ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong intraday Stock price targets for GlobesecureTechno are 10.98 and 11.83

Intraday Target 110.83
Intraday Target 211.12
Intraday Target 311.683333333333
Intraday Target 411.97
Intraday Target 512.53

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Fri 25 September 2026 11.40 (-4.6%) 12.25 11.40 - 12.25 0.9804 times
Thu 24 September 2026 11.95 (-0.83%) 11.45 11.45 - 11.95 0.7843 times
Wed 23 September 2026 12.05 (-3.21%) 12.45 12.05 - 12.45 0.4902 times
Tue 22 September 2026 12.45 (4.62%) 12.45 12.45 - 12.45 1.0784 times
Mon 21 September 2026 11.90 (0%) 11.35 11.35 - 12.25 1.0784 times
Fri 18 September 2026 11.90 (3.93%) 11.20 11.20 - 11.90 0.2941 times
Thu 17 September 2026 11.45 (4.57%) 11.40 11.40 - 11.45 0.2941 times
Wed 16 September 2026 10.95 (4.78%) 10.45 9.95 - 10.95 2.451 times
Tue 15 September 2026 10.45 (-4.57%) 10.45 10.45 - 10.45 0.3922 times
Fri 11 September 2026 10.95 (-0.9%) 10.55 10.50 - 10.95 2.1569 times
Thu 10 September 2026 11.05 (-4.74%) 12.00 11.05 - 12.00 1.6667 times

 Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 11.38 and 12.48

Weekly Target 110.63
Weekly Target 211.02
Weekly Target 311.733333333333
Weekly Target 412.12
Weekly Target 512.83

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Fri 25 September 2026 11.40 (-4.2%) 11.35 11.35 - 12.45 1.1392 times
Fri 18 September 2026 11.90 (8.68%) 10.45 9.95 - 11.90 0.8861 times
Fri 11 September 2026 10.95 (-8.75%) 11.40 10.50 - 12.00 2.9114 times
Fri 04 September 2026 12.00 (-5.88%) 12.20 10.85 - 12.70 0.9114 times
Fri 28 August 2026 12.75 (-8.27%) 14.40 12.75 - 14.40 0.5823 times
Fri 21 August 2026 13.90 (-7.33%) 15.30 13.90 - 15.30 0.5316 times
Thu 13 August 2026 15.00 (-6.25%) 15.30 15.00 - 15.30 0.1013 times
Thu 06 August 2026 16.00 (1.91%) 16.45 15.25 - 16.45 0.6582 times
Fri 31 July 2026 15.70 (-13.02%) 17.25 14.30 - 17.40 0.9873 times
Fri 24 July 2026 18.05 (45.56%) 17.75 17.10 - 19.95 1.2911 times
Tue 09 December 2025 12.40 (9.73%) 11.80 11.55 - 12.40 1.8734 times

 weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 9.43 and 11.93

Monthly Target 18.77
Monthly Target 210.08
Monthly Target 311.266666666667
Monthly Target 412.58
Monthly Target 513.77

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Fri 25 September 2026 11.40 (-6.17%) 12.00 9.95 - 12.45 0.3319 times
Mon 31 August 2026 12.15 (-22.61%) 16.45 12.15 - 16.45 0.1221 times
Fri 31 July 2026 15.70 (26.61%) 17.75 14.30 - 19.95 0.134 times
Tue 09 December 2025 12.40 (29.84%) 10.00 10.00 - 12.40 0.6088 times
Fri 28 November 2025 9.55 (45.8%) 6.55 5.95 - 9.55 0.8127 times
Fri 31 October 2025 6.55 (-19.63%) 8.50 6.30 - 8.90 1.3114 times
Tue 30 September 2025 8.15 (-74.41%) 12.45 8.10 - 12.45 1.2355 times
Wed 01 January 2025 31.85 (4.94%) 31.85 31.85 - 31.85 0.0298 times
Tue 31 December 2024 30.35 (-23.16%) 40.50 28.75 - 40.50 2.0185 times
Fri 29 November 2024 39.50 (-5.62%) 43.90 37.50 - 51.90 3.3954 times
Thu 31 October 2024 41.85 (-21.19%) 37.00 35.60 - 45.45 1.3263 times

 monthly chart GlobesecureTechno

Yearly price and charts GlobesecureTechno

Strong yearly Stock price targets for GlobesecureTechno GSTL_SM are 5.68 and 15.68

Yearly Target 13.77
Yearly Target 27.58
Yearly Target 313.766666666667
Yearly Target 417.58
Yearly Target 523.77

Yearly price and volumes Globesecure Techno

Date Closing Open Range Volume
Fri 25 September 2026 11.40 (-8.06%) 17.75 9.95 - 19.95 0.0597 times
Tue 09 December 2025 12.40 (-59.14%) 31.85 5.95 - 31.85 0.4059 times
Tue 31 December 2024 30.35 (-66.39%) 80.10 28.75 - 81.30 1.3074 times
Wed 13 December 2023 90.30 (2.67%) 92.30 59.60 - 147.50 2.0294 times
Fri 30 December 2022 87.95 (0%) 58.70 55.00 - 176.40 1.1976 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of GlobesecureTechno

Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globesecure Techno GSTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobesecureTechno (GSTL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobesecureTechno in short term but the buy signal is initial and weak.

GlobesecureTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobesecureTechno in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobesecureTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and GlobesecureTechno GSTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobesecureTechno GSTL_SM stock. Volume based technical analysis of GlobesecureTechno GSTL_SM stock is negative.

GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globesecure Techno GSTL_SM

DMA (daily moving average) of Globesecure Techno GSTL_SM

DMA period DMA value
5 day DMA 11.95
12 day DMA 11.51
20 day DMA 11.66
35 day DMA 13.02
50 day DMA 13.52
100 day DMA 10.64
150 day DMA 17.65
200 day DMA 24.44

EMA (exponential moving average) of Globesecure Techno GSTL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.9311.92
12 day EMA11.7611.8311.81
20 day EMA1212.0612.07
35 day EMA12.3712.4312.46
50 day EMA12.9813.0413.08

SMA (simple moving average) of Globesecure Techno GSTL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9512.0511.95
12 day SMA11.5111.511.48
20 day SMA11.6611.7611.81
35 day SMA13.0213.1413.27
50 day SMA13.5213.4913.43
100 day SMA10.6410.6210.6
150 day SMA17.6517.8718.09
200 day SMA24.4424.624.75

Videos related to: GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top