ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong intraday Stock price targets for GsmFoils are 86.1 and 86.1

Intraday Target 186.1
Intraday Target 286.1
Intraday Target 386.1
Intraday Target 486.1
Intraday Target 586.1

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Fri 11 September 2026 86.10 (-4.97%) 86.10 86.10 - 86.10 0.127 times
Thu 10 September 2026 90.60 (-4.98%) 90.60 90.60 - 90.60 0.2554 times
Wed 09 September 2026 95.35 (-4.98%) 95.60 95.35 - 101.95 3.3608 times
Tue 08 September 2026 100.35 (-4.97%) 100.35 100.35 - 109.60 3.6811 times
Mon 07 September 2026 105.60 (-4.99%) 105.60 105.60 - 105.60 0.0303 times
Fri 04 September 2026 111.15 (-5%) 111.15 111.15 - 111.15 0.039 times
Thu 03 September 2026 117.00 (-4.99%) 117.00 117.00 - 117.00 0.0534 times
Wed 02 September 2026 123.15 (-4.98%) 134.00 123.15 - 134.80 2.1775 times
Tue 01 September 2026 129.60 (4.98%) 129.60 129.60 - 129.60 0.1053 times
Mon 31 August 2026 123.45 (4.97%) 123.45 123.45 - 123.45 0.1703 times
Fri 28 August 2026 117.60 (5%) 117.60 117.60 - 117.60 0.3102 times

 Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 74.35 and 97.85

Weekly Target 170.43
Weekly Target 278.27
Weekly Target 393.933333333333
Weekly Target 4101.77
Weekly Target 5117.43

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Fri 11 September 2026 86.10 (-22.54%) 105.60 86.10 - 109.60 1.771 times
Fri 04 September 2026 111.15 (-5.48%) 123.45 111.15 - 134.80 0.6047 times
Fri 28 August 2026 117.60 (27.48%) 92.25 92.25 - 117.60 1.3867 times
Fri 21 August 2026 92.25 (-5.58%) 92.85 79.70 - 92.85 3.9746 times
Fri 14 August 2026 97.70 (-22.52%) 119.80 97.70 - 119.80 0.0984 times
Fri 07 August 2026 126.10 (-34.15%) 172.35 126.10 - 172.35 0.1327 times
Fri 31 July 2026 191.50 (-30.99%) 279.00 191.50 - 293.85 1.3819 times
Fri 24 July 2026 277.50 (6.32%) 262.00 255.00 - 287.00 0.3507 times
Fri 17 July 2026 261.00 (-0.17%) 266.00 255.20 - 270.25 0.1406 times
Fri 10 July 2026 261.45 (9.78%) 250.00 240.00 - 264.90 0.1587 times
Fri 03 July 2026 238.15 (2.21%) 233.10 224.10 - 250.00 0.1505 times

 weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 61.75 and 110.45

Monthly Target 153.63
Monthly Target 269.87
Monthly Target 3102.33333333333
Monthly Target 4118.57
Monthly Target 5151.03

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Fri 11 September 2026 86.10 (-30.26%) 129.60 86.10 - 134.80 1.5362 times
Mon 31 August 2026 123.45 (-35.54%) 172.35 79.70 - 172.35 3.7054 times
Fri 31 July 2026 191.50 (-16.61%) 230.00 191.50 - 293.85 1.4149 times
Tue 30 June 2026 229.65 (13.89%) 201.65 199.00 - 235.85 0.4844 times
Fri 29 May 2026 201.65 (-1.44%) 204.00 194.95 - 212.80 0.3532 times
Thu 30 April 2026 204.60 (22.41%) 177.95 170.50 - 238.70 1.7374 times
Mon 30 March 2026 167.15 (-18.84%) 200.00 150.20 - 213.00 0.3112 times
Fri 27 February 2026 205.95 (3%) 201.10 192.00 - 219.00 0.163 times
Fri 30 January 2026 199.95 (-1.74%) 203.00 184.00 - 225.00 0.1297 times
Wed 31 December 2025 203.50 (-6.31%) 215.00 184.05 - 215.00 0.1646 times
Fri 28 November 2025 217.20 (-3.32%) 223.00 200.00 - 229.95 0.3022 times

 monthly chart GsmFoils

Yearly price and charts GsmFoils

Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are -24.18 and 189.98

Yearly Target 1-60.93
Yearly Target 212.58
Yearly Target 3153.21666666667
Yearly Target 4226.73
Yearly Target 5367.37

Yearly price and volumes Gsm Foils

Date Closing Open Range Volume
Fri 11 September 2026 86.10 (-57.69%) 203.00 79.70 - 293.85 2.2866 times
Wed 31 December 2025 203.50 (265.35%) 215.00 184.05 - 229.95 0.153 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 0.5604 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of GsmFoils

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.33

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM is strongly bearish. It has broken a strong support of 182 and is expected to move down further.

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 14 points

Upper Bollinger band is at 131 and lower is at 76, while middle bands are at 90 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsmFoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GsmFoils in short term but the buy signal is initial and weak.

GsmFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsmFoils in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsmFoils is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.05 and GsmFoils GSMFOILS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.

GsmFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM

DMA (daily moving average) of Gsm Foils GSMFOILS_SM

DMA period DMA value
5 day DMA 95.6
12 day DMA 109.33
20 day DMA 103.11
35 day DMA 130.67
50 day DMA 170.3
100 day DMA 189.41
150 day DMA 193.22
200 day DMA 196.24

EMA (exponential moving average) of Gsm Foils GSMFOILS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1799.7104.25
12 day EMA103.34106.47109.35
20 day EMA112.17114.91117.47
35 day EMA140143.17146.27
50 day EMA168.01171.35174.64

SMA (simple moving average) of Gsm Foils GSMFOILS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6100.61105.89
12 day SMA109.33111.05111.97
20 day SMA103.11103.69104.3
35 day SMA130.67136.14141.31
50 day SMA170.3173.44176.31
100 day SMA189.41190.64192.03
150 day SMA193.22194.06194.83
200 day SMA196.24196.86197.45

Videos related to: GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top