GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSMFOILS_SM
- Forcast & Targets GSMFOILS_SM
- GSMFOILS_SM Experts view
- Tomorrow's Movement GSMFOILS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSMFOILS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsmFoils
Strong intraday Stock price targets for GsmFoils are 57.7 and 60.6
| Intraday Target 1 | 57.17 |
| Intraday Target 2 | 58.23 |
| Intraday Target 3 | 60.066666666667 |
| Intraday Target 4 | 61.13 |
| Intraday Target 5 | 62.97 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 59.30 (-3.42%) | 61.90 | 59.00 - 61.90 | 0.8532 times | Fri 30 October 2026 | 61.40 (-0.97%) | 62.00 | 59.25 - 62.90 | 0.4131 times | Thu 29 October 2026 | 62.00 (0.73%) | 61.10 | 61.10 - 62.95 | 0.2515 times | Wed 28 October 2026 | 61.55 (-2.53%) | 63.00 | 61.05 - 64.70 | 0.5882 times | Tue 27 October 2026 | 63.15 (2.77%) | 62.50 | 61.05 - 63.95 | 0.5254 times | Mon 26 October 2026 | 61.45 (-3.38%) | 62.95 | 61.10 - 65.85 | 0.4715 times | Fri 23 October 2026 | 63.60 (-4.93%) | 68.50 | 63.60 - 68.50 | 0.9744 times | Thu 22 October 2026 | 66.90 (0.53%) | 64.95 | 63.55 - 69.40 | 0.7274 times | Wed 21 October 2026 | 66.55 (-4.86%) | 68.00 | 66.50 - 68.70 | 0.8307 times | Mon 19 October 2026 | 69.95 (-4.96%) | 77.25 | 69.95 - 77.25 | 4.3646 times | Fri 16 October 2026 | 73.60 (4.99%) | 73.60 | 73.60 - 73.60 | 0.3009 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 57.7 and 60.6
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 60.066666666667 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 59.30 (-3.42%) | 61.90 | 59.00 - 61.90 | 0.1057 times | Fri 30 October 2026 | 61.40 (-3.46%) | 62.95 | 59.25 - 65.85 | 0.2788 times | Fri 23 October 2026 | 63.60 (-13.59%) | 77.25 | 63.55 - 77.25 | 0.8547 times | Fri 16 October 2026 | 73.60 (4.92%) | 64.50 | 58.50 - 73.60 | 0.5258 times | Tue 06 October 2026 | 70.15 (-6.09%) | 75.10 | 69.05 - 75.95 | 0.3033 times | Thu 01 October 2026 | 74.70 (-3.68%) | 80.85 | 73.80 - 83.45 | 0.5809 times | Fri 25 September 2026 | 77.55 (-9.4%) | 85.65 | 73.75 - 87.35 | 1.7578 times | Fri 18 September 2026 | 85.60 (-0.58%) | 81.80 | 81.75 - 94.60 | 1.7367 times | Fri 11 September 2026 | 86.10 (-22.54%) | 105.60 | 86.10 - 109.60 | 2.8746 times | Fri 04 September 2026 | 111.15 (-5.48%) | 123.45 | 111.15 - 134.80 | 0.9816 times | Fri 28 August 2026 | 117.60 (27.48%) | 92.25 | 92.25 - 117.60 | 2.2508 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 57.7 and 60.6
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 59.30 (-3.42%) | 61.90 | 59.00 - 61.90 | 0.0351 times | Fri 30 October 2026 | 61.40 (-21.38%) | 77.25 | 58.50 - 78.40 | 0.7186 times | Tue 29 September 2026 | 78.10 (-36.74%) | 129.60 | 73.75 - 134.80 | 2.5476 times | Mon 31 August 2026 | 123.45 (-35.54%) | 172.35 | 79.70 - 172.35 | 3.0383 times | Fri 31 July 2026 | 191.50 (-16.61%) | 230.00 | 191.50 - 293.85 | 1.1602 times | Tue 30 June 2026 | 229.65 (13.89%) | 201.65 | 199.00 - 235.85 | 0.3972 times | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.2896 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 1.4246 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.2552 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.1337 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.1063 times |
Yearly price and charts GsmFoils
Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are -58.78 and 176.58
| Yearly Target 1 | -98.13 |
| Yearly Target 2 | -19.42 |
| Yearly Target 3 | 137.21666666667 |
| Yearly Target 4 | 215.93 |
| Yearly Target 5 | 372.57 |
Yearly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 59.30 (-70.86%) | 203.00 | 58.50 - 293.85 | 2.402 times | Wed 31 December 2025 | 203.50 (265.35%) | 215.00 | 184.05 - 229.95 | 0.1283 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 0.4697 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 56, while middle bands are at 62 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsmFoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsmFoils in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsmFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsmFoils in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsmFoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and GsmFoils GSMFOILS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.
GsmFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 64.96 |
| 20 day DMA | 67.36 |
| 35 day DMA | 76.34 |
| 50 day DMA | 84.85 |
| 100 day DMA | 151.52 |
| 150 day DMA | 167.51 |
| 200 day DMA | 176.87 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 62.43 | 62.94 |
| 12 day EMA | 64.33 | 65.25 | 65.95 |
| 20 day EMA | 68.18 | 69.11 | 69.92 |
| 35 day EMA | 76.4 | 77.41 | 78.35 |
| 50 day EMA | 84.91 | 85.96 | 86.96 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 61.91 | 62.35 |
| 12 day SMA | 64.96 | 65.59 | 65.78 |
| 20 day SMA | 67.36 | 68.27 | 68.9 |
| 35 day SMA | 76.34 | 77.99 | 79.75 |
| 50 day SMA | 84.85 | 85.72 | 86.66 |
| 100 day SMA | 151.52 | 153.01 | 154.42 |
| 150 day SMA | 167.51 | 168.45 | 169.35 |
| 200 day SMA | 176.87 | 177.59 | 178.3 |


