ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong intraday Stock price targets for GsmFoils are 200.25 and 206.75

Intraday Target 1199.17
Intraday Target 2201.33
Intraday Target 3205.66666666667
Intraday Target 4207.83
Intraday Target 5212.17

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Wed 10 December 2025 203.50 (-2.42%) 208.50 203.50 - 210.00 0.4222 times
Tue 09 December 2025 208.55 (9.25%) 189.90 189.00 - 209.00 1.1111 times
Mon 08 December 2025 190.90 (-6.65%) 204.00 184.05 - 205.00 2.9556 times
Fri 05 December 2025 204.50 (0.96%) 200.00 200.00 - 208.70 0.6889 times
Thu 04 December 2025 202.55 (-1.53%) 205.00 201.05 - 207.05 1.1333 times
Wed 03 December 2025 205.70 (-0.8%) 205.35 200.00 - 212.95 1.3111 times
Tue 02 December 2025 207.35 (-2.68%) 210.10 205.00 - 210.10 0.6444 times
Mon 01 December 2025 213.05 (-1.91%) 215.00 213.05 - 215.00 0.1111 times
Fri 28 November 2025 217.20 (-1.03%) 221.65 217.00 - 221.65 0.3778 times
Thu 27 November 2025 219.45 (3.98%) 221.00 215.00 - 221.00 1.2444 times
Wed 26 November 2025 211.05 (5%) 207.00 207.00 - 211.05 0.8 times

 Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 180.8 and 206.75

Weekly Target 1173.23
Weekly Target 2188.37
Weekly Target 3199.18333333333
Weekly Target 4214.32
Weekly Target 5225.13

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Wed 10 December 2025 203.50 (-0.49%) 204.00 184.05 - 210.00 0.3263 times
Fri 05 December 2025 204.50 (-5.85%) 215.00 200.00 - 215.00 0.2827 times
Fri 28 November 2025 217.20 (4.25%) 208.30 200.00 - 221.65 0.3409 times
Fri 21 November 2025 208.35 (-2.57%) 213.80 205.25 - 214.60 0.3926 times
Fri 14 November 2025 213.85 (-2.91%) 223.90 207.05 - 229.95 0.496 times
Fri 07 November 2025 220.25 (-1.96%) 223.00 207.65 - 226.95 0.9354 times
Fri 31 October 2025 224.65 (8.13%) 207.75 207.00 - 226.00 0.2795 times
Fri 24 October 2025 207.75 (-2.99%) 209.05 204.00 - 213.40 0.5008 times
Fri 17 October 2025 214.15 (284.47%) 215.00 200.00 - 226.80 0.5913 times
Wed 26 June 2024 55.70 (0%) 48.85 45.10 - 58.60 5.8546 times
Thu 11 December 2025 (0%) - 0 times

 weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 178.3 and 209.25

Monthly Target 1169.9
Monthly Target 2186.7
Monthly Target 3200.85
Monthly Target 4217.65
Monthly Target 5231.8

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Wed 10 December 2025 203.50 (-6.31%) 215.00 184.05 - 215.00 0.1138 times
Fri 28 November 2025 217.20 (-3.32%) 223.00 200.00 - 229.95 0.4044 times
Fri 31 October 2025 224.65 (303.32%) 215.00 200.00 - 226.80 0.2562 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 3.2256 times
Thu 11 December 2025 (0%) - 0 times

 monthly chart GsmFoils

Yearly price and charts GsmFoils

Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are 170.83 and 216.73

Yearly Target 1159.93
Yearly Target 2181.72
Yearly Target 3205.83333333333
Yearly Target 4227.62
Yearly Target 5251.73

Yearly price and volumes Gsm Foils

Date Closing Open Range Volume
Wed 10 December 2025 203.50 (265.35%) 215.00 184.05 - 229.95 0.3872 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 1.6128 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of GsmFoils

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 205.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 196, while middle bands are at 202 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsmFoils stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GsmFoils in short term but the sell signal is initial and weak.

GsmFoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GsmFoils in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsmFoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.44 and GsmFoils GSMFOILS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.

GsmFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM

DMA (daily moving average) of Gsm Foils GSMFOILS_SM

DMA period DMA value
5 day DMA 202
12 day DMA 207.07
20 day DMA 208
35 day DMA 210.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsm Foils GSMFOILS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.57203.61201.14
12 day EMA205.59205.97205.5
20 day EMA204.09204.15203.69
35 day EMA193.05192.44191.49
50 day EMA000

SMA (simple moving average) of Gsm Foils GSMFOILS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA202202.44202.2
12 day SMA207.07207.13207.11
20 day SMA208208.34208.82
35 day SMA210.63210.75210.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top