Munafa Stock Market Course + Intraday & FNO calls 
GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSMFOILS_SM
- Forcast & Targets GSMFOILS_SM
- GSMFOILS_SM Experts view
- Tomorrow's Movement GSMFOILS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSMFOILS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsmFoils
Strong intraday Stock price targets for GsmFoils are 206.58 and 210.58
| Intraday Target 1 | 203.47 |
| Intraday Target 2 | 205.68 |
| Intraday Target 3 | 207.46666666667 |
| Intraday Target 4 | 209.68 |
| Intraday Target 5 | 211.47 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 207.90 (1.29%) | 205.25 | 205.25 - 209.25 | 0.397 times | Tue 17 February 2026 | 205.25 (-0.82%) | 205.15 | 205.00 - 210.00 | 1.9851 times | Mon 16 February 2026 | 206.95 (0.15%) | 214.80 | 203.50 - 214.80 | 1.0422 times | Fri 13 February 2026 | 206.65 (-2.52%) | 212.00 | 206.00 - 212.00 | 0.5459 times | Thu 12 February 2026 | 212.00 (1.92%) | 208.00 | 208.00 - 214.40 | 0.9677 times | Wed 11 February 2026 | 208.00 (-0.6%) | 208.00 | 205.00 - 208.00 | 1.5881 times | Tue 10 February 2026 | 209.25 (-2.22%) | 214.00 | 208.50 - 214.00 | 1.1166 times | Mon 09 February 2026 | 214.00 (1.9%) | 212.10 | 202.00 - 216.10 | 1.3151 times | Fri 06 February 2026 | 210.00 (1.2%) | 213.00 | 207.00 - 215.00 | 0.7692 times | Thu 05 February 2026 | 207.50 (0.75%) | 205.00 | 203.00 - 207.50 | 0.273 times | Wed 04 February 2026 | 205.95 (-0.02%) | 203.50 | 203.50 - 207.70 | 0.3226 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 200.05 and 211.35
| Weekly Target 1 | 197.43 |
| Weekly Target 2 | 202.67 |
| Weekly Target 3 | 208.73333333333 |
| Weekly Target 4 | 213.97 |
| Weekly Target 5 | 220.03 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 207.90 (0.6%) | 214.80 | 203.50 - 214.80 | 0.9163 times | Fri 13 February 2026 | 206.65 (-1.6%) | 212.10 | 202.00 - 216.10 | 1.4807 times | Fri 06 February 2026 | 210.00 (5.03%) | 201.10 | 192.00 - 219.00 | 1.6467 times | Fri 30 January 2026 | 199.95 (2.78%) | 192.00 | 192.00 - 202.00 | 0.3586 times | Fri 23 January 2026 | 194.55 (-6.87%) | 204.00 | 184.00 - 207.90 | 0.996 times | Fri 16 January 2026 | 208.90 (-2.22%) | 210.00 | 202.70 - 212.95 | 0.3652 times | Fri 09 January 2026 | 213.65 (2.72%) | 208.00 | 208.00 - 225.00 | 1.7928 times | Fri 02 January 2026 | 208.00 (2.46%) | 201.05 | 186.75 - 209.65 | 0.9628 times | Fri 26 December 2025 | 203.00 (1.5%) | 200.00 | 197.00 - 208.50 | 0.4582 times | Fri 19 December 2025 | 200.00 (-3.96%) | 206.00 | 194.00 - 207.95 | 1.0226 times | Fri 12 December 2025 | 208.25 (1.83%) | 204.00 | 184.05 - 211.30 | 1.5471 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 199.95 and 226.95
| Monthly Target 1 | 179.3 |
| Monthly Target 2 | 193.6 |
| Monthly Target 3 | 206.3 |
| Monthly Target 4 | 220.6 |
| Monthly Target 5 | 233.3 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 207.90 (3.98%) | 201.10 | 192.00 - 219.00 | 0.247 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.2332 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.2961 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.5436 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.3444 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 4.3356 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts GsmFoils
Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are 195.95 and 236.95
| Yearly Target 1 | 164.63 |
| Yearly Target 2 | 186.27 |
| Yearly Target 3 | 205.63333333333 |
| Yearly Target 4 | 227.27 |
| Yearly Target 5 | 246.63 |
Yearly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 207.90 (2.16%) | 203.00 | 184.00 - 225.00 | 0.2401 times | Wed 31 December 2025 | 203.50 (265.35%) | 215.00 | 184.05 - 229.95 | 0.592 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 2.1678 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 194, while middle bands are at 200 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsmFoils stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsmFoils in short term but the sell signal is initial and weak.
GsmFoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsmFoils in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsmFoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.72 and GsmFoils GSMFOILS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.
GsmFoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 207.75 |
| 12 day DMA | 208.29 |
| 20 day DMA | 205.06 |
| 35 day DMA | 206.12 |
| 50 day DMA | 205.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.46 | 207.24 | 208.24 |
| 12 day EMA | 207.31 | 207.2 | 207.56 |
| 20 day EMA | 206.66 | 206.53 | 206.66 |
| 35 day EMA | 206 | 205.89 | 205.93 |
| 50 day EMA | 205.55 | 205.45 | 205.46 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.75 | 207.77 | 208.57 |
| 12 day SMA | 208.29 | 208.65 | 208.64 |
| 20 day SMA | 205.06 | 204.17 | 203.66 |
| 35 day SMA | 206.12 | 205.9 | 205.78 |
| 50 day SMA | 205.19 | 205.12 | 205.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
