Munafa Stock Market Course + Intraday & FNO calls 
GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSMFOILS_SM
- Forcast & Targets GSMFOILS_SM
- GSMFOILS_SM Experts view
- Tomorrow's Movement GSMFOILS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSMFOILS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsmFoils
Strong intraday Stock price targets for GsmFoils are 200.1 and 214.5
| Intraday Target 1 | 196.62 |
| Intraday Target 2 | 203.58 |
| Intraday Target 3 | 211.01666666667 |
| Intraday Target 4 | 217.98 |
| Intraday Target 5 | 225.42 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 210.55 (0.72%) | 213.90 | 204.05 - 218.45 | 1.4604 times | Mon 20 April 2026 | 209.05 (-9.03%) | 238.00 | 202.15 - 238.00 | 2.1022 times | Fri 17 April 2026 | 229.80 (2.86%) | 227.00 | 225.05 - 238.70 | 2.7243 times | Thu 16 April 2026 | 223.40 (7.92%) | 207.00 | 207.00 - 229.00 | 1.3098 times | Wed 15 April 2026 | 207.00 (4.94%) | 201.60 | 199.00 - 211.00 | 0.6418 times | Mon 13 April 2026 | 197.25 (3.76%) | 188.50 | 186.60 - 199.00 | 0.465 times | Fri 10 April 2026 | 190.10 (0.5%) | 190.20 | 188.00 - 193.90 | 0.1506 times | Thu 09 April 2026 | 189.15 (-2.95%) | 194.00 | 184.95 - 195.60 | 0.5894 times | Wed 08 April 2026 | 194.90 (6.24%) | 189.55 | 188.55 - 195.00 | 0.2881 times | Tue 07 April 2026 | 183.45 (0.55%) | 181.00 | 181.00 - 187.00 | 0.2685 times | Mon 06 April 2026 | 182.45 (0.27%) | 180.40 | 177.00 - 183.35 | 0.3602 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 188.43 and 224.28
| Weekly Target 1 | 181.05 |
| Weekly Target 2 | 195.8 |
| Weekly Target 3 | 216.9 |
| Weekly Target 4 | 231.65 |
| Weekly Target 5 | 252.75 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 210.55 (-8.38%) | 238.00 | 202.15 - 238.00 | 1.6195 times | Fri 17 April 2026 | 229.80 (20.88%) | 188.50 | 186.60 - 238.70 | 2.337 times | Fri 10 April 2026 | 190.10 (4.48%) | 180.40 | 177.00 - 195.60 | 0.7532 times | Thu 02 April 2026 | 181.95 (-2.02%) | 185.00 | 150.20 - 188.45 | 1.3962 times | Fri 27 March 2026 | 185.70 (-7.7%) | 195.05 | 181.00 - 199.90 | 1.7059 times | Fri 20 March 2026 | 201.20 (2.29%) | 196.50 | 195.30 - 213.00 | 0.5597 times | Fri 13 March 2026 | 196.70 (-1.9%) | 193.50 | 191.00 - 207.75 | 0.5746 times | Fri 06 March 2026 | 200.50 (-2.65%) | 200.00 | 193.15 - 203.90 | 0.3037 times | Fri 27 February 2026 | 205.95 (1.7%) | 202.50 | 196.15 - 210.00 | 0.2292 times | Fri 20 February 2026 | 202.50 (-2.01%) | 214.80 | 201.00 - 214.80 | 0.521 times | Fri 13 February 2026 | 206.65 (-1.6%) | 212.10 | 202.00 - 216.10 | 0.6639 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 190.53 and 258.73
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 174.47 |
| Monthly Target 3 | 206.58333333333 |
| Monthly Target 4 | 242.67 |
| Monthly Target 5 | 274.78 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 210.55 (25.96%) | 177.95 | 170.50 - 238.70 | 0.767 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.6129 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.3211 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.2554 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.3242 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.5952 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.3771 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 4.7471 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts GsmFoils
Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are 180.38 and 268.88
| Yearly Target 1 | 111.32 |
| Yearly Target 2 | 160.93 |
| Yearly Target 3 | 199.81666666667 |
| Yearly Target 4 | 249.43 |
| Yearly Target 5 | 288.32 |
Yearly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 210.55 (3.46%) | 203.00 | 150.20 - 238.70 | 0.7337 times | Wed 31 December 2025 | 203.50 (265.35%) | 215.00 | 184.05 - 229.95 | 0.4862 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 1.7801 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 15 points
Upper Bollinger band is at 226 and lower is at 167, while middle bands are at 182 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsmFoils stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsmFoils in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsmFoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GsmFoils in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsmFoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.57 and GsmFoils GSMFOILS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.
GsmFoils Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 215.96 |
| 12 day DMA | 199.92 |
| 20 day DMA | 195.77 |
| 35 day DMA | 198.31 |
| 50 day DMA | 200.94 |
| 100 day DMA | 203.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.58 | 212.09 | 213.61 |
| 12 day EMA | 204.47 | 203.37 | 202.34 |
| 20 day EMA | 201.2 | 200.22 | 199.29 |
| 35 day EMA | 200.48 | 199.89 | 199.35 |
| 50 day EMA | 202.74 | 202.42 | 202.15 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.96 | 213.3 | 209.51 |
| 12 day SMA | 199.92 | 197.29 | 193.8 |
| 20 day SMA | 195.77 | 195.29 | 194.7 |
| 35 day SMA | 198.31 | 198.09 | 197.87 |
| 50 day SMA | 200.94 | 200.85 | 200.92 |
| 100 day SMA | 203.08 | 203.08 | 203.09 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
