Munafa Stock Market Course + Intraday & FNO calls 
GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSMFOILS_SM
- Forcast & Targets GSMFOILS_SM
- GSMFOILS_SM Experts view
- Tomorrow's Movement GSMFOILS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSMFOILS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsmFoils
Strong intraday Stock price targets for GsmFoils are 204.55 and 206.95
| Intraday Target 1 | 204.07 |
| Intraday Target 2 | 205.03 |
| Intraday Target 3 | 206.46666666667 |
| Intraday Target 4 | 207.43 |
| Intraday Target 5 | 208.87 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.00 (-0.91%) | 207.90 | 205.50 - 207.90 | 0.3448 times | Wed 18 February 2026 | 207.90 (1.29%) | 205.25 | 205.25 - 209.25 | 0.3941 times | Tue 17 February 2026 | 205.25 (-0.82%) | 205.15 | 205.00 - 210.00 | 1.9704 times | Mon 16 February 2026 | 206.95 (0.15%) | 214.80 | 203.50 - 214.80 | 1.0345 times | Fri 13 February 2026 | 206.65 (-2.52%) | 212.00 | 206.00 - 212.00 | 0.5419 times | Thu 12 February 2026 | 212.00 (1.92%) | 208.00 | 208.00 - 214.40 | 0.9606 times | Wed 11 February 2026 | 208.00 (-0.6%) | 208.00 | 205.00 - 208.00 | 1.5764 times | Tue 10 February 2026 | 209.25 (-2.22%) | 214.00 | 208.50 - 214.00 | 1.1084 times | Mon 09 February 2026 | 214.00 (1.9%) | 212.10 | 202.00 - 216.10 | 1.3054 times | Fri 06 February 2026 | 210.00 (1.2%) | 213.00 | 207.00 - 215.00 | 0.7635 times | Thu 05 February 2026 | 207.50 (0.75%) | 205.00 | 203.00 - 207.50 | 0.2709 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 199.1 and 210.4
| Weekly Target 1 | 196.8 |
| Weekly Target 2 | 201.4 |
| Weekly Target 3 | 208.1 |
| Weekly Target 4 | 212.7 |
| Weekly Target 5 | 219.4 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.00 (-0.31%) | 214.80 | 203.50 - 214.80 | 1 times | Fri 13 February 2026 | 206.65 (-1.6%) | 212.10 | 202.00 - 216.10 | 1.4671 times | Fri 06 February 2026 | 210.00 (5.03%) | 201.10 | 192.00 - 219.00 | 1.6316 times | Fri 30 January 2026 | 199.95 (2.78%) | 192.00 | 192.00 - 202.00 | 0.3553 times | Fri 23 January 2026 | 194.55 (-6.87%) | 204.00 | 184.00 - 207.90 | 0.9868 times | Fri 16 January 2026 | 208.90 (-2.22%) | 210.00 | 202.70 - 212.95 | 0.3618 times | Fri 09 January 2026 | 213.65 (2.72%) | 208.00 | 208.00 - 225.00 | 1.7763 times | Fri 02 January 2026 | 208.00 (2.46%) | 201.05 | 186.75 - 209.65 | 0.9539 times | Fri 26 December 2025 | 203.00 (1.5%) | 200.00 | 197.00 - 208.50 | 0.4539 times | Fri 19 December 2025 | 200.00 (-3.96%) | 206.00 | 194.00 - 207.95 | 1.0132 times | Fri 12 December 2025 | 208.25 (1.83%) | 204.00 | 184.05 - 211.30 | 1.5329 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 199 and 226
| Monthly Target 1 | 178.67 |
| Monthly Target 2 | 192.33 |
| Monthly Target 3 | 205.66666666667 |
| Monthly Target 4 | 219.33 |
| Monthly Target 5 | 232.67 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.00 (3.03%) | 201.10 | 192.00 - 219.00 | 0.2525 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.233 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.2958 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.5431 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.3441 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 4.3315 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts GsmFoils
Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are 195 and 236
| Yearly Target 1 | 164 |
| Yearly Target 2 | 185 |
| Yearly Target 3 | 205 |
| Yearly Target 4 | 226 |
| Yearly Target 5 | 246 |
Yearly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.00 (1.23%) | 203.00 | 184.00 - 225.00 | 0.2428 times | Wed 31 December 2025 | 203.50 (265.35%) | 215.00 | 184.05 - 229.95 | 0.5915 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 2.1658 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 196, while middle bands are at 201 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsmFoils stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsmFoils in short term but the sell signal is initial and weak.
GsmFoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsmFoils in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsmFoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.66 and GsmFoils GSMFOILS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.
GsmFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 206.55 |
| 12 day DMA | 208.29 |
| 20 day DMA | 205.73 |
| 35 day DMA | 206.2 |
| 50 day DMA | 205.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.97 | 207.46 | 207.24 |
| 12 day EMA | 207.11 | 207.31 | 207.2 |
| 20 day EMA | 206.59 | 206.65 | 206.52 |
| 35 day EMA | 206.05 | 206.05 | 205.94 |
| 50 day EMA | 205.32 | 205.29 | 205.18 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.55 | 207.75 | 207.77 |
| 12 day SMA | 208.29 | 208.29 | 208.65 |
| 20 day SMA | 205.73 | 205.06 | 204.17 |
| 35 day SMA | 206.2 | 206.12 | 205.9 |
| 50 day SMA | 205.49 | 205.19 | 205.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
