Munafa Stock Market Course + Intraday & FNO calls 
GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_SM
- Forcast & Targets GSTL_SM
- GSTL_SM Experts view
- Tomorrow's Movement GSTL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 12.08 and 12.73
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.183333333333 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.83 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.40 (4.64%) | 12.35 | 11.75 - 12.40 | 0.5941 times | Mon 08 December 2025 | 11.85 (4.87%) | 11.80 | 11.55 - 11.85 | 0.8713 times | Fri 05 December 2025 | 11.30 (4.63%) | 10.40 | 10.30 - 11.30 | 1.901 times | Thu 04 December 2025 | 10.80 (-1.82%) | 11.55 | 10.45 - 11.55 | 3.7822 times | Wed 03 December 2025 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.2574 times | Tue 02 December 2025 | 10.50 (5%) | 10.30 | 10.30 - 10.50 | 0.4752 times | Mon 01 December 2025 | 10.00 (4.71%) | 10.00 | 10.00 - 10.00 | 0.2178 times | Fri 28 November 2025 | 9.55 (4.95%) | 9.45 | 9.45 - 9.55 | 0.6931 times | Thu 27 November 2025 | 9.10 (4.6%) | 9.10 | 9.10 - 9.10 | 0.7327 times | Wed 26 November 2025 | 8.70 (4.82%) | 8.70 | 8.00 - 8.70 | 0.4752 times | Tue 25 November 2025 | 8.30 (4.4%) | 8.30 | 8.30 - 8.30 | 0.1584 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 11.98 and 12.83
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.40 (9.73%) | 11.80 | 11.55 - 12.40 | 0.42 times | Fri 05 December 2025 | 11.30 (18.32%) | 10.00 | 10.00 - 11.55 | 1.9012 times | Fri 28 November 2025 | 9.55 (18.63%) | 8.05 | 7.65 - 9.55 | 0.8513 times | Fri 21 November 2025 | 8.05 (25.78%) | 6.70 | 6.45 - 8.05 | 1.2202 times | Fri 14 November 2025 | 6.40 (-2.29%) | 6.55 | 6.05 - 6.75 | 0.5278 times | Fri 07 November 2025 | 6.55 (0%) | 6.55 | 5.95 - 6.65 | 0.4994 times | Fri 31 October 2025 | 6.55 (-8.39%) | 7.15 | 6.30 - 7.15 | 1.0443 times | Fri 24 October 2025 | 7.15 (-7.14%) | 8.00 | 7.00 - 8.00 | 1.4132 times | Fri 17 October 2025 | 7.70 (-6.1%) | 8.20 | 7.50 - 8.20 | 0.8683 times | Fri 10 October 2025 | 8.20 (2.5%) | 8.10 | 7.70 - 8.90 | 1.2543 times | Fri 03 October 2025 | 8.00 (-10.11%) | 8.50 | 7.65 - 8.80 | 0.8456 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 11.2 and 13.6
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.40 (29.84%) | 10.00 | 10.00 - 12.40 | 0.4721 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 0.6303 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.017 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 0.9581 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0231 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 1.5653 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 2.633 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.0285 times | Wed 07 August 2024 | 53.10 (-1.85%) | 55.90 | 51.20 - 62.00 | 0.7965 times | Wed 31 July 2024 | 54.10 (32.6%) | 42.40 | 42.40 - 54.10 | 0.8761 times | Fri 28 June 2024 | 40.80 (-2.63%) | 42.00 | 37.10 - 50.45 | 0.3486 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_SM are -3.78 and 22.13
| Yearly Target 1 | -9.17 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 16.733333333333 |
| Yearly Target 4 | 27.52 |
| Yearly Target 5 | 42.63 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.40 (-59.14%) | 31.85 | 5.95 - 31.85 | 0.3287 times | Tue 31 December 2024 | 30.35 (-66.39%) | 80.10 | 28.75 - 81.30 | 1.0586 times | Wed 13 December 2023 | 90.30 (2.67%) | 92.30 | 59.60 - 147.50 | 1.6431 times | Fri 30 December 2022 | 87.95 (0%) | 58.70 | 55.00 - 176.40 | 0.9696 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.2
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobesecureTechno (GSTL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobesecureTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobesecureTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobesecureTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobesecureTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobesecureTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and GlobesecureTechno GSTL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobesecureTechno GSTL_SM stock. Volume based technical analysis of GlobesecureTechno GSTL_SM stock is negative.
GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 10.12 |
| 20 day DMA | 8.89 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.03 |
| 100 day DMA | 17.18 |
| 150 day DMA | 26.58 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.05 | 10.65 |
| 12 day EMA | 10.34 | 9.97 | 9.63 |
| 20 day EMA | 9.53 | 9.23 | 8.95 |
| 35 day EMA | 8.91 | 8.7 | 8.51 |
| 50 day EMA | 8.48 | 8.32 | 8.18 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.09 | 10.72 |
| 12 day SMA | 10.12 | 9.76 | 9.41 |
| 20 day SMA | 8.89 | 8.58 | 8.31 |
| 35 day SMA | 7.96 | 7.83 | 7.72 |
| 50 day SMA | 8.03 | 7.95 | 7.9 |
| 100 day SMA | 17.18 | 17.49 | 17.83 |
| 150 day SMA | 26.58 | 26.79 | 27 |
| 200 day SMA | 30.89 | 31.06 | 31.24 |
Videos related to: GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
