GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_SM
- Forcast & Targets GSTL_SM
- GSTL_SM Experts view
- Tomorrow's Movement GSTL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 10.98 and 11.83
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.683333333333 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.53 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.40 (-4.6%) | 12.25 | 11.40 - 12.25 | 0.9804 times | Thu 24 September 2026 | 11.95 (-0.83%) | 11.45 | 11.45 - 11.95 | 0.7843 times | Wed 23 September 2026 | 12.05 (-3.21%) | 12.45 | 12.05 - 12.45 | 0.4902 times | Tue 22 September 2026 | 12.45 (4.62%) | 12.45 | 12.45 - 12.45 | 1.0784 times | Mon 21 September 2026 | 11.90 (0%) | 11.35 | 11.35 - 12.25 | 1.0784 times | Fri 18 September 2026 | 11.90 (3.93%) | 11.20 | 11.20 - 11.90 | 0.2941 times | Thu 17 September 2026 | 11.45 (4.57%) | 11.40 | 11.40 - 11.45 | 0.2941 times | Wed 16 September 2026 | 10.95 (4.78%) | 10.45 | 9.95 - 10.95 | 2.451 times | Tue 15 September 2026 | 10.45 (-4.57%) | 10.45 | 10.45 - 10.45 | 0.3922 times | Fri 11 September 2026 | 10.95 (-0.9%) | 10.55 | 10.50 - 10.95 | 2.1569 times | Thu 10 September 2026 | 11.05 (-4.74%) | 12.00 | 11.05 - 12.00 | 1.6667 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 11.38 and 12.48
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.40 (-4.2%) | 11.35 | 11.35 - 12.45 | 1.1392 times | Fri 18 September 2026 | 11.90 (8.68%) | 10.45 | 9.95 - 11.90 | 0.8861 times | Fri 11 September 2026 | 10.95 (-8.75%) | 11.40 | 10.50 - 12.00 | 2.9114 times | Fri 04 September 2026 | 12.00 (-5.88%) | 12.20 | 10.85 - 12.70 | 0.9114 times | Fri 28 August 2026 | 12.75 (-8.27%) | 14.40 | 12.75 - 14.40 | 0.5823 times | Fri 21 August 2026 | 13.90 (-7.33%) | 15.30 | 13.90 - 15.30 | 0.5316 times | Thu 13 August 2026 | 15.00 (-6.25%) | 15.30 | 15.00 - 15.30 | 0.1013 times | Thu 06 August 2026 | 16.00 (1.91%) | 16.45 | 15.25 - 16.45 | 0.6582 times | Fri 31 July 2026 | 15.70 (-13.02%) | 17.25 | 14.30 - 17.40 | 0.9873 times | Fri 24 July 2026 | 18.05 (45.56%) | 17.75 | 17.10 - 19.95 | 1.2911 times | Tue 09 December 2025 | 12.40 (9.73%) | 11.80 | 11.55 - 12.40 | 1.8734 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 9.43 and 11.93
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.40 (-6.17%) | 12.00 | 9.95 - 12.45 | 0.3319 times | Mon 31 August 2026 | 12.15 (-22.61%) | 16.45 | 12.15 - 16.45 | 0.1221 times | Fri 31 July 2026 | 15.70 (26.61%) | 17.75 | 14.30 - 19.95 | 0.134 times | Tue 09 December 2025 | 12.40 (29.84%) | 10.00 | 10.00 - 12.40 | 0.6088 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 0.8127 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.3114 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 1.2355 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0298 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 2.0185 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 3.3954 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.3263 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_SM are 5.68 and 15.68
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 13.766666666667 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.40 (-8.06%) | 17.75 | 9.95 - 19.95 | 0.0597 times | Tue 09 December 2025 | 12.40 (-59.14%) | 31.85 | 5.95 - 31.85 | 0.4059 times | Tue 31 December 2024 | 30.35 (-66.39%) | 80.10 | 28.75 - 81.30 | 1.3074 times | Wed 13 December 2023 | 90.30 (2.67%) | 92.30 | 59.60 - 147.50 | 2.0294 times | Fri 30 December 2022 | 87.95 (0%) | 58.70 | 55.00 - 176.40 | 1.1976 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobesecureTechno (GSTL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobesecureTechno in short term but the buy signal is initial and weak.
GlobesecureTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobesecureTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobesecureTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and GlobesecureTechno GSTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobesecureTechno GSTL_SM stock. Volume based technical analysis of GlobesecureTechno GSTL_SM stock is negative.
GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.66 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.52 |
| 100 day DMA | 10.64 |
| 150 day DMA | 17.65 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.93 | 11.92 |
| 12 day EMA | 11.76 | 11.83 | 11.81 |
| 20 day EMA | 12 | 12.06 | 12.07 |
| 35 day EMA | 12.37 | 12.43 | 12.46 |
| 50 day EMA | 12.98 | 13.04 | 13.08 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.05 | 11.95 |
| 12 day SMA | 11.51 | 11.5 | 11.48 |
| 20 day SMA | 11.66 | 11.76 | 11.81 |
| 35 day SMA | 13.02 | 13.14 | 13.27 |
| 50 day SMA | 13.52 | 13.49 | 13.43 |
| 100 day SMA | 10.64 | 10.62 | 10.6 |
| 150 day SMA | 17.65 | 17.87 | 18.09 |
| 200 day SMA | 24.44 | 24.6 | 24.75 |


