ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong intraday Stock price targets for GsmFoils are 88.15 and 96.35

Intraday Target 181.32
Intraday Target 286.78
Intraday Target 389.516666666667
Intraday Target 494.98
Intraday Target 597.72

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Fri 21 August 2026 92.25 (4.95%) 84.05 84.05 - 92.25 2.5318 times
Thu 20 August 2026 87.90 (4.83%) 79.70 79.70 - 88.00 7.1467 times
Wed 19 August 2026 83.85 (-4.99%) 83.85 83.85 - 83.85 0.016 times
Tue 18 August 2026 88.25 (-4.95%) 88.25 88.25 - 88.25 0.0438 times
Mon 17 August 2026 92.85 (-4.96%) 92.85 92.85 - 92.85 0.0202 times
Fri 14 August 2026 97.70 (-4.96%) 97.70 97.70 - 97.70 0.0648 times
Thu 13 August 2026 102.80 (-4.99%) 102.80 102.80 - 102.80 0.0244 times
Wed 12 August 2026 108.20 (-4.96%) 108.20 108.20 - 108.20 0.0328 times
Tue 11 August 2026 113.85 (-4.97%) 113.85 113.85 - 113.85 0.0311 times
Mon 10 August 2026 119.80 (-5%) 119.80 119.80 - 119.80 0.0884 times
Fri 07 August 2026 126.10 (-4.97%) 126.10 126.10 - 126.10 0.0446 times

 Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 79.4 and 92.55

Weekly Target 175.12
Weekly Target 283.68
Weekly Target 388.266666666667
Weekly Target 496.83
Weekly Target 5101.42

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Fri 21 August 2026 92.25 (-5.58%) 92.85 79.70 - 92.85 5.8338 times
Fri 14 August 2026 97.70 (-22.52%) 119.80 97.70 - 119.80 0.1444 times
Fri 07 August 2026 126.10 (-34.15%) 172.35 126.10 - 172.35 0.1947 times
Fri 31 July 2026 191.50 (-30.99%) 279.00 191.50 - 293.85 2.0283 times
Fri 24 July 2026 277.50 (6.32%) 262.00 255.00 - 287.00 0.5147 times
Fri 17 July 2026 261.00 (-0.17%) 266.00 255.20 - 270.25 0.2063 times
Fri 10 July 2026 261.45 (9.78%) 250.00 240.00 - 264.90 0.233 times
Fri 03 July 2026 238.15 (2.21%) 233.10 224.10 - 250.00 0.2209 times
Thu 25 June 2026 233.00 (6.42%) 219.00 219.00 - 235.85 0.162 times
Fri 19 June 2026 218.95 (8.18%) 203.10 200.05 - 225.75 0.4619 times
Fri 12 June 2026 202.40 (-2.5%) 207.00 200.00 - 207.85 0.1444 times

 weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 39.65 and 132.3

Monthly Target 122.12
Monthly Target 257.18
Monthly Target 3114.76666666667
Monthly Target 4149.83
Monthly Target 5207.42

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Fri 21 August 2026 92.25 (-51.83%) 172.35 79.70 - 172.35 3.5346 times
Fri 31 July 2026 191.50 (-16.61%) 230.00 191.50 - 293.85 1.8077 times
Tue 30 June 2026 229.65 (13.89%) 201.65 199.00 - 235.85 0.6189 times
Fri 29 May 2026 201.65 (-1.44%) 204.00 194.95 - 212.80 0.4512 times
Thu 30 April 2026 204.60 (22.41%) 177.95 170.50 - 238.70 2.2197 times
Mon 30 March 2026 167.15 (-18.84%) 200.00 150.20 - 213.00 0.3976 times
Fri 27 February 2026 205.95 (3%) 201.10 192.00 - 219.00 0.2083 times
Fri 30 January 2026 199.95 (-1.74%) 203.00 184.00 - 225.00 0.1657 times
Wed 31 December 2025 203.50 (-6.31%) 215.00 184.05 - 215.00 0.2103 times
Fri 28 November 2025 217.20 (-3.32%) 223.00 200.00 - 229.95 0.3861 times
Fri 31 October 2025 224.65 (303.32%) 215.00 200.00 - 226.80 0.2446 times

 monthly chart GsmFoils

Yearly price and charts GsmFoils

Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are -21.1 and 193.05

Yearly Target 1-58.88
Yearly Target 216.68
Yearly Target 3155.26666666667
Yearly Target 4230.83
Yearly Target 5369.42

Yearly price and volumes Gsm Foils

Date Closing Open Range Volume
Fri 21 August 2026 92.25 (-54.67%) 203.00 79.70 - 293.85 2.1173 times
Wed 31 December 2025 203.50 (265.35%) 215.00 184.05 - 229.95 0.1894 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 0.6934 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of GsmFoils

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 65 points

Upper Bollinger band is at 277 and lower is at 20, while middle bands are at 84 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GsmFoils stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GsmFoils in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsmFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsmFoils in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsmFoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.54 and GsmFoils GSMFOILS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.

GsmFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM

DMA (daily moving average) of Gsm Foils GSMFOILS_SM

DMA period DMA value
5 day DMA 89.02
12 day DMA 103.85
20 day DMA 147.82
35 day DMA 197.08
50 day DMA 204.42
100 day DMA 202.39
150 day DMA 202.61
200 day DMA 204.26

EMA (exponential moving average) of Gsm Foils GSMFOILS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0791.9894.02
12 day EMA112.3115.95121.05
20 day EMA137.47142.23147.95
35 day EMA163.93168.15172.87
50 day EMA193197.11201.57

SMA (simple moving average) of Gsm Foils GSMFOILS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0290.1193.09
12 day SMA103.85107.8113.41
20 day SMA147.82157.09166.27
35 day SMA197.08201.4205.56
50 day SMA204.42206.64208.95
100 day SMA202.39203.42204.47
150 day SMA202.61203.42204.27
200 day SMA204.26204.84205.44

Videos related to: GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top