Munafa Stock Market Course + Intraday & FNO calls 
GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJRAFFIA_BE
- Forcast & Targets GUJRAFFIA_BE
- GUJRAFFIA_BE Experts view
- Tomorrow's Movement GUJRAFFIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratRaffia
Strong intraday Stock price targets for GujaratRaffia are 43.45 and 46.45
| Intraday Target 1 | 42.69 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 45.693333333333 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 48.69 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.70 (1.67%) | 46.99 | 44.19 - 47.19 | 1.4379 times | Wed 14 January 2026 | 44.95 (-0.47%) | 44.36 | 44.13 - 45.84 | 1.1382 times | Tue 13 January 2026 | 45.16 (-3.19%) | 44.45 | 44.35 - 47.99 | 1.7649 times | Mon 12 January 2026 | 46.65 (-4.99%) | 50.00 | 46.65 - 50.00 | 1.0212 times | Fri 09 January 2026 | 49.10 (-1.6%) | 49.66 | 48.91 - 49.66 | 0.8878 times | Thu 08 January 2026 | 49.90 (-0.2%) | 49.99 | 49.50 - 49.99 | 0.3557 times | Wed 07 January 2026 | 50.00 (-0.91%) | 49.62 | 49.62 - 50.00 | 0.4186 times | Tue 06 January 2026 | 50.46 (-1.94%) | 52.00 | 50.45 - 52.00 | 1.2393 times | Mon 05 January 2026 | 51.46 (1.98%) | 51.46 | 50.46 - 51.46 | 0.9742 times | Fri 02 January 2026 | 50.46 (1.98%) | 50.46 | 50.46 - 50.46 | 0.7623 times | Thu 01 January 2026 | 49.48 (2%) | 47.99 | 47.99 - 49.48 | 1.5119 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 41.98 and 47.85
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 46.61 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.70 (-6.92%) | 50.00 | 44.13 - 50.00 | 0.7977 times | Fri 09 January 2026 | 49.10 (-2.7%) | 51.46 | 48.91 - 52.00 | 0.5766 times | Fri 02 January 2026 | 50.46 (0.36%) | 51.28 | 47.99 - 51.28 | 0.9263 times | Fri 26 December 2025 | 50.28 (-0.08%) | 49.32 | 47.40 - 50.28 | 0.855 times | Fri 19 December 2025 | 50.32 (-9.56%) | 54.53 | 50.32 - 54.53 | 0.2741 times | Fri 12 December 2025 | 55.64 (-9.59%) | 60.30 | 55.64 - 60.30 | 0.1481 times | Fri 05 December 2025 | 61.54 (-3.19%) | 66.74 | 61.54 - 66.74 | 0.907 times | Fri 28 November 2025 | 63.57 (27.57%) | 52.32 | 52.32 - 63.57 | 2.5499 times | Fri 21 November 2025 | 49.83 (4.44%) | 45.50 | 41.00 - 49.83 | 1.176 times | Fri 14 November 2025 | 47.71 (-20.48%) | 57.00 | 46.71 - 57.00 | 1.7892 times | Fri 07 November 2025 | 60.00 (-10%) | 63.33 | 60.00 - 67.00 | 3.0105 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 40.98 and 48.85
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 47.276666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.70 (-5.79%) | 47.99 | 44.13 - 52.00 | 0.6234 times | Wed 31 December 2025 | 48.51 (-23.69%) | 66.74 | 47.40 - 66.74 | 1.0091 times | Fri 28 November 2025 | 63.57 (-4.65%) | 63.33 | 41.00 - 67.00 | 3.1032 times | Fri 31 October 2025 | 66.67 (61.82%) | 82.08 | 66.67 - 88.00 | 1.1016 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.0583 times | Mon 30 June 2025 | 40.51 (5.08%) | 38.60 | 38.05 - 45.25 | 0.9985 times | Fri 30 May 2025 | 38.55 (2.77%) | 38.26 | 35.50 - 40.90 | 0.7064 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.4494 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 0.9978 times | Fri 28 February 2025 | 41.07 (-36.89%) | 62.49 | 38.20 - 62.49 | 0.9523 times | Fri 31 January 2025 | 65.08 (-37.28%) | 101.68 | 65.08 - 101.68 | 0.223 times |
Yearly price and charts GujaratRaffia
Strong yearly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 40.98 and 48.85
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 47.276666666667 |
| Yearly Target 4 | 50.42 |
| Yearly Target 5 | 55.15 |
Yearly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.70 (-5.79%) | 47.99 | 44.13 - 52.00 | 0.081 times | Wed 31 December 2025 | 48.51 (-53.25%) | 101.68 | 34.87 - 101.68 | 1.2468 times | Tue 31 December 2024 | 103.76 (71.79%) | 63.35 | 33.85 - 105.88 | 1.1291 times | Fri 29 December 2023 | 60.40 (74.57%) | 35.95 | 24.00 - 62.40 | 1.532 times | Fri 30 December 2022 | 34.60 (-11.17%) | 38.70 | 27.50 - 51.55 | 1.2563 times | Fri 31 December 2021 | 38.95 (144.2%) | 15.20 | 14.50 - 84.95 | 2.9992 times | Thu 31 December 2020 | 15.95 (131.16%) | 7.20 | 6.60 - 18.45 | 0.3187 times | Fri 27 December 2019 | 6.90 (-61.67%) | 17.15 | 6.60 - 18.20 | 0.4101 times | Fri 28 December 2018 | 18.00 (0%) | 26.25 | 16.00 - 30.75 | 0.0268 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratRaffia
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.46
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratRaffia (GUJRAFFIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratRaffia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratRaffia in short term and the sell signal is strong.
GujaratRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratRaffia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and GujaratRaffia GUJRAFFIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratRaffia GUJRAFFIA_BE stock. Volume based technical analysis of GujaratRaffia GUJRAFFIA_BE stock is negative.
GujaratRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 48.49 |
| 20 day DMA | 48.92 |
| 35 day DMA | 53.52 |
| 50 day DMA | 53.03 |
| 100 day DMA | 49.71 |
| 150 day DMA | 46.31 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.68 | 47.54 |
| 12 day EMA | 47.98 | 48.39 | 49.01 |
| 20 day EMA | 49.44 | 49.83 | 50.34 |
| 35 day EMA | 51.38 | 51.71 | 52.11 |
| 50 day EMA | 53.58 | 53.9 | 54.27 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 47.15 | 48.16 |
| 12 day SMA | 48.49 | 48.7 | 49.06 |
| 20 day SMA | 48.92 | 49.25 | 49.67 |
| 35 day SMA | 53.52 | 53.86 | 54.14 |
| 50 day SMA | 53.03 | 53.45 | 53.81 |
| 100 day SMA | 49.71 | 49.62 | 49.55 |
| 150 day SMA | 46.31 | 46.31 | 46.32 |
| 200 day SMA | 52.08 | 52.04 | 52.01 |
Videos related to: GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
