Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 6924.5 and 7138
| Intraday Target 1 | 6757.83 |
| Intraday Target 2 | 6877.67 |
| Intraday Target 3 | 6971.3333333333 |
| Intraday Target 4 | 7091.17 |
| Intraday Target 5 | 7184.83 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 6997.50 (0.99%) | 6929.00 | 6851.50 - 7065.00 | 0.7955 times | Thu 08 October 2026 | 6929.00 (0.37%) | 6903.50 | 6834.50 - 6998.50 | 0.5631 times | Wed 07 October 2026 | 6903.50 (-2.8%) | 7082.00 | 6834.00 - 7135.00 | 1.3682 times | Tue 06 October 2026 | 7102.50 (5.61%) | 6800.00 | 6771.00 - 7129.50 | 1.4808 times | Mon 05 October 2026 | 6725.50 (-2.89%) | 6925.00 | 6670.00 - 6960.00 | 0.7859 times | Thu 01 October 2026 | 6925.50 (-1.28%) | 7015.50 | 6787.50 - 7037.50 | 0.4788 times | Wed 30 September 2026 | 7015.50 (-0.01%) | 7072.00 | 6937.00 - 7159.00 | 1.3713 times | Tue 29 September 2026 | 7016.50 (5.46%) | 6665.50 | 6555.00 - 7048.00 | 1.1399 times | Mon 28 September 2026 | 6653.50 (0.2%) | 6609.50 | 6526.50 - 6738.50 | 0.5509 times | Fri 25 September 2026 | 6640.00 (4.69%) | 6321.00 | 6321.00 - 6687.00 | 1.4657 times | Thu 24 September 2026 | 6342.50 (-2.98%) | 6484.50 | 6260.00 - 6484.50 | 0.9477 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6833.75 and 7298.75
| Weekly Target 1 | 6469.17 |
| Weekly Target 2 | 6733.33 |
| Weekly Target 3 | 6934.1666666667 |
| Weekly Target 4 | 7198.33 |
| Weekly Target 5 | 7399.17 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 6997.50 (1.04%) | 6925.00 | 6670.00 - 7135.00 | 0.8758 times | Thu 01 October 2026 | 6925.50 (4.3%) | 6609.50 | 6526.50 - 7159.00 | 0.621 times | Fri 25 September 2026 | 6640.00 (-1.26%) | 6720.00 | 6240.00 - 6770.00 | 0.9571 times | Fri 18 September 2026 | 6724.50 (-2.85%) | 6921.00 | 6272.00 - 6930.00 | 0.5791 times | Fri 11 September 2026 | 6921.50 (-2.33%) | 7066.00 | 6560.50 - 7112.50 | 1.1313 times | Fri 04 September 2026 | 7086.50 (-1.91%) | 7289.50 | 7020.00 - 7323.00 | 0.5037 times | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.421 times | Fri 21 August 2026 | 7123.50 (0.49%) | 7140.00 | 6951.00 - 7171.50 | 0.4238 times | Fri 14 August 2026 | 7088.50 (1.66%) | 6969.00 | 6780.50 - 7395.00 | 0.9712 times | Fri 07 August 2026 | 6973.00 (-2.5%) | 7190.00 | 6911.00 - 7990.00 | 2.5159 times | Fri 31 July 2026 | 7151.50 (3.6%) | 6975.00 | 6756.50 - 7199.50 | 0.7088 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6601.25 and 7066.25
| Monthly Target 1 | 6469.17 |
| Monthly Target 2 | 6733.33 |
| Monthly Target 3 | 6934.1666666667 |
| Monthly Target 4 | 7198.33 |
| Monthly Target 5 | 7399.17 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 6997.50 (-0.26%) | 7015.50 | 6670.00 - 7135.00 | 0.2099 times | Wed 30 September 2026 | 7015.50 (-1.71%) | 7107.00 | 6240.00 - 7323.00 | 0.7824 times | Mon 31 August 2026 | 7137.50 (-0.2%) | 7190.00 | 6780.50 - 7990.00 | 1.1951 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.692 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 1.0213 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.4063 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.9021 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.6071 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4913 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6924 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6823 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4844.1 and 10143.4
| Yearly Target 1 | 593.43 |
| Yearly Target 2 | 3795.47 |
| Yearly Target 3 | 5892.7333333333 |
| Yearly Target 4 | 9094.77 |
| Yearly Target 5 | 11192.03 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 6997.50 (125.01%) | 3115.00 | 2690.70 - 7990.00 | 1.0758 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.4983 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.2497 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.776 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4002 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6865.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6735 and price is deviating by 237 points
Upper Bollinger band is at 7208 and lower is at 6263, while middle bands are at 6499 and 6972
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6904.79 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6931.6 |
| 12 day DMA | 6815.75 |
| 20 day DMA | 6734.9 |
| 35 day DMA | 6892.73 |
| 50 day DMA | 6964.14 |
| 100 day DMA | 6722.35 |
| 150 day DMA | 5854.4 |
| 200 day DMA | 5263.98 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6941.7 | 6913.81 | 6906.21 |
| 12 day EMA | 6865.15 | 6841.1 | 6825.12 |
| 20 day EMA | 6846.56 | 6830.68 | 6820.34 |
| 35 day EMA | 6880.44 | 6873.55 | 6870.29 |
| 50 day EMA | 6964.32 | 6962.97 | 6964.36 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6931.6 | 6917.2 | 6934.5 |
| 12 day SMA | 6815.75 | 6763.17 | 6723.63 |
| 20 day SMA | 6734.9 | 6722.65 | 6724.98 |
| 35 day SMA | 6892.73 | 6895.1 | 6900.01 |
| 50 day SMA | 6964.14 | 6963.54 | 6967.37 |
| 100 day SMA | 6722.35 | 6706.21 | 6690.95 |
| 150 day SMA | 5854.4 | 5835.85 | 5817.04 |
| 200 day SMA | 5263.98 | 5246.73 | 5229.87 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 145.59 and PE is: 48.06
Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)
Debt: 15.66 in crores
Market capitalization: 15538.99
EPS is 132.50 and PE is: 52.81
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
