448 times |
Thu 27 February 2025 | 43.24 (-5.01%) | 43.24 | 43.24 - 43.24 | 0.2626 times |
Tue 25 February 2025 | 45.52 (-5.01%) | 48.36 | 45.52 - 48.50 | 0.4421 times |
Mon 24 February 2025 | 47.92 (2.94%) | 48.87 | 44.22 - 48.87 | 3.0159 times |
Fri 21 February 2025 | 46.55 (4.98%) | 46.54 | 46.54 - 46.55 | 0.515 times |
Thu 20 February 2025 | 44.34 (5%) | 43.51 | 43.51 - 44.34 | 0.157 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 36.17 and 39.85
Weekly Target 1 | 35.23 |
Weekly Target 2 | 37.1 |
Weekly Target 3 | 38.913333333333 |
Weekly Target 4 | 40.78 |
Weekly Target 5 | 42.59 |
Weekly price and volumes for Gujarat Raffia
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 38.96 (-5.14%) | 39.11 | 37.05 - 40.73 | 2.567 times |
Fri 28 February 2025 | 41.07 (-11.77%) | 48.87 | 41.07 - 48.87 | 1.9257 times |
Fri 21 February 2025 | 46.55 (4.44%) | 43.66 | 38.20 - 46.55 | 1.3423 times |
Fri 14 February 2025 | 44.57 (-22.65%) | 56.10 | 44.57 - 59.85 | 2.2669 times |
Fri 07 February 2025 | 57.62 (-11.46%) | 62.49 | 57.62 - 62.49 | 0.6309 times |
Fri 31 January 2025 | 65.08 (-9.65%) | 70.58 | 65.08 - 70.58 | 0.4717 times |
Fri 24 January 2025 | 72.03 (-9.66%) | 78.13 | 72.03 - 78.13 | 0.2184 times |
Fri 17 January 2025 | 79.73 (-7.78%) | 86.46 | 79.73 - 86.46 | 0.4869 times |
Mon 13 January 2025 | 86.46 (-2.01%) | 86.46 | 86.46 - 86.46 | 0.0062 times |
Fri 10 January 2025 | 88.23 (-9.64%) | 95.68 | 88.23 - 95.68 | 0.084 times |
Fri 03 January 2025 | 97.64 (-3.17%) | 102.00 | 97.64 - 105.88 | 2.3097 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 36.17 and 39.85
Monthly Target 1 | 35.23 |
Monthly Target 2 | 37.1 |
Monthly Target 3 | 38.913333333333 |
Monthly Target 4 | 40.78 |
Monthly Target 5 | 42.59 |
Monthly price and volumes Gujarat Raffia
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 38.96 (-5.14%) | 39.11 | 37.05 - 40.73 | 0.2456 times |
Fri 28 February 2025 | 41.07 (-36.89%) | 62.49 | 38.20 - 62.49 | 0.59 times |
Fri 31 January 2025 | 65.08 (-37.28%) | 101.68 | 65.08 - 101.68 | 0.1388 times |
Tue 31 December 2024 | 103.76 (163.68%) | 80.00 | 79.00 - 105.88 | 1.5438 times |
Fri 26 April 2024 | 39.35 (-8.06%) | 41.95 | 33.85 - 42.00 | 0.998 times |
Thu 28 March 2024 | 42.80 (-7.66%) | 46.15 | 42.80 - 56.80 | 0.6413 times |
Thu 29 February 2024 | 46.35 (-5.21%) | 49.85 | 42.50 - 52.65 | 1.0908 times |
Wed 31 January 2024 | 48.90 (-19.04%) | 63.35 | 46.05 - 63.40 | 1.1126 times |
Fri 29 December 2023 | 60.40 (65.71%) | 38.00 | 38.00 - 62.40 | 3.2227 times |
Thu 30 November 2023 | 36.45 (11.3%) | 32.75 | 31.00 - 36.45 | 0.4163 times |
Tue 31 October 2023 | 32.75 (-6.56%) | 34.15 | 30.80 - 36.60 | 0.3267 times |
Yearly price and charts GujaratRaffia
Strong yearly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 5.69 and 70.32
Yearly Target 1 | -5.4 |
Yearly Target 2 | 16.78 |
Yearly Target 3 | 59.23 |
Yearly Target 4 | 81.41 |
Yearly Target 5 | 123.86 |
Yearly price and volumes Gujarat Raffia
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 38.96 (-62.45%) | 101.68 | 37.05 - 101.68 | 0.2075 times |
Tue 31 December 2024 | 103.76 (71.79%) | 63.35 | 33.85 - 105.88 | 1.1468 times |
Fri 29 December 2023 | 60.40 (74.57%) | 35.95 | 24.00 - 62.40 | 1.5561 times |
Fri 30 December 2022 | 34.60 (-11.17%) | 38.70 | 27.50 - 51.55 | 1.276 times |
Fri 31 December 2021 | 38.95 (144.2%) | 15.20 | 14.50 - 84.95 | 3.0462 times |
Thu 31 December 2020 | 15.95 (131.16%) | 7.20 | 6.60 - 18.45 | 0.3237 times |
Fri 27 December 2019 | 6.90 (-61.67%) | 17.15 | 6.60 - 18.20 | 0.4165 times |
Fri 28 December 2018 | 18.00 (0%) | 26.25 | 16.00 - 30.75 | 0.0273 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratRaffia
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 34, while middle bands are at 40 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratRaffia (GUJRAFFIA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratRaffia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratRaffia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and GujaratRaffia GUJRAFFIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratRaffia GUJRAFFIA_BE stock. Volume based technical analysis of GujaratRaffia GUJRAFFIA_BE stock is negative.
GujaratRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
DMA period | DMA value |
5 day DMA | 38.58 |
12 day DMA | 41.98 |
20 day DMA | 44.58 |
35 day DMA | 55.09 |
50 day DMA | 66.37 |
100 day DMA | 57.81 |
150 day DMA | 55.96 |
200 day DMA | 50.59 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.35 | 39.54 | 40 |
12 day EMA | 42.05 | 42.61 | 43.33 |
20 day EMA | 46.31 | 47.08 | 47.97 |
35 day EMA | 55.68 | 56.66 | 57.72 |
50 day EMA | 65.68 | 66.77 | 67.92 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.58 | 39 | 39.92 |
12 day SMA | 41.98 | 42.08 | 42.39 |
20 day SMA | 44.58 | 45.57 | 46.64 |
35 day SMA | 55.09 | 56.3 | 57.57 |
50 day SMA | 66.37 | 67.6 | 68.75 |
100 day SMA | 57.81 | 57.91 | 57.98 |
150 day SMA | 55.96 | 56.01 | 56.04 |
200 day SMA | 50.59 | 50.58 | 50.57 |