Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 677.6 and 772.35
| Intraday Target 1 | 657.92 |
| Intraday Target 2 | 697.28 |
| Intraday Target 3 | 752.66666666667 |
| Intraday Target 4 | 792.03 |
| Intraday Target 5 | 847.42 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 736.65 (-4.26%) | 777.10 | 713.30 - 808.05 | 0.8298 times | Fri 24 April 2026 | 769.45 (6.71%) | 719.30 | 719.30 - 783.45 | 1.3911 times | Thu 23 April 2026 | 721.10 (1.24%) | 715.55 | 710.20 - 733.00 | 0.4129 times | Wed 22 April 2026 | 712.25 (-1.04%) | 723.00 | 705.00 - 733.45 | 0.3841 times | Tue 21 April 2026 | 719.70 (-2.05%) | 744.00 | 703.40 - 757.00 | 0.6776 times | Mon 20 April 2026 | 734.80 (1.7%) | 712.00 | 704.00 - 745.55 | 0.6171 times | Fri 17 April 2026 | 722.55 (4.26%) | 696.55 | 694.65 - 731.30 | 1.165 times | Thu 16 April 2026 | 693.05 (5.87%) | 657.00 | 655.05 - 700.00 | 1.9497 times | Wed 15 April 2026 | 654.65 (2.35%) | 646.00 | 639.60 - 661.80 | 0.9178 times | Mon 13 April 2026 | 639.60 (3.5%) | 609.95 | 595.00 - 679.70 | 1.6549 times | Fri 10 April 2026 | 617.95 (-0.02%) | 630.00 | 611.00 - 631.20 | 1.0464 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 677.6 and 772.35
| Weekly Target 1 | 657.92 |
| Weekly Target 2 | 697.28 |
| Weekly Target 3 | 752.66666666667 |
| Weekly Target 4 | 792.03 |
| Weekly Target 5 | 847.42 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 736.65 (-4.26%) | 777.10 | 713.30 - 808.05 | 0.037 times | Fri 24 April 2026 | 769.45 (6.49%) | 712.00 | 703.40 - 783.45 | 0.1552 times | Fri 17 April 2026 | 722.55 (16.93%) | 609.95 | 595.00 - 731.30 | 0.2534 times | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 0.4804 times | Thu 02 April 2026 | 603.45 (3.04%) | 594.95 | 556.00 - 613.70 | 1.0515 times | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 5.574 times | Fri 20 March 2026 | 538.25 (24.97%) | 433.00 | 409.15 - 583.80 | 2.4304 times | Fri 13 March 2026 | 430.70 (-4.65%) | 450.00 | 425.25 - 453.80 | 0.0082 times | Fri 06 March 2026 | 451.70 (-5.48%) | 469.00 | 450.00 - 474.95 | 0.0029 times | Fri 27 February 2026 | 477.90 (2.88%) | 463.10 | 461.60 - 496.00 | 0.007 times | Fri 20 February 2026 | 464.50 (-1.66%) | 470.00 | 461.10 - 491.55 | 0.0037 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 649.4 and 895.3
| Monthly Target 1 | 456.38 |
| Monthly Target 2 | 596.52 |
| Monthly Target 3 | 702.28333333333 |
| Monthly Target 4 | 842.42 |
| Monthly Target 5 | 948.18 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 736.65 (29.57%) | 594.30 | 562.15 - 808.05 | 1.4499 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.3288 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0204 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0171 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0151 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0177 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0202 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0445 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.0182 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 0.0681 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.0388 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 572.9 and 971.8
| Yearly Target 1 | 252.38 |
| Yearly Target 2 | 494.52 |
| Yearly Target 3 | 651.28333333333 |
| Yearly Target 4 | 893.42 |
| Yearly Target 5 | 1050.18 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 736.65 (46.09%) | 506.75 | 409.15 - 808.05 | 3.74 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.2026 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3731 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4914 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.7309 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 2.0164 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.4628 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1466 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3243 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.5118 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4555 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 696.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 653 and price is deviating by 65 points
Upper Bollinger band is at 782 and lower is at 523, while middle bands are at 588 and 717
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAlkalies in short term and the buy signal is strong.
GujaratAlkalies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.64 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 731.83 |
| 12 day DMA | 694.99 |
| 20 day DMA | 652.16 |
| 35 day DMA | 575.11 |
| 50 day DMA | 545.65 |
| 100 day DMA | 517.59 |
| 150 day DMA | 532.01 |
| 200 day DMA | 544.41 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.54 | 730.49 | 711.02 |
| 12 day EMA | 696.61 | 689.33 | 674.77 |
| 20 day EMA | 659.23 | 651.08 | 638.62 |
| 35 day EMA | 609.07 | 601.56 | 591.68 |
| 50 day EMA | 558.36 | 551.09 | 542.18 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.83 | 731.46 | 722.08 |
| 12 day SMA | 694.99 | 682.57 | 666.74 |
| 20 day SMA | 652.16 | 646.63 | 638.91 |
| 35 day SMA | 575.11 | 567.5 | 559.17 |
| 50 day SMA | 545.65 | 540.4 | 534.46 |
| 100 day SMA | 517.59 | 515.53 | 513.17 |
| 150 day SMA | 532.01 | 531.17 | 530.1 |
| 200 day SMA | 544.41 | 543.68 | 542.78 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -45.22
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 65.42
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
