Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 505.6 and 512.3
| Intraday Target 1 | 500.6 |
| Intraday Target 2 | 503.9 |
| Intraday Target 3 | 507.3 |
| Intraday Target 4 | 510.6 |
| Intraday Target 5 | 514 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 507.20 (0.03%) | 507.05 | 504.00 - 510.70 | 0.6833 times | Thu 11 December 2025 | 507.05 (0.01%) | 507.00 | 500.10 - 507.95 | 0.6222 times | Wed 10 December 2025 | 507.00 (-0.79%) | 506.80 | 505.10 - 514.55 | 0.7767 times | Tue 09 December 2025 | 511.05 (0.99%) | 506.90 | 495.00 - 512.40 | 1.3576 times | Mon 08 December 2025 | 506.05 (-2.08%) | 516.30 | 501.40 - 516.30 | 0.9295 times | Fri 05 December 2025 | 516.80 (-0.9%) | 517.70 | 516.00 - 522.25 | 0.741 times | Thu 04 December 2025 | 521.50 (-0.38%) | 525.00 | 516.20 - 527.30 | 0.6837 times | Wed 03 December 2025 | 523.50 (0.53%) | 520.75 | 519.35 - 532.00 | 2.4323 times | Tue 02 December 2025 | 520.75 (-0.84%) | 525.15 | 516.10 - 525.15 | 1.0201 times | Mon 01 December 2025 | 525.15 (-1.01%) | 533.30 | 522.45 - 533.30 | 0.7538 times | Fri 28 November 2025 | 530.50 (0.03%) | 533.10 | 526.50 - 534.00 | 0.694 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 490.45 and 511.75
| Weekly Target 1 | 484.87 |
| Weekly Target 2 | 496.03 |
| Weekly Target 3 | 506.16666666667 |
| Weekly Target 4 | 517.33 |
| Weekly Target 5 | 527.47 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.6873 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 0.8858 times | Fri 28 November 2025 | 530.50 (-2.79%) | 544.00 | 514.10 - 548.60 | 1.0537 times | Fri 21 November 2025 | 545.75 (-1.4%) | 553.50 | 545.00 - 558.00 | 0.8034 times | Fri 14 November 2025 | 553.50 (-0.81%) | 558.55 | 541.00 - 566.65 | 1.1624 times | Fri 07 November 2025 | 558.00 (-2.46%) | 572.05 | 548.10 - 579.90 | 1.1259 times | Fri 31 October 2025 | 572.05 (2.12%) | 560.15 | 552.15 - 577.90 | 1.3708 times | Fri 24 October 2025 | 560.15 (2.66%) | 549.70 | 540.25 - 562.00 | 0.5322 times | Fri 17 October 2025 | 545.65 (-3.69%) | 566.55 | 539.85 - 566.55 | 1.2417 times | Fri 10 October 2025 | 566.55 (0.88%) | 565.60 | 549.00 - 570.50 | 1.1367 times | Fri 03 October 2025 | 561.60 (0.36%) | 555.00 | 534.80 - 563.70 | 1.2446 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 481.95 and 520.25
| Monthly Target 1 | 473.53 |
| Monthly Target 2 | 490.37 |
| Monthly Target 3 | 511.83333333333 |
| Monthly Target 4 | 528.67 |
| Monthly Target 5 | 550.13 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 507.20 (-4.39%) | 533.30 | 495.00 - 533.30 | 0.1396 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.368 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.4203 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.9241 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.3779 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.4144 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.8068 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.3604 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.5718 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.6168 times | Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.4388 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 353 and 637.8
| Yearly Target 1 | 301.6 |
| Yearly Target 2 | 404.4 |
| Yearly Target 3 | 586.4 |
| Yearly Target 4 | 689.2 |
| Yearly Target 5 | 871.2 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 507.20 (-32.69%) | 757.50 | 483.60 - 768.40 | 0.2971 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.5559 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.7321 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 2.5787 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 3.0041 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.6895 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.2184 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.4831 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.7625 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.6786 times | Thu 31 December 2015 | 186.55 (0%) | 161.00 | 158.00 - 188.00 | 0.023 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.75
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 17 points
Upper Bollinger band is at 562 and lower is at 495, while middle bands are at 512 and 546
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.98 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 507.67 |
| 12 day DMA | 517.24 |
| 20 day DMA | 528.2 |
| 35 day DMA | 541.83 |
| 50 day DMA | 546.04 |
| 100 day DMA | 563.35 |
| 150 day DMA | 574.8 |
| 200 day DMA | 577.04 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.39 | 510.48 | 512.19 |
| 12 day EMA | 517.14 | 518.95 | 521.11 |
| 20 day EMA | 524.91 | 526.77 | 528.85 |
| 35 day EMA | 534.28 | 535.87 | 537.57 |
| 50 day EMA | 543.33 | 544.8 | 546.34 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.67 | 509.59 | 512.48 |
| 12 day SMA | 517.24 | 519.45 | 521.45 |
| 20 day SMA | 528.2 | 530.52 | 532.61 |
| 35 day SMA | 541.83 | 543.25 | 544.56 |
| 50 day SMA | 546.04 | 546.83 | 547.57 |
| 100 day SMA | 563.35 | 564.17 | 565.05 |
| 150 day SMA | 574.8 | 575.49 | 576.33 |
| 200 day SMA | 577.04 | 577.38 | 577.73 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -31.14
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 45.04
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
