Munafa Stock Market Course + Intraday & FNO calls 
GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_SM
- Forcast & Targets GSTL_SM
- GSTL_SM Experts view
- Tomorrow's Movement GSTL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 17.9 and 19.5
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 18.166666666667 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.77 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.70 (4.76%) | 17.85 | 17.10 - 18.70 | 0.4246 times | Mon 20 July 2026 | 17.85 (43.95%) | 17.75 | 17.75 - 17.85 | 0.1486 times | Tue 09 December 2025 | 12.40 (4.64%) | 12.35 | 11.75 - 12.40 | 0.6369 times | Mon 08 December 2025 | 11.85 (4.87%) | 11.80 | 11.55 - 11.85 | 0.9342 times | Fri 05 December 2025 | 11.30 (4.63%) | 10.40 | 10.30 - 11.30 | 2.0382 times | Thu 04 December 2025 | 10.80 (-1.82%) | 11.55 | 10.45 - 11.55 | 4.0552 times | Wed 03 December 2025 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.276 times | Tue 02 December 2025 | 10.50 (5%) | 10.30 | 10.30 - 10.50 | 0.5096 times | Mon 01 December 2025 | 10.00 (4.71%) | 10.00 | 10.00 - 10.00 | 0.2335 times | Fri 28 November 2025 | 9.55 (4.95%) | 9.45 | 9.45 - 9.55 | 0.7431 times | Thu 27 November 2025 | 9.10 (4.6%) | 9.10 | 9.10 - 9.10 | 0.7856 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 17.9 and 19.5
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.70 (50.81%) | 17.75 | 17.10 - 18.70 | 0.1722 times | Tue 09 December 2025 | 12.40 (9.73%) | 11.80 | 11.55 - 12.40 | 0.4719 times | Fri 05 December 2025 | 11.30 (18.32%) | 10.00 | 10.00 - 11.55 | 2.1365 times | Fri 28 November 2025 | 9.55 (18.63%) | 8.05 | 7.65 - 9.55 | 0.9566 times | Fri 21 November 2025 | 8.05 (25.78%) | 6.70 | 6.45 - 8.05 | 1.3712 times | Fri 14 November 2025 | 6.40 (-2.29%) | 6.55 | 6.05 - 6.75 | 0.5931 times | Fri 07 November 2025 | 6.55 (0%) | 6.55 | 5.95 - 6.65 | 0.5612 times | Fri 31 October 2025 | 6.55 (-8.39%) | 7.15 | 6.30 - 7.15 | 1.1735 times | Fri 24 October 2025 | 7.15 (-7.14%) | 8.00 | 7.00 - 8.00 | 1.588 times | Fri 17 October 2025 | 7.70 (-6.1%) | 8.20 | 7.50 - 8.20 | 0.9758 times | Fri 10 October 2025 | 8.20 (2.5%) | 8.10 | 7.70 - 8.90 | 1.4094 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 17.9 and 19.5
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.70 (50.81%) | 17.75 | 17.10 - 18.70 | 0.034 times | Tue 09 December 2025 | 12.40 (29.84%) | 10.00 | 10.00 - 12.40 | 0.5157 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 0.6884 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.1108 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 1.0465 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0252 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 1.7097 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 2.8761 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.1234 times | Wed 07 August 2024 | 53.10 (-1.85%) | 55.90 | 51.20 - 62.00 | 0.87 times | Wed 31 July 2024 | 54.10 (32.6%) | 42.40 | 42.40 - 54.10 | 0.957 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_SM are 17.9 and 19.5
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 18.166666666667 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.70 (50.81%) | 17.75 | 17.10 - 18.70 | 0.0041 times | Tue 09 December 2025 | 12.40 (-59.14%) | 31.85 | 5.95 - 31.85 | 0.4105 times | Tue 31 December 2024 | 30.35 (-66.39%) | 80.10 | 28.75 - 81.30 | 1.3221 times | Wed 13 December 2023 | 90.30 (2.67%) | 92.30 | 59.60 - 147.50 | 2.0522 times | Fri 30 December 2022 | 87.95 (0%) | 58.70 | 55.00 - 176.40 | 1.211 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.83
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 4 points
Upper Bollinger band is at 17 and lower is at 4, while middle bands are at 7 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobesecureTechno (GSTL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobesecureTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobesecureTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobesecureTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobesecureTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and GlobesecureTechno GSTL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobesecureTechno GSTL_SM stock. Volume based technical analysis of GlobesecureTechno GSTL_SM stock is negative.
GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 11.81 |
| 20 day DMA | 10.06 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.41 |
| 100 day DMA | 16.74 |
| 150 day DMA | 26.23 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 13.62 | 11.5 |
| 12 day EMA | 12.61 | 11.5 | 10.34 |
| 20 day EMA | 11.12 | 10.32 | 9.53 |
| 35 day EMA | 9.92 | 9.4 | 8.9 |
| 50 day EMA | 9.07 | 8.68 | 8.31 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 12.84 | 11.47 |
| 12 day SMA | 11.81 | 10.95 | 10.12 |
| 20 day SMA | 10.06 | 9.45 | 8.89 |
| 35 day SMA | 8.59 | 8.26 | 7.96 |
| 50 day SMA | 8.41 | 8.21 | 8.03 |
| 100 day SMA | 16.74 | 16.95 | 17.18 |
| 150 day SMA | 26.23 | 26.41 | 26.58 |
| 200 day SMA | 30.61 | 30.75 | 30.89 |
Videos related to: GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
