GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSMFOILS_SM
- Forcast & Targets GSMFOILS_SM
- GSMFOILS_SM Experts view
- Tomorrow's Movement GSMFOILS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSMFOILS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsmFoils
Strong intraday Stock price targets for GsmFoils are 199.33 and 205.13
| Intraday Target 1 | 194.68 |
| Intraday Target 2 | 198.17 |
| Intraday Target 3 | 200.48333333333 |
| Intraday Target 4 | 203.97 |
| Intraday Target 5 | 206.28 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 201.65 (2.54%) | 197.45 | 197.00 - 202.80 | 1.564 times | Wed 27 May 2026 | 196.65 (-0.48%) | 196.35 | 196.30 - 199.00 | 0.4187 times | Tue 26 May 2026 | 197.60 (-0.73%) | 199.05 | 195.55 - 199.95 | 2.0567 times | Mon 25 May 2026 | 199.05 (-0.65%) | 201.05 | 197.65 - 202.00 | 1.0591 times | Fri 22 May 2026 | 200.35 (0%) | 198.00 | 197.35 - 202.35 | 0.2586 times | Thu 21 May 2026 | 200.35 (1.7%) | 198.00 | 196.70 - 201.00 | 0.6034 times | Wed 20 May 2026 | 197.00 (-0.43%) | 195.00 | 195.00 - 199.65 | 0.2833 times | Tue 19 May 2026 | 197.85 (1.18%) | 195.55 | 195.20 - 199.45 | 0.5419 times | Mon 18 May 2026 | 195.55 (-2%) | 200.00 | 194.95 - 200.00 | 1.3424 times | Fri 15 May 2026 | 199.55 (-1.94%) | 203.15 | 197.00 - 203.15 | 1.8719 times | Thu 14 May 2026 | 203.50 (-0.66%) | 206.00 | 201.55 - 206.80 | 0.5172 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 198.6 and 205.85
| Weekly Target 1 | 192.75 |
| Weekly Target 2 | 197.2 |
| Weekly Target 3 | 200 |
| Weekly Target 4 | 204.45 |
| Weekly Target 5 | 207.25 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 201.65 (0.65%) | 201.05 | 195.55 - 202.80 | 0.4072 times | Fri 22 May 2026 | 200.35 (0.4%) | 200.00 | 194.95 - 202.35 | 0.242 times | Fri 15 May 2026 | 199.55 (-2.66%) | 200.10 | 196.05 - 206.80 | 0.4849 times | Fri 08 May 2026 | 205.00 (0.2%) | 204.00 | 200.30 - 212.80 | 0.4062 times | Thu 30 April 2026 | 204.60 (5.9%) | 194.80 | 194.80 - 217.95 | 0.8459 times | Fri 24 April 2026 | 193.20 (-15.93%) | 238.00 | 187.50 - 238.00 | 5.568 times | Fri 17 April 2026 | 229.80 (20.88%) | 188.50 | 186.60 - 238.70 | 0.7721 times | Fri 10 April 2026 | 190.10 (4.48%) | 180.40 | 177.00 - 195.60 | 0.2488 times | Thu 02 April 2026 | 181.95 (-2.02%) | 185.00 | 150.20 - 188.45 | 0.4613 times | Fri 27 March 2026 | 185.70 (-7.7%) | 195.05 | 181.00 - 199.90 | 0.5636 times | Fri 20 March 2026 | 201.20 (2.29%) | 196.50 | 195.30 - 213.00 | 0.1849 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 189.38 and 207.23
| Monthly Target 1 | 185.28 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 203.13333333333 |
| Monthly Target 4 | 211.32 |
| Monthly Target 5 | 220.98 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.5515 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 2.7132 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.486 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.2546 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.2025 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.2571 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.4719 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.299 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 3.7641 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts GsmFoils
Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are 131.68 and 220.18
| Yearly Target 1 | 108.35 |
| Yearly Target 2 | 155 |
| Yearly Target 3 | 196.85 |
| Yearly Target 4 | 243.5 |
| Yearly Target 5 | 285.35 |
Yearly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 201.65 (-0.91%) | 203.00 | 150.20 - 238.70 | 1.4026 times | Wed 31 December 2025 | 203.50 (265.35%) | 215.00 | 184.05 - 229.95 | 0.3427 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 1.2547 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 194, while middle bands are at 198 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsmFoils stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsmFoils in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsmFoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsmFoils in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsmFoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.67 and GsmFoils GSMFOILS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.
GsmFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 199.06 |
| 12 day DMA | 199.5 |
| 20 day DMA | 201.66 |
| 35 day DMA | 202.89 |
| 50 day DMA | 199.2 |
| 100 day DMA | 202.18 |
| 150 day DMA | 204.41 |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.27 | 198.08 | 198.79 |
| 12 day EMA | 199.86 | 199.53 | 200.05 |
| 20 day EMA | 200.63 | 200.52 | 200.93 |
| 35 day EMA | 200 | 199.9 | 200.09 |
| 50 day EMA | 199.49 | 199.4 | 199.51 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.06 | 198.8 | 198.87 |
| 12 day SMA | 199.5 | 199.25 | 199.68 |
| 20 day SMA | 201.66 | 201.93 | 202.81 |
| 35 day SMA | 202.89 | 202.37 | 201.96 |
| 50 day SMA | 199.2 | 199.31 | 199.45 |
| 100 day SMA | 202.18 | 202.16 | 202.21 |
| 150 day SMA | 204.41 | 204.51 | 204.65 |
| 200 day SMA |


