Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 6846.75 and 7084.75
| Intraday Target 1 | 6663.17 |
| Intraday Target 2 | 6792.33 |
| Intraday Target 3 | 6901.1666666667 |
| Intraday Target 4 | 7030.33 |
| Intraday Target 5 | 7139.17 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6921.50 (0.24%) | 6895.50 | 6772.00 - 7010.00 | 0.5484 times | Thu 10 September 2026 | 6905.00 (2.26%) | 6752.50 | 6752.50 - 7030.00 | 1.033 times | Wed 09 September 2026 | 6752.50 (-3.2%) | 6920.00 | 6735.50 - 6966.00 | 0.6421 times | Tue 08 September 2026 | 6975.50 (0.35%) | 7006.00 | 6900.50 - 7049.00 | 0.3764 times | Mon 07 September 2026 | 6951.50 (-1.91%) | 7066.00 | 6560.50 - 7112.50 | 4.3192 times | Fri 04 September 2026 | 7086.50 (-0.19%) | 7117.50 | 7050.00 - 7155.00 | 0.6134 times | Thu 03 September 2026 | 7100.00 (-1.42%) | 7248.00 | 7020.00 - 7248.00 | 0.6392 times | Wed 02 September 2026 | 7202.50 (-0.1%) | 7178.00 | 7115.00 - 7323.00 | 0.4864 times | Tue 01 September 2026 | 7209.50 (1.01%) | 7107.00 | 7104.00 - 7288.00 | 0.5373 times | Mon 31 August 2026 | 7137.50 (-1.2%) | 7289.50 | 7092.50 - 7289.50 | 0.8048 times | Fri 28 August 2026 | 7224.50 (2.32%) | 7084.50 | 7065.50 - 7309.50 | 1.5327 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6465 and 7017
| Weekly Target 1 | 6312.83 |
| Weekly Target 2 | 6617.17 |
| Weekly Target 3 | 6864.8333333333 |
| Weekly Target 4 | 7169.17 |
| Weekly Target 5 | 7416.83 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6921.50 (-2.33%) | 7066.00 | 6560.50 - 7112.50 | 1.1789 times | Fri 04 September 2026 | 7086.50 (-1.91%) | 7289.50 | 7020.00 - 7323.00 | 0.5249 times | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.4808 times | Fri 21 August 2026 | 7123.50 (0.49%) | 7140.00 | 6951.00 - 7171.50 | 0.4417 times | Fri 14 August 2026 | 7088.50 (1.66%) | 6969.00 | 6780.50 - 7395.00 | 1.012 times | Fri 07 August 2026 | 6973.00 (-2.5%) | 7190.00 | 6911.00 - 7990.00 | 2.6217 times | Fri 31 July 2026 | 7151.50 (3.6%) | 6975.00 | 6756.50 - 7199.50 | 0.7386 times | Fri 24 July 2026 | 6903.00 (-0.97%) | 6990.00 | 6650.50 - 7053.00 | 0.5311 times | Fri 17 July 2026 | 6970.50 (0.04%) | 6949.50 | 6765.50 - 7174.00 | 0.5864 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.884 times | Fri 03 July 2026 | 6875.00 (2.79%) | 6693.00 | 6558.50 - 7109.00 | 0.9258 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6359.75 and 7122.25
| Monthly Target 1 | 6172.5 |
| Monthly Target 2 | 6547 |
| Monthly Target 3 | 6935 |
| Monthly Target 4 | 7309.5 |
| Monthly Target 5 | 7697.5 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6921.50 (-3.03%) | 7107.00 | 6560.50 - 7323.00 | 0.3283 times | Mon 31 August 2026 | 7137.50 (-0.2%) | 7190.00 | 6780.50 - 7990.00 | 1.1929 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.6907 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 1.0194 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.4018 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.9004 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.606 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4885 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6911 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.681 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.0174 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4806.1 and 10105.4
| Yearly Target 1 | 568.1 |
| Yearly Target 2 | 3744.8 |
| Yearly Target 3 | 5867.4 |
| Yearly Target 4 | 9044.1 |
| Yearly Target 5 | 11166.7 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6921.50 (122.56%) | 3115.00 | 2690.70 - 7990.00 | 1.019 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.52 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.2678 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.7872 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.406 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7003.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7080 and price is deviating by 125 points
Upper Bollinger band is at 7330 and lower is at 6830, while middle bands are at 6955 and 7205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6991.99 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6901.2 |
| 12 day DMA | 7043.92 |
| 20 day DMA | 7079.28 |
| 35 day DMA | 7102.39 |
| 50 day DMA | 7051.15 |
| 100 day DMA | 6356.62 |
| 150 day DMA | 5552.92 |
| 200 day DMA | 4995.24 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6927.83 | 6930.99 | 6943.99 |
| 12 day EMA | 7003.36 | 7018.24 | 7038.82 |
| 20 day EMA | 7039 | 7051.36 | 7066.76 |
| 35 day EMA | 7036.62 | 7043.4 | 7051.55 |
| 50 day EMA | 7015.96 | 7019.81 | 7024.49 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6901.2 | 6934.2 | 6973.2 |
| 12 day SMA | 7043.92 | 7060.08 | 7090 |
| 20 day SMA | 7079.28 | 7087.63 | 7103.88 |
| 35 day SMA | 7102.39 | 7101.86 | 7100.17 |
| 50 day SMA | 7051.15 | 7050.22 | 7050.81 |
| 100 day SMA | 6356.62 | 6326.68 | 6297.41 |
| 150 day SMA | 5552.92 | 5532.83 | 5508.51 |
| 200 day SMA | 4995.24 | 4980.91 | 4967.23 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 145.59 and PE is: 47.54
Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)
Debt: 15.66 in crores
Market capitalization: 15538.99
EPS is 132.50 and PE is: 52.24
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
