Munafa Stock Market Course + Intraday & FNO calls 
GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_SM
- Forcast & Targets GSTL_SM
- GSTL_SM Experts view
- Tomorrow's Movement GSTL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 10.8 and 11.8
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.966666666667 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.97 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.30 (4.63%) | 10.40 | 10.30 - 11.30 | 1.9794 times | Thu 04 December 2025 | 10.80 (-1.82%) | 11.55 | 10.45 - 11.55 | 3.9381 times | Wed 03 December 2025 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.268 times | Tue 02 December 2025 | 10.50 (5%) | 10.30 | 10.30 - 10.50 | 0.4948 times | Mon 01 December 2025 | 10.00 (4.71%) | 10.00 | 10.00 - 10.00 | 0.2268 times | Fri 28 November 2025 | 9.55 (4.95%) | 9.45 | 9.45 - 9.55 | 0.7216 times | Thu 27 November 2025 | 9.10 (4.6%) | 9.10 | 9.10 - 9.10 | 0.7629 times | Wed 26 November 2025 | 8.70 (4.82%) | 8.70 | 8.00 - 8.70 | 0.4948 times | Tue 25 November 2025 | 8.30 (4.4%) | 8.30 | 8.30 - 8.30 | 0.1649 times | Mon 24 November 2025 | 7.95 (-1.24%) | 8.05 | 7.65 - 8.45 | 0.9485 times | Fri 21 November 2025 | 8.05 (4.55%) | 7.70 | 7.35 - 8.05 | 1.2577 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 10.65 and 12.2
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.30 (18.32%) | 10.00 | 10.00 - 11.55 | 1.8236 times | Fri 28 November 2025 | 9.55 (18.63%) | 8.05 | 7.65 - 9.55 | 0.8165 times | Fri 21 November 2025 | 8.05 (25.78%) | 6.70 | 6.45 - 8.05 | 1.1704 times | Fri 14 November 2025 | 6.40 (-2.29%) | 6.55 | 6.05 - 6.75 | 0.5063 times | Fri 07 November 2025 | 6.55 (0%) | 6.55 | 5.95 - 6.65 | 0.479 times | Fri 31 October 2025 | 6.55 (-8.39%) | 7.15 | 6.30 - 7.15 | 1.0016 times | Fri 24 October 2025 | 7.15 (-7.14%) | 8.00 | 7.00 - 8.00 | 1.3555 times | Fri 17 October 2025 | 7.70 (-6.1%) | 8.20 | 7.50 - 8.20 | 0.8329 times | Fri 10 October 2025 | 8.20 (2.5%) | 8.10 | 7.70 - 8.90 | 1.203 times | Fri 03 October 2025 | 8.00 (-10.11%) | 8.50 | 7.65 - 8.80 | 0.8111 times | Fri 26 September 2025 | 8.90 (-7.77%) | 10.00 | 8.20 - 10.25 | 1.3446 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 10.65 and 12.2
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.30 (18.32%) | 10.00 | 10.00 - 11.55 | 0.39 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 0.6357 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.0257 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 0.9664 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0233 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 1.5788 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 2.6557 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.0374 times | Wed 07 August 2024 | 53.10 (-1.85%) | 55.90 | 51.20 - 62.00 | 0.8034 times | Wed 31 July 2024 | 54.10 (32.6%) | 42.40 | 42.40 - 54.10 | 0.8837 times | Fri 28 June 2024 | 40.80 (-2.63%) | 42.00 | 37.10 - 50.45 | 0.3516 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_SM are -4.33 and 21.58
| Yearly Target 1 | -9.53 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 16.366666666667 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 42.27 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.30 (-62.77%) | 31.85 | 5.95 - 31.85 | 0.3203 times | Tue 31 December 2024 | 30.35 (-66.39%) | 80.10 | 28.75 - 81.30 | 1.061 times | Wed 13 December 2023 | 90.30 (2.67%) | 92.30 | 59.60 - 147.50 | 1.6468 times | Fri 30 December 2022 | 87.95 (0%) | 58.70 | 55.00 - 176.40 | 0.9718 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobesecureTechno (GSTL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobesecureTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobesecureTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobesecureTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobesecureTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and GlobesecureTechno GSTL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobesecureTechno GSTL_SM stock. Volume based technical analysis of GlobesecureTechno GSTL_SM stock is negative.
GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 9.41 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.9 |
| 100 day DMA | 17.83 |
| 150 day DMA | 27 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.33 | 10.09 |
| 12 day EMA | 9.63 | 9.33 | 9.06 |
| 20 day EMA | 8.95 | 8.7 | 8.48 |
| 35 day EMA | 8.51 | 8.35 | 8.21 |
| 50 day EMA | 8.3 | 8.18 | 8.07 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.37 | 10.03 |
| 12 day SMA | 9.41 | 9.08 | 8.77 |
| 20 day SMA | 8.31 | 8.08 | 7.85 |
| 35 day SMA | 7.72 | 7.62 | 7.55 |
| 50 day SMA | 7.9 | 7.86 | 7.84 |
| 100 day SMA | 17.83 | 18.2 | 18.59 |
| 150 day SMA | 27 | 27.22 | 27.45 |
| 200 day SMA | 31.24 | 31.42 | 31.6 |
Videos related to: GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
