GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 578.53 and 635.98

Intraday Target 1538.57
Intraday Target 2561.03
Intraday Target 3596.01666666667
Intraday Target 4618.48
Intraday Target 5653.47

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Thu 27 March 2025 583.50 (1.17%) 579.70 573.55 - 631.00 5.3294 times
Wed 26 March 2025 576.75 (-1.08%) 585.00 570.05 - 589.55 0.4471 times
Tue 25 March 2025 583.05 (-3.67%) 605.00 572.60 - 606.75 0.5424 times
Mon 24 March 2025 605.25 (10.45%) 552.00 547.90 - 622.70 1.8997 times
Fri 21 March 2025 548.00 (1.28%) 543.95 540.15 - 553.85 0.2034 times
Thu 20 March 2025 541.10 (1.64%) 535.00 531.50 - 545.00 0.3203 times
Wed 19 March 2025 532.35 (3.58%) 514.05 514.00 - 535.00 0.4908 times
Tue 18 March 2025 513.95 (2.93%) 502.00 499.95 - 517.90 0.2231 times
Mon 17 March 2025 499.30 (-3.26%) 516.10 494.05 - 517.35 0.3224 times
Thu 13 March 2025 516.10 (0.53%) 517.35 506.00 - 527.95 0.2214 times
Wed 12 March 2025 513.40 (-2.02%) 528.00 510.00 - 532.05 0.3154 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 565.7 and 648.8

Weekly Target 1504.37
Weekly Target 2543.93
Weekly Target 3587.46666666667
Weekly Target 4627.03
Weekly Target 5670.57

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Thu 27 March 2025 583.50 (6.48%) 552.00 547.90 - 631.00 4.8288 times
Fri 21 March 2025 548.00 (6.18%) 516.10 494.05 - 553.85 0.9166 times
Thu 13 March 2025 516.10 (-4.95%) 540.00 506.00 - 546.30 0.5821 times
Fri 07 March 2025 542.95 (3.59%) 524.05 483.60 - 550.05 0.8582 times
Fri 28 February 2025 524.15 (-9.52%) 578.90 516.05 - 579.00 0.4242 times
Fri 21 February 2025 579.30 (0.11%) 582.80 560.20 - 598.95 0.7071 times
Fri 14 February 2025 578.65 (-12.66%) 660.00 573.85 - 676.70 0.5724 times
Fri 07 February 2025 662.50 (-4.41%) 671.00 650.25 - 699.85 0.3135 times
Fri 31 January 2025 693.10 (-0.71%) 695.00 653.00 - 710.00 0.4434 times
Fri 24 January 2025 698.05 (-5.53%) 740.25 695.05 - 751.00 0.3539 times
Fri 17 January 2025 738.95 (0.91%) 735.00 717.00 - 752.55 0.5052 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 533.55 and 680.95

Monthly Target 1418.63
Monthly Target 2501.07
Monthly Target 3566.03333333333
Monthly Target 4648.47
Monthly Target 5713.43

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 27 March 2025 583.50 (11.32%) 524.05 483.60 - 631.00 1.1946 times
Fri 28 February 2025 524.15 (-24.38%) 671.00 516.05 - 699.85 0.3353 times
Fri 31 January 2025 693.10 (-8.02%) 757.50 653.00 - 768.40 0.3621 times
Tue 31 December 2024 753.55 (-4.21%) 786.65 727.70 - 822.55 0.5886 times
Fri 29 November 2024 786.65 (-8.14%) 856.95 737.20 - 894.20 0.6721 times
Thu 31 October 2024 856.40 (2.83%) 837.00 775.00 - 900.00 2.2798 times
Mon 30 September 2024 832.80 (8.09%) 776.00 768.55 - 869.30 2.031 times
Fri 30 August 2024 770.45 (-3.04%) 797.10 709.45 - 805.20 0.7883 times
Wed 31 July 2024 794.60 (3.15%) 774.20 752.15 - 826.00 0.9226 times
Fri 28 June 2024 770.30 (1.02%) 765.00 645.00 - 819.00 0.8256 times
Fri 31 May 2024 762.50 (-3.75%) 793.00 734.00 - 832.25 0.8428 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 391.15 and 675.95

Yearly Target 1327.03
Yearly Target 2455.27
Yearly Target 3611.83333333333
Yearly Target 4740.07
Yearly Target 5896.63

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 27 March 2025 583.50 (-22.57%) 757.50 483.60 - 768.40 0.0692 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.575 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.7488 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 2.6376 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 3.0727 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.7052 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.2234 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.4941 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.7799 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.6941 times
Thu 31 December 2015 186.55 (0%) 161.00 158.00 - 188.00 0.0236 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 558.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.83

Munafa value: 64 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 538 and price is deviating by 29 points

Upper Bollinger band is at 595 and lower is at 480, while middle bands are at 509 and 566

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.96 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 579.31
12 day DMA 544.73
20 day DMA 537.25
35 day DMA 567.46
50 day DMA 609.05
100 day DMA 690.62
150 day DMA 733.66
200 day DMA 743.47

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA574.31569.72566.2
12 day EMA558.33553.75549.57
20 day EMA558.62556553.82
35 day EMA583.34583.33583.72
50 day EMA616.38617.72619.39

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA579.31570.83561.95
12 day SMA544.73540.1537.28
20 day SMA537.25536.47535.67
35 day SMA567.46570.41573.34
50 day SMA609.05612615.11
100 day SMA690.62693.28696.01
150 day SMA733.66735.05736.33
200 day SMA743.47744.43745.49

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -35.82

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 51.82

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top