ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 421.93 and 436.33

Intraday Target 1419
Intraday Target 2424.85
Intraday Target 3433.4
Intraday Target 4439.25
Intraday Target 5447.8

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Fri 13 March 2026 430.70 (-2.32%) 440.95 427.55 - 441.95 1.1755 times
Thu 12 March 2026 440.95 (-0.95%) 444.05 437.50 - 449.05 1.2646 times
Wed 11 March 2026 445.20 (0.75%) 447.60 440.10 - 453.80 0.9884 times
Tue 10 March 2026 441.90 (2.84%) 434.95 428.10 - 446.80 1.3608 times
Mon 09 March 2026 429.70 (-4.87%) 450.00 425.25 - 450.00 2.3373 times
Fri 06 March 2026 451.70 (-1.93%) 460.00 450.00 - 461.50 0.4938 times
Thu 05 March 2026 460.60 (0.88%) 459.50 451.05 - 467.80 0.5563 times
Wed 04 March 2026 456.60 (-2.88%) 463.15 455.00 - 464.10 0.6532 times
Mon 02 March 2026 470.15 (-1.62%) 469.00 461.00 - 474.95 0.8099 times
Fri 27 February 2026 477.90 (0.05%) 480.00 476.50 - 482.15 0.3601 times
Thu 26 February 2026 477.65 (0.07%) 470.15 470.15 - 482.50 0.6956 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 413.7 and 442.25

Weekly Target 1408.03
Weekly Target 2419.37
Weekly Target 3436.58333333333
Weekly Target 4447.92
Weekly Target 5465.13

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Fri 13 March 2026 430.70 (-4.65%) 450.00 425.25 - 453.80 1.7283 times
Fri 06 March 2026 451.70 (-5.48%) 469.00 450.00 - 474.95 0.6095 times
Fri 27 February 2026 477.90 (2.88%) 463.10 461.60 - 496.00 1.4789 times
Fri 20 February 2026 464.50 (-1.66%) 470.00 461.10 - 491.55 0.7824 times
Fri 13 February 2026 472.35 (-0.05%) 470.90 455.15 - 487.95 1.083 times
Fri 06 February 2026 472.60 (3.65%) 447.70 437.30 - 480.00 1.0487 times
Fri 30 January 2026 455.95 (0.47%) 453.80 441.95 - 458.80 0.5795 times
Fri 23 January 2026 453.80 (-4.62%) 476.00 448.00 - 478.00 0.8845 times
Fri 16 January 2026 475.80 (-0.54%) 473.00 467.00 - 493.00 0.7322 times
Fri 09 January 2026 478.40 (-5.2%) 500.00 476.55 - 507.05 1.0729 times
Fri 02 January 2026 504.65 (0.55%) 505.50 486.30 - 508.00 1.1504 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 403.13 and 452.83

Monthly Target 1393.93
Monthly Target 2412.32
Monthly Target 3443.63333333333
Monthly Target 4462.02
Monthly Target 5493.33

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Fri 13 March 2026 430.70 (-9.88%) 469.00 425.25 - 474.95 0.4 times
Fri 27 February 2026 477.90 (4.81%) 447.70 437.30 - 496.00 0.7516 times
Fri 30 January 2026 455.95 (-9.58%) 506.75 441.95 - 507.90 0.632 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.5574 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.6537 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.7466 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 1.6416 times
Fri 29 August 2025 564.30 (-2.97%) 585.80 544.50 - 590.70 0.6713 times
Thu 31 July 2025 581.60 (-3.01%) 603.90 568.60 - 618.00 2.5127 times
Mon 30 June 2025 599.65 (4.47%) 577.10 563.45 - 615.00 1.4332 times
Fri 30 May 2025 574.00 (-5.23%) 609.00 562.50 - 684.35 2.4167 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 386.65 and 469.3

Yearly Target 1371.97
Yearly Target 2401.33
Yearly Target 3454.61666666667
Yearly Target 4483.98
Yearly Target 5537.27

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Fri 13 March 2026 430.70 (-14.59%) 506.75 425.25 - 507.90 0.0293 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.3227 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.5943 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.7827 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 2.7569 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 3.2117 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.7371 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.2335 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.5165 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.8152 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.7255 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 450.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.38

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 18 points

Upper Bollinger band is at 499 and lower is at 429, while middle bands are at 447 and 482

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.

GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.01 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 437.69
12 day DMA 455.03
20 day DMA 463.53
35 day DMA 463.64
50 day DMA 469.34
100 day DMA 501.36
150 day DMA 525.47
200 day DMA 541.04

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA440.19444.94446.94
12 day EMA450.63454.25456.67
20 day EMA457.32460.12462.14
35 day EMA464.49466.48467.98
50 day EMA468.74470.29471.49

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA437.69441.89445.82
12 day SMA455.03458.74462.82
20 day SMA463.53466.05467.89
35 day SMA463.64464.41464.91
50 day SMA469.34470.81471.89
100 day SMA501.36502.51503.69
150 day SMA525.47526.49527.42
200 day SMA541.04541.9542.72

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -26.44

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 38.25

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top