GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 735.85 and 759.6

Daily Target 1728.38
Daily Target 2743.32
Daily Target 3752.13333333333
Daily Target 4767.07
Daily Target 5775.88

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Thu 21 November 2024 758.25 (-0.3%) 760.50 737.20 - 760.95 0.5704 times
Tue 19 November 2024 760.50 (-2.61%) 783.10 752.35 - 796.05 0.5636 times
Mon 18 November 2024 780.90 (-0.34%) 782.50 764.75 - 791.90 0.4099 times
Thu 14 November 2024 783.55 (1.03%) 774.00 773.15 - 800.00 0.4461 times
Wed 13 November 2024 775.55 (-2.2%) 795.00 760.50 - 795.85 0.9573 times
Tue 12 November 2024 793.00 (-1.57%) 806.00 790.00 - 816.40 0.5833 times
Mon 11 November 2024 805.65 (-0.26%) 809.00 784.95 - 812.70 0.8068 times
Fri 08 November 2024 807.75 (-4.92%) 845.00 800.35 - 850.70 0.8613 times
Thu 07 November 2024 849.55 (-3.01%) 877.80 815.35 - 889.70 2.9968 times
Wed 06 November 2024 875.95 (3.28%) 851.80 846.55 - 894.20 1.8045 times
Tue 05 November 2024 848.15 (-0.14%) 839.15 838.00 - 861.20 0.5531 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 718.3 and 777.15

Weekly Target 1704.98
Weekly Target 2731.62
Weekly Target 3763.83333333333
Weekly Target 4790.47
Weekly Target 5822.68

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Thu 21 November 2024 758.25 (-3.23%) 782.50 737.20 - 796.05 0.2282 times
Thu 14 November 2024 783.55 (-3%) 809.00 760.50 - 816.40 0.4128 times
Fri 08 November 2024 807.75 (-4.86%) 849.10 800.35 - 894.20 1.0082 times
Fri 01 November 2024 849.05 (1.66%) 840.00 812.15 - 871.90 0.5819 times
Fri 25 October 2024 835.20 (1.73%) 825.00 789.00 - 844.90 0.9162 times
Fri 18 October 2024 821.00 (-6.2%) 876.90 797.00 - 892.00 1.4122 times
Fri 11 October 2024 875.30 (7.92%) 812.00 775.00 - 900.00 3.3623 times
Fri 04 October 2024 811.05 (-1.94%) 822.00 806.00 - 844.95 0.387 times
Fri 27 September 2024 827.10 (1.42%) 815.00 797.50 - 836.50 0.5073 times
Fri 20 September 2024 815.50 (-2.99%) 849.10 799.80 - 869.30 1.1841 times
Fri 13 September 2024 840.65 (6.92%) 790.20 768.75 - 865.00 3.4715 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 669.23 and 826.23

Monthly Target 1639.55
Monthly Target 2698.9
Monthly Target 3796.55
Monthly Target 4855.9
Monthly Target 5953.55

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 21 November 2024 758.25 (-11.46%) 856.95 737.20 - 894.20 0.458 times
Thu 31 October 2024 856.40 (2.83%) 837.00 775.00 - 900.00 1.7723 times
Mon 30 September 2024 832.80 (8.09%) 776.00 768.55 - 869.30 1.5789 times
Fri 30 August 2024 770.45 (-3.04%) 797.10 709.45 - 805.20 0.6128 times
Wed 31 July 2024 794.60 (3.15%) 774.20 752.15 - 826.00 0.7172 times
Fri 28 June 2024 770.30 (1.02%) 765.00 645.00 - 819.00 0.6418 times
Fri 31 May 2024 762.50 (-3.75%) 793.00 734.00 - 832.25 0.6552 times
Tue 30 April 2024 792.20 (17.63%) 683.00 674.10 - 831.95 0.7833 times
Thu 28 March 2024 673.45 (-15.92%) 801.00 664.05 - 824.95 0.6691 times
Thu 29 February 2024 801.00 (1.15%) 804.50 740.30 - 868.80 2.1114 times
Wed 31 January 2024 791.90 (1.95%) 780.65 735.55 - 837.30 1.7032 times

 monthly chart GujaratAlkalies

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 795.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 November 2024

Munafa value: 25 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 820 and price is deviating by 34 points

Upper Bollinger band is at 888 and lower is at 752, while middle bands are at 786 and 854

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.

GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.8 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 771.75
12 day DMA 807.34
20 day DMA 819.62
35 day DMA 824.89
50 day DMA 824.56
100 day DMA 798.65
150 day DMA 792.25
200 day DMA 786.62

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA773.37780.93791.15
12 day EMA795.62802.41810.03
20 day EMA807.73812.94818.46
35 day EMA814.73818.06821.45
50 day EMA816.49818.87821.25

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA771.75778.7787.73
12 day SMA807.34814.91822.9
20 day SMA819.62822.74826
35 day SMA824.89827.02828.92
50 day SMA824.56825.76826.28
100 day SMA798.65798.93799.13
150 day SMA792.25792.52792.76
200 day SMA786.62786.86787

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

 Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -46.55

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 67.34

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top