ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 604.43 and 623.08

Intraday Target 1599.12
Intraday Target 2609.73
Intraday Target 3617.76666666667
Intraday Target 4628.38
Intraday Target 5636.42

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Wed 22 July 2026 620.35 (-1.06%) 625.80 607.15 - 625.80 0.817 times
Tue 21 July 2026 627.00 (3.49%) 609.95 601.05 - 631.70 1.2617 times
Mon 20 July 2026 605.85 (3.35%) 589.10 584.05 - 609.95 1.043 times
Fri 17 July 2026 586.20 (-0.54%) 589.40 578.05 - 592.15 0.4399 times
Thu 16 July 2026 589.40 (-0.85%) 595.60 588.50 - 596.00 0.4787 times
Wed 15 July 2026 594.45 (-1.05%) 605.00 591.20 - 606.00 0.4909 times
Tue 14 July 2026 600.75 (-1.6%) 608.00 598.00 - 608.00 0.5359 times
Mon 13 July 2026 610.50 (3.74%) 599.95 590.30 - 644.30 4.2827 times
Fri 10 July 2026 588.50 (-0.4%) 592.80 585.00 - 597.50 0.3386 times
Thu 09 July 2026 590.85 (1.49%) 582.20 582.20 - 593.00 0.3115 times
Wed 08 July 2026 582.20 (-2.12%) 593.15 580.05 - 597.45 0.5688 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 602.2 and 649.85

Weekly Target 1564.38
Weekly Target 2592.37
Weekly Target 3612.03333333333
Weekly Target 4640.02
Weekly Target 5659.68

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Wed 22 July 2026 620.35 (5.83%) 589.10 584.05 - 631.70 0.4856 times
Fri 17 July 2026 586.20 (-0.39%) 599.95 578.05 - 644.30 0.9687 times
Fri 10 July 2026 588.50 (-3.37%) 613.20 580.05 - 613.20 0.384 times
Fri 03 July 2026 609.00 (-2.36%) 630.00 601.00 - 631.35 0.5318 times
Thu 25 June 2026 623.70 (-2.34%) 635.35 618.00 - 662.45 0.5011 times
Fri 19 June 2026 638.65 (0.78%) 638.00 632.80 - 689.70 0.9843 times
Fri 12 June 2026 633.70 (-2.64%) 652.00 609.55 - 652.00 0.7776 times
Fri 05 June 2026 650.85 (-4.22%) 692.00 645.05 - 699.00 1.4265 times
Fri 29 May 2026 679.55 (-1.11%) 691.00 657.35 - 714.95 2.1343 times
Fri 22 May 2026 687.20 (-2.23%) 691.55 677.20 - 727.95 1.8062 times
Fri 15 May 2026 702.90 (-5.85%) 735.15 672.00 - 752.95 3.2715 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 599.2 and 665.45

Monthly Target 1547.98
Monthly Target 2584.17
Monthly Target 3614.23333333333
Monthly Target 4650.42
Monthly Target 5680.48

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Wed 22 July 2026 620.35 (0.96%) 619.90 578.05 - 644.30 0.0228 times
Tue 30 June 2026 614.45 (-9.58%) 692.00 601.00 - 699.00 0.0426 times
Fri 29 May 2026 679.55 (-15.16%) 797.10 657.35 - 815.00 0.1347 times
Thu 30 April 2026 800.95 (40.88%) 594.30 562.15 - 809.30 1.5177 times
Mon 30 March 2026 568.55 (18.97%) 469.00 409.15 - 669.30 8.1931 times
Fri 27 February 2026 477.90 (4.81%) 447.70 437.30 - 496.00 0.02 times
Fri 30 January 2026 455.95 (-9.58%) 506.75 441.95 - 507.90 0.0168 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.0149 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.0174 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.0199 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 0.0438 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 514.75 and 920.6

Yearly Target 1208.98
Yearly Target 2414.67
Yearly Target 3614.83333333333
Yearly Target 4820.52
Yearly Target 51020.68

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Wed 22 July 2026 620.35 (23.02%) 506.75 409.15 - 815.00 3.8099 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.2004 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.369 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.4859 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 1.7116 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 1.9939 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.4576 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.145 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.3206 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.5061 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.4504 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 606.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 615.25

Munafa value: 65 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 606 and price is deviating by 14 points

Upper Bollinger band is at 632 and lower is at 579, while middle bands are at 592 and 619

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAlkalies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.16 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 605.76
12 day DMA 599.24
20 day DMA 605.06
35 day DMA 621.02
50 day DMA 642.25
100 day DMA 619.97
150 day DMA 573.98
200 day DMA 567.37

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA611.31606.79596.68
12 day EMA606.73604.25600.11
20 day EMA611.47610.54608.81
35 day EMA628.95629.46629.61
50 day EMA649.24650.42651.38

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA605.76600.58595.33
12 day SMA599.24598.03596.53
20 day SMA605.06605.88607.28
35 day SMA621.02622.29623.79
50 day SMA642.25644.35646.74
100 day SMA619.97618.41616.82
150 day SMA573.98573.22572.45
200 day SMA567.37567.07566.77

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -38.08

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 55.09

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top