ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 627.28 and 656.93

Intraday Target 1621.72
Intraday Target 2632.83
Intraday Target 3651.36666666667
Intraday Target 4662.48
Intraday Target 5681.02

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Tue 16 June 2026 643.95 (-1.53%) 652.90 640.25 - 669.90 0.8047 times
Mon 15 June 2026 653.95 (3.2%) 638.00 638.00 - 689.70 1.9656 times
Fri 12 June 2026 633.70 (2.57%) 625.00 624.95 - 644.90 0.7503 times
Thu 11 June 2026 617.80 (-0.3%) 615.50 609.55 - 625.00 0.3744 times
Wed 10 June 2026 619.65 (-2.15%) 632.50 613.65 - 649.00 0.7242 times
Tue 09 June 2026 633.25 (1.03%) 626.10 625.50 - 640.45 0.6556 times
Mon 08 June 2026 626.80 (-3.7%) 652.00 617.40 - 652.00 0.7386 times
Fri 05 June 2026 650.85 (-2.19%) 663.30 645.05 - 671.35 0.7139 times
Thu 04 June 2026 665.45 (-0.79%) 666.00 661.20 - 676.85 0.7192 times
Wed 03 June 2026 670.75 (0.89%) 665.95 664.55 - 699.00 2.5535 times
Tue 02 June 2026 664.85 (-2.11%) 671.00 657.50 - 671.00 0.6521 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 640.98 and 692.68

Weekly Target 1605.52
Weekly Target 2624.73
Weekly Target 3657.21666666667
Weekly Target 4676.43
Weekly Target 5708.92

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Tue 16 June 2026 643.95 (1.62%) 638.00 638.00 - 689.70 0.1045 times
Fri 12 June 2026 633.70 (-2.64%) 652.00 609.55 - 652.00 0.1223 times
Fri 05 June 2026 650.85 (-4.22%) 692.00 645.05 - 699.00 0.2243 times
Fri 29 May 2026 679.55 (-1.11%) 691.00 657.35 - 714.95 0.3356 times
Fri 22 May 2026 687.20 (-2.23%) 691.55 677.20 - 727.95 0.284 times
Fri 15 May 2026 702.90 (-5.85%) 735.15 672.00 - 752.95 0.5145 times
Fri 08 May 2026 746.55 (-6.79%) 797.10 728.65 - 815.00 0.8298 times
Thu 30 April 2026 800.95 (4.09%) 777.10 700.10 - 809.30 1.8516 times
Fri 24 April 2026 769.45 (6.49%) 712.00 703.40 - 783.45 2.1775 times
Fri 17 April 2026 722.55 (16.93%) 609.95 595.00 - 731.30 3.5559 times
Fri 10 April 2026 617.95 (2.4%) 608.00 562.15 - 631.20 6.7403 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 582.03 and 671.48

Monthly Target 1561.38
Monthly Target 2602.67
Monthly Target 3650.83333333333
Monthly Target 4692.12
Monthly Target 5740.28

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Tue 16 June 2026 643.95 (-5.24%) 692.00 609.55 - 699.00 0.0309 times
Fri 29 May 2026 679.55 (-15.16%) 797.10 657.35 - 815.00 0.1346 times
Thu 30 April 2026 800.95 (40.88%) 594.30 562.15 - 809.30 1.5163 times
Mon 30 March 2026 568.55 (18.97%) 469.00 409.15 - 669.30 8.1855 times
Fri 27 February 2026 477.90 (4.81%) 447.70 437.30 - 496.00 0.02 times
Fri 30 January 2026 455.95 (-9.58%) 506.75 441.95 - 507.90 0.0168 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.0148 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.0174 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.0199 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 0.0437 times
Fri 29 August 2025 564.30 (-2.97%) 585.80 544.50 - 590.70 0.0179 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 526.55 and 932.4

Yearly Target 1216.85
Yearly Target 2430.4
Yearly Target 3622.7
Yearly Target 4836.25
Yearly Target 51028.55

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Tue 16 June 2026 643.95 (27.7%) 506.75 409.15 - 815.00 3.8017 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.2006 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.3694 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.4866 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 1.7139 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 1.9966 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.4583 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.1452 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.3211 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.5068 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.451 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 649.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 642.85

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 667 and price is deviating by 30 points

Upper Bollinger band is at 727 and lower is at 608, while middle bands are at 637 and 697

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAlkalies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.32 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 633.81
12 day DMA 646.68
20 day DMA 666.75
35 day DMA 697.61
50 day DMA 687.52
100 day DMA 583.22
150 day DMA 561.36
200 day DMA 564.37

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA640.76639.16631.77
12 day EMA649.2650.15649.46
20 day EMA660.51662.25663.12
35 day EMA667.14668.51669.37
50 day EMA674.7675.95676.85

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA633.81631.67626.24
12 day SMA646.68649.65652.43
20 day SMA666.75668.69671.13
35 day SMA697.61701.2703.12
50 day SMA687.52686.47684.76
100 day SMA583.22581.53579.81
150 day SMA561.36560.83560.22
200 day SMA564.37564563.55

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -39.53

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 57.19

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top