ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong intraday Stock price targets for GlobesecureTechno are 11.8 and 12.15

Intraday Target 111.73
Intraday Target 211.87
Intraday Target 312.083333333333
Intraday Target 412.22
Intraday Target 512.43

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Fri 04 September 2026 12.00 (0.84%) 12.05 11.95 - 12.30 1.9672 times
Thu 03 September 2026 11.90 (4.39%) 10.85 10.85 - 11.95 1.3115 times
Wed 02 September 2026 11.40 (-5%) 12.00 11.40 - 12.00 1.1475 times
Tue 01 September 2026 12.00 (-1.23%) 12.00 12.00 - 12.00 0.1639 times
Mon 31 August 2026 12.15 (-4.71%) 12.20 12.15 - 12.70 1.3115 times
Fri 28 August 2026 12.75 (-4.85%) 13.00 12.75 - 13.00 1.1475 times
Thu 27 August 2026 13.40 (3.47%) 13.55 13.35 - 13.55 0.8197 times
Wed 26 August 2026 12.95 (-4.07%) 13.90 12.95 - 13.90 1.3115 times
Tue 25 August 2026 13.50 (-2.88%) 14.40 13.45 - 14.40 0.4918 times
Fri 21 August 2026 13.90 (0%) 13.90 13.90 - 13.90 0.3279 times
Thu 20 August 2026 13.90 (-4.79%) 13.95 13.90 - 13.95 0.9836 times

 Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 10.5 and 12.35

Weekly Target 110
Weekly Target 211
Weekly Target 311.85
Weekly Target 412.85
Weekly Target 513.7

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Fri 04 September 2026 12.00 (-5.88%) 12.20 10.85 - 12.70 0.4743 times
Fri 28 August 2026 12.75 (-8.27%) 14.40 12.75 - 14.40 0.303 times
Fri 21 August 2026 13.90 (-7.33%) 15.30 13.90 - 15.30 0.2767 times
Thu 13 August 2026 15.00 (-6.25%) 15.30 15.00 - 15.30 0.0527 times
Thu 06 August 2026 16.00 (1.91%) 16.45 15.25 - 16.45 0.3426 times
Fri 31 July 2026 15.70 (-13.02%) 17.25 14.30 - 17.40 0.5138 times
Fri 24 July 2026 18.05 (45.56%) 17.75 17.10 - 19.95 0.6719 times
Tue 09 December 2025 12.40 (9.73%) 11.80 11.55 - 12.40 0.975 times
Fri 05 December 2025 11.30 (18.32%) 10.00 10.00 - 11.55 4.4137 times
Fri 28 November 2025 9.55 (18.63%) 8.05 7.65 - 9.55 1.9763 times
Fri 21 November 2025 8.05 (25.78%) 6.70 6.45 - 8.05 2.8327 times

 weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 11.28 and 12.73

Monthly Target 110.27
Monthly Target 211.13
Monthly Target 311.716666666667
Monthly Target 412.58
Monthly Target 513.17

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Fri 04 September 2026 12.00 (-1.23%) 12.00 10.85 - 12.30 0.0429 times
Mon 31 August 2026 12.15 (-22.61%) 16.45 12.15 - 16.45 0.1257 times
Fri 31 July 2026 15.70 (26.61%) 17.75 14.30 - 19.95 0.138 times
Tue 09 December 2025 12.40 (29.84%) 10.00 10.00 - 12.40 0.627 times
Fri 28 November 2025 9.55 (45.8%) 6.55 5.95 - 9.55 0.837 times
Fri 31 October 2025 6.55 (-19.63%) 8.50 6.30 - 8.90 1.3506 times
Tue 30 September 2025 8.15 (-74.41%) 12.45 8.10 - 12.45 1.2724 times
Wed 01 January 2025 31.85 (4.94%) 31.85 31.85 - 31.85 0.0307 times
Tue 31 December 2024 30.35 (-23.16%) 40.50 28.75 - 40.50 2.0788 times
Fri 29 November 2024 39.50 (-5.62%) 43.90 37.50 - 51.90 3.4969 times
Thu 31 October 2024 41.85 (-21.19%) 37.00 35.60 - 45.45 1.3659 times

 monthly chart GlobesecureTechno

Yearly price and charts GlobesecureTechno

Strong yearly Stock price targets for GlobesecureTechno GSTL_SM are 6.88 and 15.98

Yearly Target 15.17
Yearly Target 28.58
Yearly Target 314.266666666667
Yearly Target 417.68
Yearly Target 523.37

Yearly price and volumes Globesecure Techno

Date Closing Open Range Volume
Fri 04 September 2026 12.00 (-3.23%) 17.75 10.85 - 19.95 0.0304 times
Tue 09 December 2025 12.40 (-59.14%) 31.85 5.95 - 31.85 0.4083 times
Tue 31 December 2024 30.35 (-66.39%) 80.10 28.75 - 81.30 1.3152 times
Wed 13 December 2023 90.30 (2.67%) 92.30 59.60 - 147.50 2.0414 times
Fri 30 December 2022 87.95 (0%) 58.70 55.00 - 176.40 1.2047 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of GlobesecureTechno

Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globesecure Techno GSTL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globesecure Techno GSTL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobesecureTechno (GSTL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobesecureTechno in short term and the sell signal is strong.

GlobesecureTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobesecureTechno in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobesecureTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and GlobesecureTechno GSTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobesecureTechno GSTL_SM stock. Volume based technical analysis of GlobesecureTechno GSTL_SM stock is negative.

GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globesecure Techno GSTL_SM

DMA (daily moving average) of Globesecure Techno GSTL_SM

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.87
20 day DMA 13.98
35 day DMA 14.43
50 day DMA 12.43
100 day DMA 10.93
150 day DMA 20.52
200 day DMA 26.76

EMA (exponential moving average) of Globesecure Techno GSTL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.1112.22
12 day EMA12.8312.9813.18
20 day EMA13.2513.3813.54
35 day EMA12.5912.6312.67
50 day EMA11.8811.8711.87

SMA (simple moving average) of Globesecure Techno GSTL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8912.0412.34
12 day SMA12.8713.1213.38
20 day SMA13.9814.1314.32
35 day SMA14.4314.3814.31
50 day SMA12.4312.3212.21
100 day SMA10.9311.111.28
150 day SMA20.5220.7120.91
200 day SMA26.7626.8927.02

Videos related to: GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top