GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 578.53 and 635.98
Intraday Target 1 | 538.57 |
Intraday Target 2 | 561.03 |
Intraday Target 3 | 596.01666666667 |
Intraday Target 4 | 618.48 |
Intraday Target 5 | 653.47 |
Daily price and volume Gujarat Alkalies
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 583.50 (1.17%) | 579.70 | 573.55 - 631.00 | 5.3294 times |
Wed 26 March 2025 | 576.75 (-1.08%) | 585.00 | 570.05 - 589.55 | 0.4471 times |
Tue 25 March 2025 | 583.05 (-3.67%) | 605.00 | 572.60 - 606.75 | 0.5424 times |
Mon 24 March 2025 | 605.25 (10.45%) | 552.00 | 547.90 - 622.70 | 1.8997 times |
Fri 21 March 2025 | 548.00 (1.28%) | 543.95 | 540.15 - 553.85 | 0.2034 times |
Thu 20 March 2025 | 541.10 (1.64%) | 535.00 | 531.50 - 545.00 | 0.3203 times |
Wed 19 March 2025 | 532.35 (3.58%) | 514.05 | 514.00 - 535.00 | 0.4908 times |
Tue 18 March 2025 | 513.95 (2.93%) | 502.00 | 499.95 - 517.90 | 0.2231 times |
Mon 17 March 2025 | 499.30 (-3.26%) | 516.10 | 494.05 - 517.35 | 0.3224 times |
Thu 13 March 2025 | 516.10 (0.53%) | 517.35 | 506.00 - 527.95 | 0.2214 times |
Wed 12 March 2025 | 513.40 (-2.02%) | 528.00 | 510.00 - 532.05 | 0.3154 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 565.7 and 648.8
Weekly Target 1 | 504.37 |
Weekly Target 2 | 543.93 |
Weekly Target 3 | 587.46666666667 |
Weekly Target 4 | 627.03 |
Weekly Target 5 | 670.57 |
Weekly price and volumes for Gujarat Alkalies
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 583.50 (6.48%) | 552.00 | 547.90 - 631.00 | 4.8288 times |
Fri 21 March 2025 | 548.00 (6.18%) | 516.10 | 494.05 - 553.85 | 0.9166 times |
Thu 13 March 2025 | 516.10 (-4.95%) | 540.00 | 506.00 - 546.30 | 0.5821 times |
Fri 07 March 2025 | 542.95 (3.59%) | 524.05 | 483.60 - 550.05 | 0.8582 times |
Fri 28 February 2025 | 524.15 (-9.52%) | 578.90 | 516.05 - 579.00 | 0.4242 times |
Fri 21 February 2025 | 579.30 (0.11%) | 582.80 | 560.20 - 598.95 | 0.7071 times |
Fri 14 February 2025 | 578.65 (-12.66%) | 660.00 | 573.85 - 676.70 | 0.5724 times |
Fri 07 February 2025 | 662.50 (-4.41%) | 671.00 | 650.25 - 699.85 | 0.3135 times |
Fri 31 January 2025 | 693.10 (-0.71%) | 695.00 | 653.00 - 710.00 | 0.4434 times |
Fri 24 January 2025 | 698.05 (-5.53%) | 740.25 | 695.05 - 751.00 | 0.3539 times |
Fri 17 January 2025 | 738.95 (0.91%) | 735.00 | 717.00 - 752.55 | 0.5052 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 533.55 and 680.95
Monthly Target 1 | 418.63 |
Monthly Target 2 | 501.07 |
Monthly Target 3 | 566.03333333333 |
Monthly Target 4 | 648.47 |
Monthly Target 5 | 713.43 |
Monthly price and volumes Gujarat Alkalies
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 583.50 (11.32%) | 524.05 | 483.60 - 631.00 | 1.1946 times |
Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.3353 times |
Fri 31 January 2025 | 693.10 (-8.02%) | 757.50 | 653.00 - 768.40 | 0.3621 times |
Tue 31 December 2024 | 753.55 (-4.21%) | 786.65 | 727.70 - 822.55 | 0.5886 times |
Fri 29 November 2024 | 786.65 (-8.14%) | 856.95 | 737.20 - 894.20 | 0.6721 times |
Thu 31 October 2024 | 856.40 (2.83%) | 837.00 | 775.00 - 900.00 | 2.2798 times |
Mon 30 September 2024 | 832.80 (8.09%) | 776.00 | 768.55 - 869.30 | 2.031 times |
Fri 30 August 2024 | 770.45 (-3.04%) | 797.10 | 709.45 - 805.20 | 0.7883 times |
Wed 31 July 2024 | 794.60 (3.15%) | 774.20 | 752.15 - 826.00 | 0.9226 times |
Fri 28 June 2024 | 770.30 (1.02%) | 765.00 | 645.00 - 819.00 | 0.8256 times |
Fri 31 May 2024 | 762.50 (-3.75%) | 793.00 | 734.00 - 832.25 | 0.8428 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 391.15 and 675.95
Yearly Target 1 | 327.03 |
Yearly Target 2 | 455.27 |
Yearly Target 3 | 611.83333333333 |
Yearly Target 4 | 740.07 |
Yearly Target 5 | 896.63 |
Yearly price and volumes Gujarat Alkalies
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 583.50 (-22.57%) | 757.50 | 483.60 - 768.40 | 0.0692 times |
Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.575 times |
Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.7488 times |
Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 2.6376 times |
Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 3.0727 times |
Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.7052 times |
Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.2234 times |
Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.4941 times |
Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.7799 times |
Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.6941 times |
Thu 31 December 2015 | 186.55 (0%) | 161.00 | 158.00 - 188.00 | 0.0236 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 558.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.83
Munafa value: 64 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 29 points
Upper Bollinger band is at 595 and lower is at 480, while middle bands are at 509 and 566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.96 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
DMA period | DMA value |
5 day DMA | 579.31 |
12 day DMA | 544.73 |
20 day DMA | 537.25 |
35 day DMA | 567.46 |
50 day DMA | 609.05 |
100 day DMA | 690.62 |
150 day DMA | 733.66 |
200 day DMA | 743.47 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 574.31 | 569.72 | 566.2 |
12 day EMA | 558.33 | 553.75 | 549.57 |
20 day EMA | 558.62 | 556 | 553.82 |
35 day EMA | 583.34 | 583.33 | 583.72 |
50 day EMA | 616.38 | 617.72 | 619.39 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 579.31 | 570.83 | 561.95 |
12 day SMA | 544.73 | 540.1 | 537.28 |
20 day SMA | 537.25 | 536.47 | 535.67 |
35 day SMA | 567.46 | 570.41 | 573.34 |
50 day SMA | 609.05 | 612 | 615.11 |
100 day SMA | 690.62 | 693.28 | 696.01 |
150 day SMA | 733.66 | 735.05 | 736.33 |
200 day SMA | 743.47 | 744.43 | 745.49 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -35.82
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 51.82
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance