GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 627.28 and 656.93
| Intraday Target 1 | 621.72 |
| Intraday Target 2 | 632.83 |
| Intraday Target 3 | 651.36666666667 |
| Intraday Target 4 | 662.48 |
| Intraday Target 5 | 681.02 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 643.95 (-1.53%) | 652.90 | 640.25 - 669.90 | 0.8047 times | Mon 15 June 2026 | 653.95 (3.2%) | 638.00 | 638.00 - 689.70 | 1.9656 times | Fri 12 June 2026 | 633.70 (2.57%) | 625.00 | 624.95 - 644.90 | 0.7503 times | Thu 11 June 2026 | 617.80 (-0.3%) | 615.50 | 609.55 - 625.00 | 0.3744 times | Wed 10 June 2026 | 619.65 (-2.15%) | 632.50 | 613.65 - 649.00 | 0.7242 times | Tue 09 June 2026 | 633.25 (1.03%) | 626.10 | 625.50 - 640.45 | 0.6556 times | Mon 08 June 2026 | 626.80 (-3.7%) | 652.00 | 617.40 - 652.00 | 0.7386 times | Fri 05 June 2026 | 650.85 (-2.19%) | 663.30 | 645.05 - 671.35 | 0.7139 times | Thu 04 June 2026 | 665.45 (-0.79%) | 666.00 | 661.20 - 676.85 | 0.7192 times | Wed 03 June 2026 | 670.75 (0.89%) | 665.95 | 664.55 - 699.00 | 2.5535 times | Tue 02 June 2026 | 664.85 (-2.11%) | 671.00 | 657.50 - 671.00 | 0.6521 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 640.98 and 692.68
| Weekly Target 1 | 605.52 |
| Weekly Target 2 | 624.73 |
| Weekly Target 3 | 657.21666666667 |
| Weekly Target 4 | 676.43 |
| Weekly Target 5 | 708.92 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 643.95 (1.62%) | 638.00 | 638.00 - 689.70 | 0.1045 times | Fri 12 June 2026 | 633.70 (-2.64%) | 652.00 | 609.55 - 652.00 | 0.1223 times | Fri 05 June 2026 | 650.85 (-4.22%) | 692.00 | 645.05 - 699.00 | 0.2243 times | Fri 29 May 2026 | 679.55 (-1.11%) | 691.00 | 657.35 - 714.95 | 0.3356 times | Fri 22 May 2026 | 687.20 (-2.23%) | 691.55 | 677.20 - 727.95 | 0.284 times | Fri 15 May 2026 | 702.90 (-5.85%) | 735.15 | 672.00 - 752.95 | 0.5145 times | Fri 08 May 2026 | 746.55 (-6.79%) | 797.10 | 728.65 - 815.00 | 0.8298 times | Thu 30 April 2026 | 800.95 (4.09%) | 777.10 | 700.10 - 809.30 | 1.8516 times | Fri 24 April 2026 | 769.45 (6.49%) | 712.00 | 703.40 - 783.45 | 2.1775 times | Fri 17 April 2026 | 722.55 (16.93%) | 609.95 | 595.00 - 731.30 | 3.5559 times | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 6.7403 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 582.03 and 671.48
| Monthly Target 1 | 561.38 |
| Monthly Target 2 | 602.67 |
| Monthly Target 3 | 650.83333333333 |
| Monthly Target 4 | 692.12 |
| Monthly Target 5 | 740.28 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 643.95 (-5.24%) | 692.00 | 609.55 - 699.00 | 0.0309 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1346 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5163 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.1855 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.02 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0168 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0148 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0174 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0199 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0437 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.0179 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 526.55 and 932.4
| Yearly Target 1 | 216.85 |
| Yearly Target 2 | 430.4 |
| Yearly Target 3 | 622.7 |
| Yearly Target 4 | 836.25 |
| Yearly Target 5 | 1028.55 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 643.95 (27.7%) | 506.75 | 409.15 - 815.00 | 3.8017 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.2006 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3694 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4866 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.7139 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 1.9966 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.4583 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1452 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3211 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.5068 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.451 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 649.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 642.85
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 667 and price is deviating by 30 points
Upper Bollinger band is at 727 and lower is at 608, while middle bands are at 637 and 697
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.32 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 633.81 |
| 12 day DMA | 646.68 |
| 20 day DMA | 666.75 |
| 35 day DMA | 697.61 |
| 50 day DMA | 687.52 |
| 100 day DMA | 583.22 |
| 150 day DMA | 561.36 |
| 200 day DMA | 564.37 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.76 | 639.16 | 631.77 |
| 12 day EMA | 649.2 | 650.15 | 649.46 |
| 20 day EMA | 660.51 | 662.25 | 663.12 |
| 35 day EMA | 667.14 | 668.51 | 669.37 |
| 50 day EMA | 674.7 | 675.95 | 676.85 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.81 | 631.67 | 626.24 |
| 12 day SMA | 646.68 | 649.65 | 652.43 |
| 20 day SMA | 666.75 | 668.69 | 671.13 |
| 35 day SMA | 697.61 | 701.2 | 703.12 |
| 50 day SMA | 687.52 | 686.47 | 684.76 |
| 100 day SMA | 583.22 | 581.53 | 579.81 |
| 150 day SMA | 561.36 | 560.83 | 560.22 |
| 200 day SMA | 564.37 | 564 | 563.55 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -39.53
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 57.19
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


