Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 5219.7 and 5451.7
| Intraday Target 1 | 5158.47 |
| Intraday Target 2 | 5280.93 |
| Intraday Target 3 | 5390.4666666667 |
| Intraday Target 4 | 5512.93 |
| Intraday Target 5 | 5622.47 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5403.40 (-0.76%) | 5500.00 | 5268.00 - 5500.00 | 0.2557 times | Thu 14 May 2026 | 5444.60 (2.49%) | 5350.00 | 5267.20 - 5475.00 | 0.3393 times | Wed 13 May 2026 | 5312.10 (7.36%) | 4940.00 | 4930.30 - 5345.00 | 0.465 times | Tue 12 May 2026 | 4948.10 (-4.61%) | 5253.00 | 4870.50 - 5253.00 | 0.34 times | Mon 11 May 2026 | 5187.50 (-1.94%) | 5329.00 | 5122.50 - 5438.00 | 0.3108 times | Fri 08 May 2026 | 5290.30 (-2.96%) | 5425.10 | 5225.00 - 5434.00 | 0.348 times | Thu 07 May 2026 | 5451.40 (8.08%) | 5087.00 | 4959.90 - 5560.00 | 2.4481 times | Wed 06 May 2026 | 5044.00 (12.66%) | 4525.00 | 4450.90 - 5250.00 | 4.0418 times | Tue 05 May 2026 | 4477.30 (4.81%) | 4303.00 | 4282.00 - 4492.30 | 0.5667 times | Mon 04 May 2026 | 4271.70 (6.82%) | 4044.00 | 4041.10 - 4364.90 | 0.8846 times | Thu 30 April 2026 | 3999.00 (4.87%) | 3810.00 | 3809.70 - 4025.00 | 0.3325 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 5136.95 and 5766.45
| Weekly Target 1 | 4628.47 |
| Weekly Target 2 | 5015.93 |
| Weekly Target 3 | 5257.9666666667 |
| Weekly Target 4 | 5645.43 |
| Weekly Target 5 | 5887.47 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5403.40 (2.14%) | 5329.00 | 4870.50 - 5500.00 | 0.9528 times | Fri 08 May 2026 | 5290.30 (32.29%) | 4044.00 | 4041.10 - 5560.00 | 4.6166 times | Thu 30 April 2026 | 3999.00 (-0.91%) | 4074.00 | 3801.20 - 4174.90 | 0.7327 times | Fri 24 April 2026 | 4035.90 (1.26%) | 3985.60 | 3863.10 - 4250.00 | 0.9115 times | Fri 17 April 2026 | 3985.60 (6.84%) | 3670.00 | 3670.00 - 4098.00 | 0.6564 times | Fri 10 April 2026 | 3730.30 (0.73%) | 3703.40 | 3571.00 - 3949.00 | 0.3983 times | Thu 02 April 2026 | 3703.40 (9.39%) | 3333.00 | 3241.00 - 3720.00 | 0.4032 times | Fri 27 March 2026 | 3385.60 (-7.26%) | 3636.00 | 3328.60 - 3695.00 | 0.5768 times | Fri 20 March 2026 | 3650.80 (-4.55%) | 3780.00 | 3636.00 - 3922.20 | 0.3792 times | Fri 13 March 2026 | 3824.90 (-5.59%) | 3949.00 | 3790.10 - 4215.10 | 0.3725 times | Fri 06 March 2026 | 4051.50 (-3.86%) | 4030.60 | 3825.60 - 4149.90 | 0.4122 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 4722.25 and 6241.15
| Monthly Target 1 | 3482.6 |
| Monthly Target 2 | 4443 |
| Monthly Target 3 | 5001.5 |
| Monthly Target 4 | 5961.9 |
| Monthly Target 5 | 6520.4 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5403.40 (35.12%) | 4044.00 | 4041.10 - 5560.00 | 1.6921 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8794 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5919 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4539 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.675 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6652 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9937 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.244 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8415 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.9634 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5329 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4047.05 and 6916.35
| Yearly Target 1 | 1682.07 |
| Yearly Target 2 | 3542.73 |
| Yearly Target 3 | 4551.3666666667 |
| Yearly Target 4 | 6412.03 |
| Yearly Target 5 | 7420.67 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5403.40 (73.75%) | 3115.00 | 2690.70 - 5560.00 | 0.6477 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.6618 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.386 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.8606 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4438 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4966.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4541 and price is deviating by 613 points
Upper Bollinger band is at 5765 and lower is at 3316, while middle bands are at 3928 and 5153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5088.33 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 5259.14 |
| 12 day DMA | 4886.89 |
| 20 day DMA | 4540.3 |
| 35 day DMA | 4162.82 |
| 50 day DMA | 4095.13 |
| 100 day DMA | 3787.25 |
| 150 day DMA | 3702.64 |
| 200 day DMA | 3562.14 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5282.41 | 5221.93 | 5110.61 |
| 12 day EMA | 4966.42 | 4887 | 4785.65 |
| 20 day EMA | 4701.25 | 4627.37 | 4541.38 |
| 35 day EMA | 4438.2 | 4381.38 | 4318.78 |
| 50 day EMA | 4209.78 | 4161.08 | 4108.71 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5259.14 | 5236.52 | 5237.88 |
| 12 day SMA | 4886.89 | 4765.93 | 4648.71 |
| 20 day SMA | 4540.3 | 4468.49 | 4397 |
| 35 day SMA | 4162.82 | 4112.75 | 4062.5 |
| 50 day SMA | 4095.13 | 4069.21 | 4040.82 |
| 100 day SMA | 3787.25 | 3768.79 | 3750.7 |
| 150 day SMA | 3702.64 | 3687.34 | 3671.44 |
| 200 day SMA | 3562.14 | 3553.69 | 3544.78 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 132.50 and PE is: 40.78
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
EPS is 134.67 and PE is: 40.12
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
