ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong intraday Stock price targets for GsmFoils are 57.7 and 60.6

Intraday Target 157.17
Intraday Target 258.23
Intraday Target 360.066666666667
Intraday Target 461.13
Intraday Target 562.97

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Thu 05 November 2026 59.30 (-3.42%) 61.90 59.00 - 61.90 0.8532 times
Fri 30 October 2026 61.40 (-0.97%) 62.00 59.25 - 62.90 0.4131 times
Thu 29 October 2026 62.00 (0.73%) 61.10 61.10 - 62.95 0.2515 times
Wed 28 October 2026 61.55 (-2.53%) 63.00 61.05 - 64.70 0.5882 times
Tue 27 October 2026 63.15 (2.77%) 62.50 61.05 - 63.95 0.5254 times
Mon 26 October 2026 61.45 (-3.38%) 62.95 61.10 - 65.85 0.4715 times
Fri 23 October 2026 63.60 (-4.93%) 68.50 63.60 - 68.50 0.9744 times
Thu 22 October 2026 66.90 (0.53%) 64.95 63.55 - 69.40 0.7274 times
Wed 21 October 2026 66.55 (-4.86%) 68.00 66.50 - 68.70 0.8307 times
Mon 19 October 2026 69.95 (-4.96%) 77.25 69.95 - 77.25 4.3646 times
Fri 16 October 2026 73.60 (4.99%) 73.60 73.60 - 73.60 0.3009 times

 Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 57.7 and 60.6

Weekly Target 157.17
Weekly Target 258.23
Weekly Target 360.066666666667
Weekly Target 461.13
Weekly Target 562.97

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Thu 05 November 2026 59.30 (-3.42%) 61.90 59.00 - 61.90 0.1057 times
Fri 30 October 2026 61.40 (-3.46%) 62.95 59.25 - 65.85 0.2788 times
Fri 23 October 2026 63.60 (-13.59%) 77.25 63.55 - 77.25 0.8547 times
Fri 16 October 2026 73.60 (4.92%) 64.50 58.50 - 73.60 0.5258 times
Tue 06 October 2026 70.15 (-6.09%) 75.10 69.05 - 75.95 0.3033 times
Thu 01 October 2026 74.70 (-3.68%) 80.85 73.80 - 83.45 0.5809 times
Fri 25 September 2026 77.55 (-9.4%) 85.65 73.75 - 87.35 1.7578 times
Fri 18 September 2026 85.60 (-0.58%) 81.80 81.75 - 94.60 1.7367 times
Fri 11 September 2026 86.10 (-22.54%) 105.60 86.10 - 109.60 2.8746 times
Fri 04 September 2026 111.15 (-5.48%) 123.45 111.15 - 134.80 0.9816 times
Fri 28 August 2026 117.60 (27.48%) 92.25 92.25 - 117.60 2.2508 times

 weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 57.7 and 60.6

Monthly Target 157.17
Monthly Target 258.23
Monthly Target 360.066666666667
Monthly Target 461.13
Monthly Target 562.97

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Thu 05 November 2026 59.30 (-3.42%) 61.90 59.00 - 61.90 0.0351 times
Fri 30 October 2026 61.40 (-21.38%) 77.25 58.50 - 78.40 0.7186 times
Tue 29 September 2026 78.10 (-36.74%) 129.60 73.75 - 134.80 2.5476 times
Mon 31 August 2026 123.45 (-35.54%) 172.35 79.70 - 172.35 3.0383 times
Fri 31 July 2026 191.50 (-16.61%) 230.00 191.50 - 293.85 1.1602 times
Tue 30 June 2026 229.65 (13.89%) 201.65 199.00 - 235.85 0.3972 times
Fri 29 May 2026 201.65 (-1.44%) 204.00 194.95 - 212.80 0.2896 times
Thu 30 April 2026 204.60 (22.41%) 177.95 170.50 - 238.70 1.4246 times
Mon 30 March 2026 167.15 (-18.84%) 200.00 150.20 - 213.00 0.2552 times
Fri 27 February 2026 205.95 (3%) 201.10 192.00 - 219.00 0.1337 times
Fri 30 January 2026 199.95 (-1.74%) 203.00 184.00 - 225.00 0.1063 times

 monthly chart GsmFoils

Yearly price and charts GsmFoils

Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are -58.78 and 176.58

Yearly Target 1-98.13
Yearly Target 2-19.42
Yearly Target 3137.21666666667
Yearly Target 4215.93
Yearly Target 5372.57

Yearly price and volumes Gsm Foils

Date Closing Open Range Volume
Thu 05 November 2026 59.30 (-70.86%) 203.00 58.50 - 293.85 2.402 times
Wed 31 December 2025 203.50 (265.35%) 215.00 184.05 - 229.95 0.1283 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 0.4697 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of GsmFoils

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 7 points

Upper Bollinger band is at 80 and lower is at 56, while middle bands are at 62 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsmFoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GsmFoils in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsmFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsmFoils in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsmFoils is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.11 and GsmFoils GSMFOILS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.

GsmFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM

DMA (daily moving average) of Gsm Foils GSMFOILS_SM

DMA period DMA value
5 day DMA 61.48
12 day DMA 64.96
20 day DMA 67.36
35 day DMA 76.34
50 day DMA 84.85
100 day DMA 151.52
150 day DMA 167.51
200 day DMA 176.87

EMA (exponential moving average) of Gsm Foils GSMFOILS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3962.4362.94
12 day EMA64.3365.2565.95
20 day EMA68.1869.1169.92
35 day EMA76.477.4178.35
50 day EMA84.9185.9686.96

SMA (simple moving average) of Gsm Foils GSMFOILS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4861.9162.35
12 day SMA64.9665.5965.78
20 day SMA67.3668.2768.9
35 day SMA76.3477.9979.75
50 day SMA84.8585.7286.66
100 day SMA151.52153.01154.42
150 day SMA167.51168.45169.35
200 day SMA176.87177.59178.3

Videos related to: GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top