Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 698.03 and 710.53
| Intraday Target 1 | 695.7 |
| Intraday Target 2 | 700.35 |
| Intraday Target 3 | 708.2 |
| Intraday Target 4 | 712.85 |
| Intraday Target 5 | 720.7 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 705.00 (-1.91%) | 715.50 | 703.55 - 716.05 | 0.4354 times | Thu 10 September 2026 | 718.75 (0.87%) | 712.55 | 707.05 - 727.00 | 0.491 times | Wed 09 September 2026 | 712.55 (-0.86%) | 718.75 | 706.05 - 721.75 | 0.5065 times | Tue 08 September 2026 | 718.75 (1.54%) | 709.00 | 707.85 - 730.00 | 0.4599 times | Mon 07 September 2026 | 707.85 (-1.91%) | 724.80 | 701.85 - 727.20 | 0.6936 times | Fri 04 September 2026 | 721.60 (-0.17%) | 728.50 | 715.10 - 736.00 | 0.8749 times | Thu 03 September 2026 | 722.85 (1.13%) | 728.00 | 719.00 - 760.00 | 3.8778 times | Wed 02 September 2026 | 714.80 (0.21%) | 726.00 | 707.10 - 729.50 | 0.8623 times | Tue 01 September 2026 | 713.30 (1.99%) | 699.90 | 699.90 - 735.00 | 1.1513 times | Mon 31 August 2026 | 699.40 (-1.05%) | 715.00 | 691.90 - 727.25 | 0.6473 times | Fri 28 August 2026 | 706.85 (-0.55%) | 715.00 | 705.00 - 716.60 | 0.2764 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 689.35 and 717.5
| Weekly Target 1 | 684.13 |
| Weekly Target 2 | 694.57 |
| Weekly Target 3 | 712.28333333333 |
| Weekly Target 4 | 722.72 |
| Weekly Target 5 | 740.43 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 705.00 (-2.3%) | 724.80 | 701.85 - 730.00 | 0.5 times | Fri 04 September 2026 | 721.60 (2.09%) | 715.00 | 691.90 - 760.00 | 1.4333 times | Fri 28 August 2026 | 706.85 (3.3%) | 682.30 | 682.00 - 746.15 | 2.0597 times | Fri 21 August 2026 | 684.25 (-2%) | 703.05 | 655.50 - 716.85 | 0.4627 times | Fri 14 August 2026 | 698.20 (3.59%) | 678.00 | 666.05 - 700.00 | 0.4149 times | Fri 07 August 2026 | 674.00 (0.48%) | 689.00 | 670.00 - 719.00 | 1.2335 times | Fri 31 July 2026 | 670.80 (-0.59%) | 672.50 | 657.00 - 711.00 | 1.1609 times | Fri 24 July 2026 | 674.80 (15.11%) | 589.10 | 584.05 - 708.40 | 2.0428 times | Fri 17 July 2026 | 586.20 (-0.39%) | 599.95 | 578.05 - 644.30 | 0.4956 times | Fri 10 July 2026 | 588.50 (-3.37%) | 613.20 | 580.05 - 613.20 | 0.1964 times | Fri 03 July 2026 | 609.00 (-2.36%) | 630.00 | 601.00 - 631.35 | 0.272 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 702.45 and 762.55
| Monthly Target 1 | 661.53 |
| Monthly Target 2 | 683.27 |
| Monthly Target 3 | 721.63333333333 |
| Monthly Target 4 | 743.37 |
| Monthly Target 5 | 781.73 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 705.00 (0.8%) | 699.90 | 699.90 - 760.00 | 0.0376 times | Mon 31 August 2026 | 699.40 (4.26%) | 689.00 | 655.50 - 746.15 | 0.0892 times | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.0838 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.042 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1327 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.4947 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.0691 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0197 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0166 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0146 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0172 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 557.08 and 962.93
| Yearly Target 1 | 237.2 |
| Yearly Target 2 | 471.1 |
| Yearly Target 3 | 643.05 |
| Yearly Target 4 | 876.95 |
| Yearly Target 5 | 1048.9 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 705.00 (39.81%) | 506.75 | 409.15 - 815.00 | 3.8548 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.1989 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3663 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4824 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.6992 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 1.9794 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.4543 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1439 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3183 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.5024 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4471 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 710.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.75
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 706 and price is deviating by 18 points
Upper Bollinger band is at 742 and lower is at 670, while middle bands are at 688 and 724
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratAlkalies in short term but the sell signal is initial and weak.
GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.7 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 712.58 |
| 12 day DMA | 712.7 |
| 20 day DMA | 705.33 |
| 35 day DMA | 696.04 |
| 50 day DMA | 669.54 |
| 100 day DMA | 676.19 |
| 150 day DMA | 625.71 |
| 200 day DMA | 592.8 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.29 | 715.94 | 714.53 |
| 12 day EMA | 710.8 | 711.86 | 710.61 |
| 20 day EMA | 704.49 | 704.44 | 702.93 |
| 35 day EMA | 686.95 | 685.89 | 683.96 |
| 50 day EMA | 668.99 | 667.52 | 665.43 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.58 | 715.9 | 716.72 |
| 12 day SMA | 712.7 | 713.94 | 714.6 |
| 20 day SMA | 705.33 | 704.99 | 703.77 |
| 35 day SMA | 696.04 | 695.17 | 693.04 |
| 50 day SMA | 669.54 | 667.62 | 665.5 |
| 100 day SMA | 676.19 | 676.34 | 676.5 |
| 150 day SMA | 625.71 | 624.16 | 622.33 |
| 200 day SMA | 592.8 | 592 | 591.18 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -43.28
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 62.61
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
