GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSMFOILS_SM
- Forcast & Targets GSMFOILS_SM
- GSMFOILS_SM Experts view
- Tomorrow's Movement GSMFOILS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSMFOILS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsmFoils
Strong intraday Stock price targets for GsmFoils are 83.8 and 92.1
| Intraday Target 1 | 76.9 |
| Intraday Target 2 | 82.4 |
| Intraday Target 3 | 85.2 |
| Intraday Target 4 | 90.7 |
| Intraday Target 5 | 93.5 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 87.90 (4.83%) | 79.70 | 79.70 - 88.00 | 9.5127 times | Wed 19 August 2026 | 83.85 (-4.99%) | 83.85 | 83.85 - 83.85 | 0.0213 times | Tue 18 August 2026 | 88.25 (-4.95%) | 88.25 | 88.25 - 88.25 | 0.0583 times | Mon 17 August 2026 | 92.85 (-4.96%) | 92.85 | 92.85 - 92.85 | 0.0269 times | Fri 14 August 2026 | 97.70 (-4.96%) | 97.70 | 97.70 - 97.70 | 0.0863 times | Thu 13 August 2026 | 102.80 (-4.99%) | 102.80 | 102.80 - 102.80 | 0.0325 times | Wed 12 August 2026 | 108.20 (-4.96%) | 108.20 | 108.20 - 108.20 | 0.0437 times | Tue 11 August 2026 | 113.85 (-4.97%) | 113.85 | 113.85 - 113.85 | 0.0415 times | Mon 10 August 2026 | 119.80 (-5%) | 119.80 | 119.80 - 119.80 | 0.1176 times | Fri 07 August 2026 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.10 | 0.0594 times | Thu 06 August 2026 | 132.70 (-4.98%) | 132.70 | 132.70 - 132.70 | 0.0471 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 77.23 and 90.38
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 80.78 |
| Weekly Target 3 | 86.816666666667 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 87.90 (-10.03%) | 92.85 | 79.70 - 92.85 | 5.0907 times | Fri 14 August 2026 | 97.70 (-22.52%) | 119.80 | 97.70 - 119.80 | 0.1702 times | Fri 07 August 2026 | 126.10 (-34.15%) | 172.35 | 126.10 - 172.35 | 0.2295 times | Fri 31 July 2026 | 191.50 (-30.99%) | 279.00 | 191.50 - 293.85 | 2.39 times | Fri 24 July 2026 | 277.50 (6.32%) | 262.00 | 255.00 - 287.00 | 0.6065 times | Fri 17 July 2026 | 261.00 (-0.17%) | 266.00 | 255.20 - 270.25 | 0.2431 times | Fri 10 July 2026 | 261.45 (9.78%) | 250.00 | 240.00 - 264.90 | 0.2745 times | Fri 03 July 2026 | 238.15 (2.21%) | 233.10 | 224.10 - 250.00 | 0.2603 times | Thu 25 June 2026 | 233.00 (6.42%) | 219.00 | 219.00 - 235.85 | 0.1909 times | Fri 19 June 2026 | 218.95 (8.18%) | 203.10 | 200.05 - 225.75 | 0.5443 times | Fri 12 June 2026 | 202.40 (-2.5%) | 207.00 | 200.00 - 207.85 | 0.1702 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 37.48 and 130.13
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 113.31666666667 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 205.97 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 87.90 (-54.1%) | 172.35 | 79.70 - 172.35 | 2.9211 times | Fri 31 July 2026 | 191.50 (-16.61%) | 230.00 | 191.50 - 293.85 | 1.9792 times | Tue 30 June 2026 | 229.65 (13.89%) | 201.65 | 199.00 - 235.85 | 0.6776 times | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.494 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 2.4303 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.4353 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.2281 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.1814 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.2303 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.4227 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.2678 times |
Yearly price and charts GsmFoils
Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are -23.28 and 190.88
| Yearly Target 1 | -60.33 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 153.81666666667 |
| Yearly Target 4 | 227.93 |
| Yearly Target 5 | 367.97 |
Yearly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 87.90 (-56.81%) | 203.00 | 79.70 - 293.85 | 2.0559 times | Wed 31 December 2025 | 203.50 (265.35%) | 215.00 | 184.05 - 229.95 | 0.2025 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 0.7416 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 69 points
Upper Bollinger band is at 295 and lower is at 20, while middle bands are at 89 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GsmFoils stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GsmFoils in short term and the sell signal is strong.
GsmFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsmFoils in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsmFoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.84 and GsmFoils GSMFOILS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.
GsmFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 107.8 |
| 20 day DMA | 157.09 |
| 35 day DMA | 201.4 |
| 50 day DMA | 206.64 |
| 100 day DMA | 203.42 |
| 150 day DMA | 203.42 |
| 200 day DMA | 204.84 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 94.02 | 99.1 |
| 12 day EMA | 115.95 | 121.05 | 127.81 |
| 20 day EMA | 142.25 | 147.97 | 154.72 |
| 35 day EMA | 168.25 | 172.98 | 178.23 |
| 50 day EMA | 194.93 | 199.3 | 204.01 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 93.09 | 97.96 |
| 12 day SMA | 107.8 | 113.41 | 120.78 |
| 20 day SMA | 157.09 | 166.27 | 175.85 |
| 35 day SMA | 201.4 | 205.56 | 209.73 |
| 50 day SMA | 206.64 | 208.95 | 211.33 |
| 100 day SMA | 203.42 | 204.47 | 205.64 |
| 150 day SMA | 203.42 | 204.27 | 205.18 |
| 200 day SMA | 204.84 | 205.44 | 206.06 |


