Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 697.63 and 741.03
| Intraday Target 1 | 662.15 |
| Intraday Target 2 | 689.7 |
| Intraday Target 3 | 705.55 |
| Intraday Target 4 | 733.1 |
| Intraday Target 5 | 748.95 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 717.25 (2.77%) | 691.00 | 678.00 - 721.40 | 0.643 times | Tue 19 May 2026 | 697.90 (2.22%) | 688.70 | 681.00 - 702.25 | 0.5417 times | Mon 18 May 2026 | 682.75 (-2.87%) | 691.55 | 677.20 - 699.95 | 0.5333 times | Fri 15 May 2026 | 702.90 (0.16%) | 710.15 | 691.25 - 710.90 | 0.6446 times | Thu 14 May 2026 | 701.75 (1.47%) | 700.05 | 674.30 - 710.00 | 1.0593 times | Wed 13 May 2026 | 691.55 (1.82%) | 681.00 | 680.95 - 707.65 | 1.1428 times | Tue 12 May 2026 | 679.20 (-6.32%) | 720.00 | 672.00 - 724.00 | 1.2654 times | Mon 11 May 2026 | 725.00 (-2.89%) | 735.15 | 718.00 - 752.95 | 1.4103 times | Fri 08 May 2026 | 746.55 (-5.56%) | 795.50 | 728.65 - 800.25 | 1.5946 times | Thu 07 May 2026 | 790.50 (0.48%) | 795.00 | 785.00 - 805.00 | 1.1649 times | Wed 06 May 2026 | 786.75 (-1.85%) | 808.65 | 780.30 - 815.00 | 1.4402 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 697.23 and 741.43
| Weekly Target 1 | 661.08 |
| Weekly Target 2 | 689.17 |
| Weekly Target 3 | 705.28333333333 |
| Weekly Target 4 | 733.37 |
| Weekly Target 5 | 749.48 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 717.25 (2.04%) | 691.55 | 677.20 - 721.40 | 0.0112 times | Fri 15 May 2026 | 702.90 (-5.85%) | 735.15 | 672.00 - 752.95 | 0.036 times | Fri 08 May 2026 | 746.55 (-6.79%) | 797.10 | 728.65 - 815.00 | 0.0581 times | Thu 30 April 2026 | 800.95 (4.09%) | 777.10 | 700.10 - 809.30 | 0.1296 times | Fri 24 April 2026 | 769.45 (6.49%) | 712.00 | 703.40 - 783.45 | 0.1524 times | Fri 17 April 2026 | 722.55 (16.93%) | 609.95 | 595.00 - 731.30 | 0.2489 times | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 0.4717 times | Thu 02 April 2026 | 603.45 (3.04%) | 594.95 | 556.00 - 613.70 | 1.0325 times | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 5.4732 times | Fri 20 March 2026 | 538.25 (24.97%) | 433.00 | 409.15 - 583.80 | 2.3865 times | Fri 13 March 2026 | 430.70 (-4.65%) | 450.00 | 425.25 - 453.80 | 0.008 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 623.13 and 766.13
| Monthly Target 1 | 591.75 |
| Monthly Target 2 | 654.5 |
| Monthly Target 3 | 734.75 |
| Monthly Target 4 | 797.5 |
| Monthly Target 5 | 877.75 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 717.25 (-10.45%) | 797.10 | 672.00 - 815.00 | 0.1036 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5231 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.2221 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0201 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0169 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0149 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0175 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.02 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0439 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.018 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 0.0672 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 563.2 and 969.05
| Yearly Target 1 | 241.28 |
| Yearly Target 2 | 479.27 |
| Yearly Target 3 | 647.13333333333 |
| Yearly Target 4 | 885.12 |
| Yearly Target 5 | 1052.98 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 717.25 (42.24%) | 506.75 | 409.15 - 815.00 | 3.7868 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.2011 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3703 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4877 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.718 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 2.0014 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.4594 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1455 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3218 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.508 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4521 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 714.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 735 and price is deviating by 41 points
Upper Bollinger band is at 816 and lower is at 655, while middle bands are at 695 and 776
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratAlkalies in short term but the sell signal is initial and weak.
GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.34 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 700.51 |
| 12 day DMA | 726.98 |
| 20 day DMA | 734.97 |
| 35 day DMA | 691.48 |
| 50 day DMA | 628.65 |
| 100 day DMA | 553.14 |
| 150 day DMA | 549.07 |
| 200 day DMA | 555.97 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.42 | 699.51 | 700.32 |
| 12 day EMA | 714.4 | 713.88 | 716.78 |
| 20 day EMA | 709.19 | 708.34 | 709.44 |
| 35 day EMA | 670.36 | 667.6 | 665.82 |
| 50 day EMA | 623 | 619.15 | 615.94 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.51 | 695.37 | 691.63 |
| 12 day SMA | 726.98 | 733.2 | 741.79 |
| 20 day SMA | 734.97 | 735.1 | 736.94 |
| 35 day SMA | 691.48 | 688.17 | 686.11 |
| 50 day SMA | 628.65 | 623.44 | 618.88 |
| 100 day SMA | 553.14 | 551 | 549.03 |
| 150 day SMA | 549.07 | 547.97 | 547.02 |
| 200 day SMA | 555.97 | 555.36 | 554.87 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -44.03
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 63.7
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
