Munafa Stock Market Course + Intraday & FNO calls 
GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSMFOILS_SM
- Forcast & Targets GSMFOILS_SM
- GSMFOILS_SM Experts view
- Tomorrow's Movement GSMFOILS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSMFOILS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsmFoils
Strong intraday Stock price targets for GsmFoils are 215.2 and 237.2
| Intraday Target 1 | 197.8 |
| Intraday Target 2 | 210.6 |
| Intraday Target 3 | 219.8 |
| Intraday Target 4 | 232.6 |
| Intraday Target 5 | 241.8 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 223.40 (7.92%) | 207.00 | 207.00 - 229.00 | 2.6076 times | Wed 15 April 2026 | 207.00 (4.94%) | 201.60 | 199.00 - 211.00 | 1.2777 times | Mon 13 April 2026 | 197.25 (3.76%) | 188.50 | 186.60 - 199.00 | 0.9257 times | Fri 10 April 2026 | 190.10 (0.5%) | 190.20 | 188.00 - 193.90 | 0.2999 times | Thu 09 April 2026 | 189.15 (-2.95%) | 194.00 | 184.95 - 195.60 | 1.1734 times | Wed 08 April 2026 | 194.90 (6.24%) | 189.55 | 188.55 - 195.00 | 0.5737 times | Tue 07 April 2026 | 183.45 (0.55%) | 181.00 | 181.00 - 187.00 | 0.5346 times | Mon 06 April 2026 | 182.45 (0.27%) | 180.40 | 177.00 - 183.35 | 0.7171 times | Thu 02 April 2026 | 181.95 (1.68%) | 182.80 | 170.50 - 184.00 | 1.0039 times | Wed 01 April 2026 | 178.95 (7.06%) | 177.95 | 177.00 - 188.45 | 0.8866 times | Mon 30 March 2026 | 167.15 (-9.99%) | 185.00 | 150.20 - 185.00 | 4.2243 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 205 and 247.4
| Weekly Target 1 | 170.6 |
| Weekly Target 2 | 197 |
| Weekly Target 3 | 213 |
| Weekly Target 4 | 239.4 |
| Weekly Target 5 | 255.4 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 223.40 (17.52%) | 188.50 | 186.60 - 229.00 | 1.4073 times | Fri 10 April 2026 | 190.10 (4.48%) | 180.40 | 177.00 - 195.60 | 0.9649 times | Thu 02 April 2026 | 181.95 (-2.02%) | 185.00 | 150.20 - 188.45 | 1.7887 times | Fri 27 March 2026 | 185.70 (-7.7%) | 195.05 | 181.00 - 199.90 | 2.1854 times | Fri 20 March 2026 | 201.20 (2.29%) | 196.50 | 195.30 - 213.00 | 0.717 times | Fri 13 March 2026 | 196.70 (-1.9%) | 193.50 | 191.00 - 207.75 | 0.7361 times | Fri 06 March 2026 | 200.50 (-2.65%) | 200.00 | 193.15 - 203.90 | 0.389 times | Fri 27 February 2026 | 205.95 (1.7%) | 202.50 | 196.15 - 210.00 | 0.2937 times | Fri 20 February 2026 | 202.50 (-2.01%) | 214.80 | 201.00 - 214.80 | 0.6674 times | Fri 13 February 2026 | 206.65 (-1.6%) | 212.10 | 202.00 - 216.10 | 0.8505 times | Fri 06 February 2026 | 210.00 (5.03%) | 201.10 | 192.00 - 219.00 | 0.9458 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 196.95 and 255.45
| Monthly Target 1 | 149.13 |
| Monthly Target 2 | 186.27 |
| Monthly Target 3 | 207.63333333333 |
| Monthly Target 4 | 244.77 |
| Monthly Target 5 | 266.13 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 223.40 (33.65%) | 177.95 | 170.50 - 229.00 | 0.3598 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.6474 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.3392 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.2698 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.3425 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.6287 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.3983 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 5.0143 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts GsmFoils
Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are 186.8 and 265.6
| Yearly Target 1 | 122.07 |
| Yearly Target 2 | 172.73 |
| Yearly Target 3 | 200.86666666667 |
| Yearly Target 4 | 251.53 |
| Yearly Target 5 | 279.67 |
Yearly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 223.40 (9.78%) | 203.00 | 150.20 - 229.00 | 0.6061 times | Wed 31 December 2025 | 203.50 (265.35%) | 215.00 | 184.05 - 229.95 | 0.5135 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 1.8804 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.15
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM looks bullish. It has broken an important resistance level of 215 with high volumes
Munafa value: 115 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 12 points
Upper Bollinger band is at 217 and lower is at 171, while middle bands are at 182 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GsmFoils stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsmFoils in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsmFoils Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsmFoils in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsmFoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.06 and GsmFoils GSMFOILS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.
GsmFoils Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 201.38 |
| 12 day DMA | 190.12 |
| 20 day DMA | 193.2 |
| 35 day DMA | 197.09 |
| 50 day DMA | 200.42 |
| 100 day DMA | 202.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.51 | 196.57 | 191.36 |
| 12 day EMA | 197.35 | 192.62 | 190.01 |
| 20 day EMA | 196.01 | 193.13 | 191.67 |
| 35 day EMA | 197.17 | 195.63 | 194.96 |
| 50 day EMA | 200.47 | 199.53 | 199.23 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.38 | 195.68 | 190.97 |
| 12 day SMA | 190.12 | 187.8 | 186.77 |
| 20 day SMA | 193.2 | 191.86 | 191.86 |
| 35 day SMA | 197.09 | 196.6 | 196.62 |
| 50 day SMA | 200.42 | 199.95 | 199.83 |
| 100 day SMA | 202.88 | 202.73 | 202.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
