Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 715.65 and 738.45
| Intraday Target 1 | 698.63 |
| Intraday Target 2 | 709.87 |
| Intraday Target 3 | 721.43333333333 |
| Intraday Target 4 | 732.67 |
| Intraday Target 5 | 744.23 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 721.10 (1.24%) | 715.55 | 710.20 - 733.00 | 0.3242 times | Wed 22 April 2026 | 712.25 (-1.04%) | 723.00 | 705.00 - 733.45 | 0.3015 times | Tue 21 April 2026 | 719.70 (-2.05%) | 744.00 | 703.40 - 757.00 | 0.532 times | Mon 20 April 2026 | 734.80 (1.7%) | 712.00 | 704.00 - 745.55 | 0.4845 times | Fri 17 April 2026 | 722.55 (4.26%) | 696.55 | 694.65 - 731.30 | 0.9146 times | Thu 16 April 2026 | 693.05 (5.87%) | 657.00 | 655.05 - 700.00 | 1.5307 times | Wed 15 April 2026 | 654.65 (2.35%) | 646.00 | 639.60 - 661.80 | 0.7206 times | Mon 13 April 2026 | 639.60 (3.5%) | 609.95 | 595.00 - 679.70 | 1.2993 times | Fri 10 April 2026 | 617.95 (-0.02%) | 630.00 | 611.00 - 631.20 | 0.8215 times | Thu 09 April 2026 | 618.10 (5.19%) | 587.60 | 580.10 - 628.00 | 3.0711 times | Wed 08 April 2026 | 587.60 (1.39%) | 600.00 | 580.00 - 600.00 | 1.26 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 712.25 and 765.85
| Weekly Target 1 | 673.57 |
| Weekly Target 2 | 697.33 |
| Weekly Target 3 | 727.16666666667 |
| Weekly Target 4 | 750.93 |
| Weekly Target 5 | 780.77 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 721.10 (-0.2%) | 712.00 | 703.40 - 757.00 | 0.0941 times | Fri 17 April 2026 | 722.55 (16.93%) | 609.95 | 595.00 - 731.30 | 0.2559 times | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 0.485 times | Thu 02 April 2026 | 603.45 (3.04%) | 594.95 | 556.00 - 613.70 | 1.0616 times | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 5.6276 times | Fri 20 March 2026 | 538.25 (24.97%) | 433.00 | 409.15 - 583.80 | 2.4538 times | Fri 13 March 2026 | 430.70 (-4.65%) | 450.00 | 425.25 - 453.80 | 0.0083 times | Fri 06 March 2026 | 451.70 (-5.48%) | 469.00 | 450.00 - 474.95 | 0.0029 times | Fri 27 February 2026 | 477.90 (2.88%) | 463.10 | 461.60 - 496.00 | 0.0071 times | Fri 20 February 2026 | 464.50 (-1.66%) | 470.00 | 461.10 - 491.55 | 0.0037 times | Fri 13 February 2026 | 472.35 (-0.05%) | 470.90 | 455.15 - 487.95 | 0.0052 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 641.63 and 836.48
| Monthly Target 1 | 485.23 |
| Monthly Target 2 | 603.17 |
| Monthly Target 3 | 680.08333333333 |
| Monthly Target 4 | 798.02 |
| Monthly Target 5 | 874.93 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 721.10 (26.83%) | 594.30 | 562.15 - 757.00 | 1.3663 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.4103 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0206 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0173 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0152 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0179 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0204 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0449 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.0184 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 0.0687 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.0392 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 565.13 and 912.98
| Yearly Target 1 | 281.23 |
| Yearly Target 2 | 501.17 |
| Yearly Target 3 | 629.08333333333 |
| Yearly Target 4 | 849.02 |
| Yearly Target 5 | 976.93 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 721.10 (43%) | 506.75 | 409.15 - 757.00 | 3.7168 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.2034 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3745 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4932 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.7373 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 2.0239 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.4645 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1471 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3255 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.5137 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4572 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 674.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 639 and price is deviating by 56 points
Upper Bollinger band is at 750 and lower is at 529, while middle bands are at 584 and 695
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratAlkalies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.78 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 722.08 |
| 12 day DMA | 666.74 |
| 20 day DMA | 638.91 |
| 35 day DMA | 559.17 |
| 50 day DMA | 534.46 |
| 100 day DMA | 513.17 |
| 150 day DMA | 530.1 |
| 200 day DMA | 542.78 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.02 | 705.98 | 702.85 |
| 12 day EMA | 674.77 | 666.35 | 658.01 |
| 20 day EMA | 638.52 | 629.83 | 621.16 |
| 35 day EMA | 594.12 | 586.64 | 579.25 |
| 50 day EMA | 547.16 | 540.06 | 533.03 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.08 | 716.47 | 704.95 |
| 12 day SMA | 666.74 | 655.46 | 646.4 |
| 20 day SMA | 638.91 | 629.77 | 618.48 |
| 35 day SMA | 559.17 | 552.21 | 545.5 |
| 50 day SMA | 534.46 | 529.44 | 524.74 |
| 100 day SMA | 513.17 | 511.27 | 509.41 |
| 150 day SMA | 530.1 | 529.35 | 528.6 |
| 200 day SMA | 542.78 | 542.23 | 541.66 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -44.27
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 64.04
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
