Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 6744.25 and 6985.75
| Intraday Target 1 | 6681.83 |
| Intraday Target 2 | 6806.67 |
| Intraday Target 3 | 6923.3333333333 |
| Intraday Target 4 | 7048.17 |
| Intraday Target 5 | 7164.83 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6931.50 (-0.85%) | 7040.00 | 6798.50 - 7040.00 | 0.837 times | Wed 15 July 2026 | 6991.00 (-0.65%) | 7056.00 | 6962.50 - 7155.00 | 0.4682 times | Tue 14 July 2026 | 7037.00 (-0.06%) | 7041.00 | 6922.00 - 7060.00 | 0.677 times | Mon 13 July 2026 | 7041.00 (1.05%) | 6949.50 | 6910.50 - 7174.00 | 0.9929 times | Fri 10 July 2026 | 6968.00 (0.66%) | 6923.00 | 6869.50 - 7185.00 | 1.2856 times | Thu 09 July 2026 | 6922.00 (1.47%) | 6826.00 | 6826.00 - 7060.00 | 0.9132 times | Wed 08 July 2026 | 6821.50 (-2.05%) | 6958.00 | 6659.00 - 7010.00 | 1.4585 times | Tue 07 July 2026 | 6964.50 (-0.8%) | 7040.00 | 6880.00 - 7083.50 | 0.8295 times | Mon 06 July 2026 | 7021.00 (2.12%) | 6870.50 | 6846.50 - 7117.00 | 1.3065 times | Fri 03 July 2026 | 6875.00 (-0.86%) | 6958.00 | 6725.00 - 6989.00 | 1.2316 times | Thu 02 July 2026 | 6934.50 (0.23%) | 6950.00 | 6881.00 - 7109.00 | 1.26 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6677.25 and 7052.75
| Weekly Target 1 | 6592.5 |
| Weekly Target 2 | 6762 |
| Weekly Target 3 | 6968 |
| Weekly Target 4 | 7137.5 |
| Weekly Target 5 | 7343.5 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6931.50 (-0.52%) | 6949.50 | 6798.50 - 7174.00 | 0.3993 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.7775 times | Fri 03 July 2026 | 6875.00 (2.79%) | 6693.00 | 6558.50 - 7109.00 | 0.8143 times | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.6463 times | Fri 19 June 2026 | 6785.50 (10.67%) | 6209.50 | 6090.00 - 6836.50 | 1.2122 times | Fri 12 June 2026 | 6131.50 (4.05%) | 5800.00 | 5725.00 - 6320.00 | 1.0058 times | Fri 05 June 2026 | 5893.00 (-3.68%) | 6149.00 | 5480.00 - 6165.50 | 1.0902 times | Fri 29 May 2026 | 6117.90 (14.28%) | 5362.40 | 5362.40 - 6166.00 | 1.2912 times | Fri 22 May 2026 | 5353.40 (-0.93%) | 5363.40 | 5180.60 - 5699.00 | 1.5191 times | Fri 15 May 2026 | 5403.40 (2.14%) | 5329.00 | 4870.50 - 5500.00 | 1.2441 times | Fri 08 May 2026 | 5290.30 (32.29%) | 4044.00 | 4041.10 - 5560.00 | 6.0281 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6795.25 and 7321.25
| Monthly Target 1 | 6399.17 |
| Monthly Target 2 | 6665.33 |
| Monthly Target 3 | 6925.1666666667 |
| Monthly Target 4 | 7191.33 |
| Monthly Target 5 | 7451.17 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6931.50 (3.8%) | 6792.00 | 6659.00 - 7185.00 | 0.3789 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.973 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.2927 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8594 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5784 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4208 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6597 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6501 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9712 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2157 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8224 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4811.1 and 9305.4
| Yearly Target 1 | 1108.1 |
| Yearly Target 2 | 4019.8 |
| Yearly Target 3 | 5602.4 |
| Yearly Target 4 | 8514.1 |
| Yearly Target 5 | 10096.7 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6931.50 (122.88%) | 3115.00 | 2690.70 - 7185.00 | 0.8544 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.5829 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.3202 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.8197 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4227 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6909.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6860 and price is deviating by 144 points
Upper Bollinger band is at 7147 and lower is at 6573, while middle bands are at 6717 and 7003
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6947.55 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6993.7 |
| 12 day DMA | 6952.13 |
| 20 day DMA | 6859.45 |
| 35 day DMA | 6516.12 |
| 50 day DMA | 6179.36 |
| 100 day DMA | 5048.43 |
| 150 day DMA | 4497.78 |
| 200 day DMA | 4233.92 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6969.22 | 6988.08 | 6986.62 |
| 12 day EMA | 6909.46 | 6905.46 | 6889.91 |
| 20 day EMA | 6776.59 | 6760.29 | 6736.02 |
| 35 day EMA | 6446.46 | 6417.9 | 6384.16 |
| 50 day EMA | 6090.03 | 6055.7 | 6017.54 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6993.7 | 6991.8 | 6957.9 |
| 12 day SMA | 6952.13 | 6930.96 | 6900.17 |
| 20 day SMA | 6859.45 | 6837.15 | 6806.63 |
| 35 day SMA | 6516.12 | 6483.72 | 6443.63 |
| 50 day SMA | 6179.36 | 6130.28 | 6075.89 |
| 100 day SMA | 5048.43 | 5021.99 | 4994.32 |
| 150 day SMA | 4497.78 | 4476.17 | 4455.23 |
| 200 day SMA | 4233.92 | 4215.78 | 4197.76 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 145.59 and PE is: 47.61
Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)
Debt: 15.66 in crores
Market capitalization: 15538.99
EPS is 132.50 and PE is: 52.31
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
