ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong intraday Stock price targets for GsmFoils are 83.8 and 92.1

Intraday Target 176.9
Intraday Target 282.4
Intraday Target 385.2
Intraday Target 490.7
Intraday Target 593.5

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Thu 20 August 2026 87.90 (4.83%) 79.70 79.70 - 88.00 9.5127 times
Wed 19 August 2026 83.85 (-4.99%) 83.85 83.85 - 83.85 0.0213 times
Tue 18 August 2026 88.25 (-4.95%) 88.25 88.25 - 88.25 0.0583 times
Mon 17 August 2026 92.85 (-4.96%) 92.85 92.85 - 92.85 0.0269 times
Fri 14 August 2026 97.70 (-4.96%) 97.70 97.70 - 97.70 0.0863 times
Thu 13 August 2026 102.80 (-4.99%) 102.80 102.80 - 102.80 0.0325 times
Wed 12 August 2026 108.20 (-4.96%) 108.20 108.20 - 108.20 0.0437 times
Tue 11 August 2026 113.85 (-4.97%) 113.85 113.85 - 113.85 0.0415 times
Mon 10 August 2026 119.80 (-5%) 119.80 119.80 - 119.80 0.1176 times
Fri 07 August 2026 126.10 (-4.97%) 126.10 126.10 - 126.10 0.0594 times
Thu 06 August 2026 132.70 (-4.98%) 132.70 132.70 - 132.70 0.0471 times

 Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 77.23 and 90.38

Weekly Target 173.67
Weekly Target 280.78
Weekly Target 386.816666666667
Weekly Target 493.93
Weekly Target 599.97

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Thu 20 August 2026 87.90 (-10.03%) 92.85 79.70 - 92.85 5.0907 times
Fri 14 August 2026 97.70 (-22.52%) 119.80 97.70 - 119.80 0.1702 times
Fri 07 August 2026 126.10 (-34.15%) 172.35 126.10 - 172.35 0.2295 times
Fri 31 July 2026 191.50 (-30.99%) 279.00 191.50 - 293.85 2.39 times
Fri 24 July 2026 277.50 (6.32%) 262.00 255.00 - 287.00 0.6065 times
Fri 17 July 2026 261.00 (-0.17%) 266.00 255.20 - 270.25 0.2431 times
Fri 10 July 2026 261.45 (9.78%) 250.00 240.00 - 264.90 0.2745 times
Fri 03 July 2026 238.15 (2.21%) 233.10 224.10 - 250.00 0.2603 times
Thu 25 June 2026 233.00 (6.42%) 219.00 219.00 - 235.85 0.1909 times
Fri 19 June 2026 218.95 (8.18%) 203.10 200.05 - 225.75 0.5443 times
Fri 12 June 2026 202.40 (-2.5%) 207.00 200.00 - 207.85 0.1702 times

 weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 37.48 and 130.13

Monthly Target 120.67
Monthly Target 254.28
Monthly Target 3113.31666666667
Monthly Target 4146.93
Monthly Target 5205.97

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Thu 20 August 2026 87.90 (-54.1%) 172.35 79.70 - 172.35 2.9211 times
Fri 31 July 2026 191.50 (-16.61%) 230.00 191.50 - 293.85 1.9792 times
Tue 30 June 2026 229.65 (13.89%) 201.65 199.00 - 235.85 0.6776 times
Fri 29 May 2026 201.65 (-1.44%) 204.00 194.95 - 212.80 0.494 times
Thu 30 April 2026 204.60 (22.41%) 177.95 170.50 - 238.70 2.4303 times
Mon 30 March 2026 167.15 (-18.84%) 200.00 150.20 - 213.00 0.4353 times
Fri 27 February 2026 205.95 (3%) 201.10 192.00 - 219.00 0.2281 times
Fri 30 January 2026 199.95 (-1.74%) 203.00 184.00 - 225.00 0.1814 times
Wed 31 December 2025 203.50 (-6.31%) 215.00 184.05 - 215.00 0.2303 times
Fri 28 November 2025 217.20 (-3.32%) 223.00 200.00 - 229.95 0.4227 times
Fri 31 October 2025 224.65 (303.32%) 215.00 200.00 - 226.80 0.2678 times

 monthly chart GsmFoils

Yearly price and charts GsmFoils

Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are -23.28 and 190.88

Yearly Target 1-60.33
Yearly Target 213.78
Yearly Target 3153.81666666667
Yearly Target 4227.93
Yearly Target 5367.97

Yearly price and volumes Gsm Foils

Date Closing Open Range Volume
Thu 20 August 2026 87.90 (-56.81%) 203.00 79.70 - 293.85 2.0559 times
Wed 31 December 2025 203.50 (265.35%) 215.00 184.05 - 229.95 0.2025 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 0.7416 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of GsmFoils

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 69 points

Upper Bollinger band is at 295 and lower is at 20, while middle bands are at 89 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GsmFoils stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GsmFoils in short term and the sell signal is strong.

GsmFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsmFoils in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsmFoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.84 and GsmFoils GSMFOILS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.

GsmFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM

DMA (daily moving average) of Gsm Foils GSMFOILS_SM

DMA period DMA value
5 day DMA 90.11
12 day DMA 107.8
20 day DMA 157.09
35 day DMA 201.4
50 day DMA 206.64
100 day DMA 203.42
150 day DMA 203.42
200 day DMA 204.84

EMA (exponential moving average) of Gsm Foils GSMFOILS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9894.0299.1
12 day EMA115.95121.05127.81
20 day EMA142.25147.97154.72
35 day EMA168.25172.98178.23
50 day EMA194.93199.3204.01

SMA (simple moving average) of Gsm Foils GSMFOILS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1193.0997.96
12 day SMA107.8113.41120.78
20 day SMA157.09166.27175.85
35 day SMA201.4205.56209.73
50 day SMA206.64208.95211.33
100 day SMA203.42204.47205.64
150 day SMA203.42204.27205.18
200 day SMA204.84205.44206.06

Videos related to: GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top