GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_SM
- Forcast & Targets GSTL_SM
- GSTL_SM Experts view
- Tomorrow's Movement GSTL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 11.8 and 12.15
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.083333333333 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.43 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.00 (0.84%) | 12.05 | 11.95 - 12.30 | 1.9672 times | Thu 03 September 2026 | 11.90 (4.39%) | 10.85 | 10.85 - 11.95 | 1.3115 times | Wed 02 September 2026 | 11.40 (-5%) | 12.00 | 11.40 - 12.00 | 1.1475 times | Tue 01 September 2026 | 12.00 (-1.23%) | 12.00 | 12.00 - 12.00 | 0.1639 times | Mon 31 August 2026 | 12.15 (-4.71%) | 12.20 | 12.15 - 12.70 | 1.3115 times | Fri 28 August 2026 | 12.75 (-4.85%) | 13.00 | 12.75 - 13.00 | 1.1475 times | Thu 27 August 2026 | 13.40 (3.47%) | 13.55 | 13.35 - 13.55 | 0.8197 times | Wed 26 August 2026 | 12.95 (-4.07%) | 13.90 | 12.95 - 13.90 | 1.3115 times | Tue 25 August 2026 | 13.50 (-2.88%) | 14.40 | 13.45 - 14.40 | 0.4918 times | Fri 21 August 2026 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.3279 times | Thu 20 August 2026 | 13.90 (-4.79%) | 13.95 | 13.90 - 13.95 | 0.9836 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 10.5 and 12.35
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.00 (-5.88%) | 12.20 | 10.85 - 12.70 | 0.4743 times | Fri 28 August 2026 | 12.75 (-8.27%) | 14.40 | 12.75 - 14.40 | 0.303 times | Fri 21 August 2026 | 13.90 (-7.33%) | 15.30 | 13.90 - 15.30 | 0.2767 times | Thu 13 August 2026 | 15.00 (-6.25%) | 15.30 | 15.00 - 15.30 | 0.0527 times | Thu 06 August 2026 | 16.00 (1.91%) | 16.45 | 15.25 - 16.45 | 0.3426 times | Fri 31 July 2026 | 15.70 (-13.02%) | 17.25 | 14.30 - 17.40 | 0.5138 times | Fri 24 July 2026 | 18.05 (45.56%) | 17.75 | 17.10 - 19.95 | 0.6719 times | Tue 09 December 2025 | 12.40 (9.73%) | 11.80 | 11.55 - 12.40 | 0.975 times | Fri 05 December 2025 | 11.30 (18.32%) | 10.00 | 10.00 - 11.55 | 4.4137 times | Fri 28 November 2025 | 9.55 (18.63%) | 8.05 | 7.65 - 9.55 | 1.9763 times | Fri 21 November 2025 | 8.05 (25.78%) | 6.70 | 6.45 - 8.05 | 2.8327 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 11.28 and 12.73
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.00 (-1.23%) | 12.00 | 10.85 - 12.30 | 0.0429 times | Mon 31 August 2026 | 12.15 (-22.61%) | 16.45 | 12.15 - 16.45 | 0.1257 times | Fri 31 July 2026 | 15.70 (26.61%) | 17.75 | 14.30 - 19.95 | 0.138 times | Tue 09 December 2025 | 12.40 (29.84%) | 10.00 | 10.00 - 12.40 | 0.627 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 0.837 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.3506 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 1.2724 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0307 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 2.0788 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 3.4969 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.3659 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_SM are 6.88 and 15.98
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 14.266666666667 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.00 (-3.23%) | 17.75 | 10.85 - 19.95 | 0.0304 times | Tue 09 December 2025 | 12.40 (-59.14%) | 31.85 | 5.95 - 31.85 | 0.4083 times | Tue 31 December 2024 | 30.35 (-66.39%) | 80.10 | 28.75 - 81.30 | 1.3152 times | Wed 13 December 2023 | 90.30 (2.67%) | 92.30 | 59.60 - 147.50 | 2.0414 times | Fri 30 December 2022 | 87.95 (0%) | 58.70 | 55.00 - 176.40 | 1.2047 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobesecureTechno (GSTL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobesecureTechno in short term and the sell signal is strong.
GlobesecureTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobesecureTechno in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and GlobesecureTechno GSTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobesecureTechno GSTL_SM stock. Volume based technical analysis of GlobesecureTechno GSTL_SM stock is negative.
GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.87 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.43 |
| 50 day DMA | 12.43 |
| 100 day DMA | 10.93 |
| 150 day DMA | 20.52 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.11 | 12.22 |
| 12 day EMA | 12.83 | 12.98 | 13.18 |
| 20 day EMA | 13.25 | 13.38 | 13.54 |
| 35 day EMA | 12.59 | 12.63 | 12.67 |
| 50 day EMA | 11.88 | 11.87 | 11.87 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.04 | 12.34 |
| 12 day SMA | 12.87 | 13.12 | 13.38 |
| 20 day SMA | 13.98 | 14.13 | 14.32 |
| 35 day SMA | 14.43 | 14.38 | 14.31 |
| 50 day SMA | 12.43 | 12.32 | 12.21 |
| 100 day SMA | 10.93 | 11.1 | 11.28 |
| 150 day SMA | 20.52 | 20.71 | 20.91 |
| 200 day SMA | 26.76 | 26.89 | 27.02 |


