ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 446.9 and 456.9

Intraday Target 1444.6
Intraday Target 2449.2
Intraday Target 3454.6
Intraday Target 4459.2
Intraday Target 5464.6

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Fri 23 January 2026 453.80 (-0.86%) 457.75 450.00 - 460.00 0.8519 times
Thu 22 January 2026 457.75 (-0.12%) 460.90 456.00 - 464.05 0.8484 times
Wed 21 January 2026 458.30 (0%) 453.00 448.00 - 463.70 1.4496 times
Tue 20 January 2026 458.30 (-2.17%) 466.60 456.50 - 467.05 0.9013 times
Mon 19 January 2026 468.45 (-1.54%) 476.00 467.50 - 478.00 0.8596 times
Fri 16 January 2026 475.80 (-1.3%) 479.75 472.90 - 485.50 0.8811 times
Wed 14 January 2026 482.05 (0.15%) 478.55 478.55 - 488.10 0.6338 times
Tue 13 January 2026 481.35 (-0.57%) 478.00 478.00 - 489.95 0.5444 times
Mon 12 January 2026 484.10 (1.19%) 473.00 467.00 - 493.00 2.0062 times
Fri 09 January 2026 478.40 (-1.77%) 485.00 476.55 - 487.60 1.0237 times
Thu 08 January 2026 487.00 (-3.2%) 505.90 482.75 - 505.90 1.9283 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 435.9 and 465.9

Weekly Target 1429.93
Weekly Target 2441.87
Weekly Target 3459.93333333333
Weekly Target 4471.87
Weekly Target 5489.93

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Fri 23 January 2026 453.80 (-4.62%) 476.00 448.00 - 478.00 1.0941 times
Fri 16 January 2026 475.80 (-0.54%) 473.00 467.00 - 493.00 0.9058 times
Fri 09 January 2026 478.40 (-5.2%) 500.00 476.55 - 507.05 1.3273 times
Fri 02 January 2026 504.65 (0.55%) 505.50 486.30 - 508.00 1.4231 times
Fri 26 December 2025 501.90 (-0.39%) 506.00 499.70 - 513.75 0.7079 times
Fri 19 December 2025 503.85 (-0.66%) 506.00 497.00 - 517.80 0.6308 times
Fri 12 December 2025 507.20 (-1.86%) 516.30 495.00 - 516.30 0.7837 times
Fri 05 December 2025 516.80 (-2.58%) 533.30 516.00 - 533.30 1.01 times
Fri 28 November 2025 530.50 (-2.79%) 544.00 514.10 - 548.60 1.2014 times
Fri 21 November 2025 545.75 (-1.4%) 553.50 545.00 - 558.00 0.9161 times
Fri 14 November 2025 553.50 (-0.81%) 558.55 541.00 - 566.65 1.3253 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 420.95 and 480.85

Monthly Target 1410
Monthly Target 2431.9
Monthly Target 3469.9
Monthly Target 4491.8
Monthly Target 5529.8

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Fri 23 January 2026 453.80 (-10%) 506.75 448.00 - 507.90 0.3386 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.3542 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.4154 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.4745 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 1.0433 times
Fri 29 August 2025 564.30 (-2.97%) 585.80 544.50 - 590.70 0.4266 times
Thu 31 July 2025 581.60 (-3.01%) 603.90 568.60 - 618.00 1.5969 times
Mon 30 June 2025 599.65 (4.47%) 577.10 563.45 - 615.00 0.9109 times
Fri 30 May 2025 574.00 (-5.23%) 609.00 562.50 - 684.35 1.5359 times
Wed 30 April 2025 605.70 (4.58%) 580.00 563.75 - 698.40 2.9036 times
Fri 28 March 2025 579.20 (10.5%) 524.05 483.60 - 631.00 1.8254 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 420.95 and 480.85

Yearly Target 1410
Yearly Target 2431.9
Yearly Target 3469.9
Yearly Target 4491.8
Yearly Target 5529.8

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Fri 23 January 2026 453.80 (-10%) 506.75 448.00 - 507.90 0.0088 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.3234 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.5955 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.7843 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 2.7626 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 3.2183 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.7387 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.234 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.5175 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.8169 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.727 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 471.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.4

Munafa value: 34 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 18 points

Upper Bollinger band is at 519 and lower is at 451, while middle bands are at 468 and 502

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.

GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.28 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 459.32
12 day DMA 474.03
20 day DMA 484.38
35 day DMA 494.69
50 day DMA 508.08
100 day DMA 540.11
150 day DMA 553.52
200 day DMA 568.3

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA460.43463.75466.75
12 day EMA471.57474.8477.9
20 day EMA480.76483.6486.32
35 day EMA494.82497.24499.56
50 day EMA507.05509.22511.32

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA459.32463.72468.58
12 day SMA474.03477.6481.37
20 day SMA484.38487.08489.6
35 day SMA494.69496.68498.48
50 day SMA508.08510.05511.9
100 day SMA540.11541.21542.28
150 day SMA553.52554.37555.23
200 day SMA568.3569.32570.27

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -27.86

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 40.3

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top