GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSMFOILS_SM
- Forcast & Targets GSMFOILS_SM
- GSMFOILS_SM Experts view
- Tomorrow's Movement GSMFOILS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSMFOILS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsmFoils
Strong intraday Stock price targets for GsmFoils are 86.1 and 86.1
| Intraday Target 1 | 86.1 |
| Intraday Target 2 | 86.1 |
| Intraday Target 3 | 86.1 |
| Intraday Target 4 | 86.1 |
| Intraday Target 5 | 86.1 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.10 (-4.97%) | 86.10 | 86.10 - 86.10 | 0.127 times | Thu 10 September 2026 | 90.60 (-4.98%) | 90.60 | 90.60 - 90.60 | 0.2554 times | Wed 09 September 2026 | 95.35 (-4.98%) | 95.60 | 95.35 - 101.95 | 3.3608 times | Tue 08 September 2026 | 100.35 (-4.97%) | 100.35 | 100.35 - 109.60 | 3.6811 times | Mon 07 September 2026 | 105.60 (-4.99%) | 105.60 | 105.60 - 105.60 | 0.0303 times | Fri 04 September 2026 | 111.15 (-5%) | 111.15 | 111.15 - 111.15 | 0.039 times | Thu 03 September 2026 | 117.00 (-4.99%) | 117.00 | 117.00 - 117.00 | 0.0534 times | Wed 02 September 2026 | 123.15 (-4.98%) | 134.00 | 123.15 - 134.80 | 2.1775 times | Tue 01 September 2026 | 129.60 (4.98%) | 129.60 | 129.60 - 129.60 | 0.1053 times | Mon 31 August 2026 | 123.45 (4.97%) | 123.45 | 123.45 - 123.45 | 0.1703 times | Fri 28 August 2026 | 117.60 (5%) | 117.60 | 117.60 - 117.60 | 0.3102 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 74.35 and 97.85
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 93.933333333333 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.10 (-22.54%) | 105.60 | 86.10 - 109.60 | 1.771 times | Fri 04 September 2026 | 111.15 (-5.48%) | 123.45 | 111.15 - 134.80 | 0.6047 times | Fri 28 August 2026 | 117.60 (27.48%) | 92.25 | 92.25 - 117.60 | 1.3867 times | Fri 21 August 2026 | 92.25 (-5.58%) | 92.85 | 79.70 - 92.85 | 3.9746 times | Fri 14 August 2026 | 97.70 (-22.52%) | 119.80 | 97.70 - 119.80 | 0.0984 times | Fri 07 August 2026 | 126.10 (-34.15%) | 172.35 | 126.10 - 172.35 | 0.1327 times | Fri 31 July 2026 | 191.50 (-30.99%) | 279.00 | 191.50 - 293.85 | 1.3819 times | Fri 24 July 2026 | 277.50 (6.32%) | 262.00 | 255.00 - 287.00 | 0.3507 times | Fri 17 July 2026 | 261.00 (-0.17%) | 266.00 | 255.20 - 270.25 | 0.1406 times | Fri 10 July 2026 | 261.45 (9.78%) | 250.00 | 240.00 - 264.90 | 0.1587 times | Fri 03 July 2026 | 238.15 (2.21%) | 233.10 | 224.10 - 250.00 | 0.1505 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 61.75 and 110.45
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 102.33333333333 |
| Monthly Target 4 | 118.57 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.10 (-30.26%) | 129.60 | 86.10 - 134.80 | 1.5362 times | Mon 31 August 2026 | 123.45 (-35.54%) | 172.35 | 79.70 - 172.35 | 3.7054 times | Fri 31 July 2026 | 191.50 (-16.61%) | 230.00 | 191.50 - 293.85 | 1.4149 times | Tue 30 June 2026 | 229.65 (13.89%) | 201.65 | 199.00 - 235.85 | 0.4844 times | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.3532 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 1.7374 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.3112 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.163 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.1297 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.1646 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.3022 times |
Yearly price and charts GsmFoils
Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are -24.18 and 189.98
| Yearly Target 1 | -60.93 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 153.21666666667 |
| Yearly Target 4 | 226.73 |
| Yearly Target 5 | 367.37 |
Yearly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.10 (-57.69%) | 203.00 | 79.70 - 293.85 | 2.2866 times | Wed 31 December 2025 | 203.50 (265.35%) | 215.00 | 184.05 - 229.95 | 0.153 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 0.5604 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.33
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM is strongly bearish. It has broken a strong support of 182 and is expected to move down further.
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 14 points
Upper Bollinger band is at 131 and lower is at 76, while middle bands are at 90 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsmFoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsmFoils in short term but the buy signal is initial and weak.
GsmFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsmFoils in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsmFoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and GsmFoils GSMFOILS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.
GsmFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 109.33 |
| 20 day DMA | 103.11 |
| 35 day DMA | 130.67 |
| 50 day DMA | 170.3 |
| 100 day DMA | 189.41 |
| 150 day DMA | 193.22 |
| 200 day DMA | 196.24 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 99.7 | 104.25 |
| 12 day EMA | 103.34 | 106.47 | 109.35 |
| 20 day EMA | 112.17 | 114.91 | 117.47 |
| 35 day EMA | 140 | 143.17 | 146.27 |
| 50 day EMA | 168.01 | 171.35 | 174.64 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 100.61 | 105.89 |
| 12 day SMA | 109.33 | 111.05 | 111.97 |
| 20 day SMA | 103.11 | 103.69 | 104.3 |
| 35 day SMA | 130.67 | 136.14 | 141.31 |
| 50 day SMA | 170.3 | 173.44 | 176.31 |
| 100 day SMA | 189.41 | 190.64 | 192.03 |
| 150 day SMA | 193.22 | 194.06 | 194.83 |
| 200 day SMA | 196.24 | 196.86 | 197.45 |


