GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 735.85 and 759.6
Daily Target 1 | 728.38 |
Daily Target 2 | 743.32 |
Daily Target 3 | 752.13333333333 |
Daily Target 4 | 767.07 |
Daily Target 5 | 775.88 |
Daily price and volume Gujarat Alkalies
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 758.25 (-0.3%) | 760.50 | 737.20 - 760.95 | 0.5704 times | Tue 19 November 2024 | 760.50 (-2.61%) | 783.10 | 752.35 - 796.05 | 0.5636 times | Mon 18 November 2024 | 780.90 (-0.34%) | 782.50 | 764.75 - 791.90 | 0.4099 times | Thu 14 November 2024 | 783.55 (1.03%) | 774.00 | 773.15 - 800.00 | 0.4461 times | Wed 13 November 2024 | 775.55 (-2.2%) | 795.00 | 760.50 - 795.85 | 0.9573 times | Tue 12 November 2024 | 793.00 (-1.57%) | 806.00 | 790.00 - 816.40 | 0.5833 times | Mon 11 November 2024 | 805.65 (-0.26%) | 809.00 | 784.95 - 812.70 | 0.8068 times | Fri 08 November 2024 | 807.75 (-4.92%) | 845.00 | 800.35 - 850.70 | 0.8613 times | Thu 07 November 2024 | 849.55 (-3.01%) | 877.80 | 815.35 - 889.70 | 2.9968 times | Wed 06 November 2024 | 875.95 (3.28%) | 851.80 | 846.55 - 894.20 | 1.8045 times | Tue 05 November 2024 | 848.15 (-0.14%) | 839.15 | 838.00 - 861.20 | 0.5531 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 718.3 and 777.15
Weekly Target 1 | 704.98 |
Weekly Target 2 | 731.62 |
Weekly Target 3 | 763.83333333333 |
Weekly Target 4 | 790.47 |
Weekly Target 5 | 822.68 |
Weekly price and volumes for Gujarat Alkalies
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 758.25 (-3.23%) | 782.50 | 737.20 - 796.05 | 0.2282 times | Thu 14 November 2024 | 783.55 (-3%) | 809.00 | 760.50 - 816.40 | 0.4128 times | Fri 08 November 2024 | 807.75 (-4.86%) | 849.10 | 800.35 - 894.20 | 1.0082 times | Fri 01 November 2024 | 849.05 (1.66%) | 840.00 | 812.15 - 871.90 | 0.5819 times | Fri 25 October 2024 | 835.20 (1.73%) | 825.00 | 789.00 - 844.90 | 0.9162 times | Fri 18 October 2024 | 821.00 (-6.2%) | 876.90 | 797.00 - 892.00 | 1.4122 times | Fri 11 October 2024 | 875.30 (7.92%) | 812.00 | 775.00 - 900.00 | 3.3623 times | Fri 04 October 2024 | 811.05 (-1.94%) | 822.00 | 806.00 - 844.95 | 0.387 times | Fri 27 September 2024 | 827.10 (1.42%) | 815.00 | 797.50 - 836.50 | 0.5073 times | Fri 20 September 2024 | 815.50 (-2.99%) | 849.10 | 799.80 - 869.30 | 1.1841 times | Fri 13 September 2024 | 840.65 (6.92%) | 790.20 | 768.75 - 865.00 | 3.4715 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 669.23 and 826.23
Monthly Target 1 | 639.55 |
Monthly Target 2 | 698.9 |
Monthly Target 3 | 796.55 |
Monthly Target 4 | 855.9 |
Monthly Target 5 | 953.55 |
Monthly price and volumes Gujarat Alkalies
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 758.25 (-11.46%) | 856.95 | 737.20 - 894.20 | 0.458 times | Thu 31 October 2024 | 856.40 (2.83%) | 837.00 | 775.00 - 900.00 | 1.7723 times | Mon 30 September 2024 | 832.80 (8.09%) | 776.00 | 768.55 - 869.30 | 1.5789 times | Fri 30 August 2024 | 770.45 (-3.04%) | 797.10 | 709.45 - 805.20 | 0.6128 times | Wed 31 July 2024 | 794.60 (3.15%) | 774.20 | 752.15 - 826.00 | 0.7172 times | Fri 28 June 2024 | 770.30 (1.02%) | 765.00 | 645.00 - 819.00 | 0.6418 times | Fri 31 May 2024 | 762.50 (-3.75%) | 793.00 | 734.00 - 832.25 | 0.6552 times | Tue 30 April 2024 | 792.20 (17.63%) | 683.00 | 674.10 - 831.95 | 0.7833 times | Thu 28 March 2024 | 673.45 (-15.92%) | 801.00 | 664.05 - 824.95 | 0.6691 times | Thu 29 February 2024 | 801.00 (1.15%) | 804.50 | 740.30 - 868.80 | 2.1114 times | Wed 31 January 2024 | 791.90 (1.95%) | 780.65 | 735.55 - 837.30 | 1.7032 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 795.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 820 and price is deviating by 34 points
Upper Bollinger band is at 888 and lower is at 752, while middle bands are at 786 and 854
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.
GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.8 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
DMA period | DMA value |
5 day DMA | 771.75 |
12 day DMA | 807.34 |
20 day DMA | 819.62 |
35 day DMA | 824.89 |
50 day DMA | 824.56 |
100 day DMA | 798.65 |
150 day DMA | 792.25 |
200 day DMA | 786.62 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 773.37 | 780.93 | 791.15 |
12 day EMA | 795.62 | 802.41 | 810.03 |
20 day EMA | 807.73 | 812.94 | 818.46 |
35 day EMA | 814.73 | 818.06 | 821.45 |
50 day EMA | 816.49 | 818.87 | 821.25 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 771.75 | 778.7 | 787.73 |
12 day SMA | 807.34 | 814.91 | 822.9 |
20 day SMA | 819.62 | 822.74 | 826 |
35 day SMA | 824.89 | 827.02 | 828.92 |
50 day SMA | 824.56 | 825.76 | 826.28 |
100 day SMA | 798.65 | 798.93 | 799.13 |
150 day SMA | 792.25 | 792.52 | 792.76 |
200 day SMA | 786.62 | 786.86 | 787 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -46.55
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 67.34
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance