ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong intraday Stock price targets for GlobesecureTechno are 11.55 and 11.85

Intraday Target 111.3
Intraday Target 211.5
Intraday Target 311.6
Intraday Target 411.8
Intraday Target 511.9

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Mon 07 September 2026 11.70 (-2.5%) 11.40 11.40 - 11.70 0.6349 times
Fri 04 September 2026 12.00 (0.84%) 12.05 11.95 - 12.30 1.9048 times
Thu 03 September 2026 11.90 (4.39%) 10.85 10.85 - 11.95 1.2698 times
Wed 02 September 2026 11.40 (-5%) 12.00 11.40 - 12.00 1.1111 times
Tue 01 September 2026 12.00 (-1.23%) 12.00 12.00 - 12.00 0.1587 times
Mon 31 August 2026 12.15 (-4.71%) 12.20 12.15 - 12.70 1.2698 times
Fri 28 August 2026 12.75 (-4.85%) 13.00 12.75 - 13.00 1.1111 times
Thu 27 August 2026 13.40 (3.47%) 13.55 13.35 - 13.55 0.7937 times
Wed 26 August 2026 12.95 (-4.07%) 13.90 12.95 - 13.90 1.2698 times
Tue 25 August 2026 13.50 (-2.88%) 14.40 13.45 - 14.40 0.4762 times
Fri 21 August 2026 13.90 (0%) 13.90 13.90 - 13.90 0.3175 times

 Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 11.55 and 11.85

Weekly Target 111.3
Weekly Target 211.5
Weekly Target 311.6
Weekly Target 411.8
Weekly Target 511.9

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Mon 07 September 2026 11.70 (-2.5%) 11.40 11.40 - 11.70 0.0653 times
Fri 04 September 2026 12.00 (-5.88%) 12.20 10.85 - 12.70 0.5873 times
Fri 28 August 2026 12.75 (-8.27%) 14.40 12.75 - 14.40 0.3752 times
Fri 21 August 2026 13.90 (-7.33%) 15.30 13.90 - 15.30 0.3426 times
Thu 13 August 2026 15.00 (-6.25%) 15.30 15.00 - 15.30 0.0653 times
Thu 06 August 2026 16.00 (1.91%) 16.45 15.25 - 16.45 0.4241 times
Fri 31 July 2026 15.70 (-13.02%) 17.25 14.30 - 17.40 0.6362 times
Fri 24 July 2026 18.05 (45.56%) 17.75 17.10 - 19.95 0.832 times
Tue 09 December 2025 12.40 (9.73%) 11.80 11.55 - 12.40 1.2072 times
Fri 05 December 2025 11.30 (18.32%) 10.00 10.00 - 11.55 5.4649 times
Fri 28 November 2025 9.55 (18.63%) 8.05 7.65 - 9.55 2.447 times

 weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 10.55 and 12

Monthly Target 110.17
Monthly Target 210.93
Monthly Target 311.616666666667
Monthly Target 412.38
Monthly Target 513.07

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Mon 07 September 2026 11.70 (-3.7%) 12.00 10.85 - 12.30 0.049 times
Mon 31 August 2026 12.15 (-22.61%) 16.45 12.15 - 16.45 0.1256 times
Fri 31 July 2026 15.70 (26.61%) 17.75 14.30 - 19.95 0.1379 times
Tue 09 December 2025 12.40 (29.84%) 10.00 10.00 - 12.40 0.6266 times
Fri 28 November 2025 9.55 (45.8%) 6.55 5.95 - 9.55 0.8365 times
Fri 31 October 2025 6.55 (-19.63%) 8.50 6.30 - 8.90 1.3498 times
Tue 30 September 2025 8.15 (-74.41%) 12.45 8.10 - 12.45 1.2716 times
Wed 01 January 2025 31.85 (4.94%) 31.85 31.85 - 31.85 0.0306 times
Tue 31 December 2024 30.35 (-23.16%) 40.50 28.75 - 40.50 2.0775 times
Fri 29 November 2024 39.50 (-5.62%) 43.90 37.50 - 51.90 3.4947 times
Thu 31 October 2024 41.85 (-21.19%) 37.00 35.60 - 45.45 1.3651 times

 monthly chart GlobesecureTechno

Yearly price and charts GlobesecureTechno

Strong yearly Stock price targets for GlobesecureTechno GSTL_SM are 6.73 and 15.83

Yearly Target 15.07
Yearly Target 28.38
Yearly Target 314.166666666667
Yearly Target 417.48
Yearly Target 523.27

Yearly price and volumes Globesecure Techno

Date Closing Open Range Volume
Mon 07 September 2026 11.70 (-5.65%) 17.75 10.85 - 19.95 0.031 times
Tue 09 December 2025 12.40 (-59.14%) 31.85 5.95 - 31.85 0.4083 times
Tue 31 December 2024 30.35 (-66.39%) 80.10 28.75 - 81.30 1.315 times
Wed 13 December 2023 90.30 (2.67%) 92.30 59.60 - 147.50 2.0412 times
Fri 30 December 2022 87.95 (0%) 58.70 55.00 - 176.40 1.2045 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of GlobesecureTechno

Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globesecure Techno GSTL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobesecureTechno (GSTL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobesecureTechno in short term and the sell signal is strong.

GlobesecureTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobesecureTechno in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobesecureTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and GlobesecureTechno GSTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobesecureTechno GSTL_SM stock. Volume based technical analysis of GlobesecureTechno GSTL_SM stock is negative.

GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globesecure Techno GSTL_SM

DMA (daily moving average) of Globesecure Techno GSTL_SM

DMA period DMA value
5 day DMA 11.8
12 day DMA 12.63
20 day DMA 13.78
35 day DMA 14.47
50 day DMA 12.53
100 day DMA 10.74
150 day DMA 20.32
200 day DMA 26.63

EMA (exponential moving average) of Globesecure Techno GSTL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9512.0712.11
12 day EMA12.6612.8312.98
20 day EMA13.113.2513.38
35 day EMA12.5412.5912.63
50 day EMA11.9611.9711.97

SMA (simple moving average) of Globesecure Techno GSTL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.8912.04
12 day SMA12.6312.8713.12
20 day SMA13.7813.9814.13
35 day SMA14.4714.4314.38
50 day SMA12.5312.4312.32
100 day SMA10.7410.9311.1
150 day SMA20.3220.5220.71
200 day SMA26.6326.7626.89

Videos related to: GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top