Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 6205.25 and 6464.75
| Intraday Target 1 | 5993.83 |
| Intraday Target 2 | 6157.17 |
| Intraday Target 3 | 6253.3333333333 |
| Intraday Target 4 | 6416.67 |
| Intraday Target 5 | 6512.83 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6320.50 (3.08%) | 6209.50 | 6090.00 - 6349.50 | 0.8417 times | Fri 12 June 2026 | 6131.50 (-1.75%) | 6250.50 | 6094.00 - 6306.00 | 0.6936 times | Thu 11 June 2026 | 6241.00 (0.53%) | 6176.00 | 6051.00 - 6320.00 | 1.0017 times | Wed 10 June 2026 | 6208.00 (-0.27%) | 6255.00 | 6120.00 - 6315.00 | 0.9657 times | Tue 09 June 2026 | 6225.00 (6.57%) | 5894.00 | 5868.00 - 6280.00 | 1.7471 times | Mon 08 June 2026 | 5841.00 (-0.88%) | 5800.00 | 5725.00 - 5906.00 | 0.5492 times | Fri 05 June 2026 | 5893.00 (0.5%) | 5863.50 | 5755.50 - 5959.50 | 0.7323 times | Thu 04 June 2026 | 5863.50 (2.63%) | 5729.00 | 5655.50 - 5891.00 | 0.6618 times | Wed 03 June 2026 | 5713.50 (-3.07%) | 5894.50 | 5480.00 - 5949.50 | 1.3107 times | Tue 02 June 2026 | 5894.50 (1.39%) | 5761.00 | 5574.00 - 5929.00 | 1.4962 times | Mon 01 June 2026 | 5813.50 (-4.98%) | 6149.00 | 5740.00 - 6165.50 | 1.1724 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6205.25 and 6464.75
| Weekly Target 1 | 5993.83 |
| Weekly Target 2 | 6157.17 |
| Weekly Target 3 | 6253.3333333333 |
| Weekly Target 4 | 6416.67 |
| Weekly Target 5 | 6512.83 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6320.50 (3.08%) | 6209.50 | 6090.00 - 6349.50 | 0.1112 times | Fri 12 June 2026 | 6131.50 (4.05%) | 5800.00 | 5725.00 - 6320.00 | 0.6551 times | Fri 05 June 2026 | 5893.00 (-3.68%) | 6149.00 | 5480.00 - 6165.50 | 0.7101 times | Fri 29 May 2026 | 6117.90 (14.28%) | 5362.40 | 5362.40 - 6166.00 | 0.841 times | Fri 22 May 2026 | 5353.40 (-0.93%) | 5363.40 | 5180.60 - 5699.00 | 0.9894 times | Fri 15 May 2026 | 5403.40 (2.14%) | 5329.00 | 4870.50 - 5500.00 | 0.8103 times | Fri 08 May 2026 | 5290.30 (32.29%) | 4044.00 | 4041.10 - 5560.00 | 3.9262 times | Thu 30 April 2026 | 3999.00 (-0.91%) | 4074.00 | 3801.20 - 4174.90 | 0.6231 times | Fri 24 April 2026 | 4035.90 (1.26%) | 3985.60 | 3863.10 - 4250.00 | 0.7752 times | Fri 17 April 2026 | 3985.60 (6.84%) | 3670.00 | 3670.00 - 4098.00 | 0.5583 times | Fri 10 April 2026 | 3730.30 (0.73%) | 3703.40 | 3571.00 - 3949.00 | 0.3387 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 5900.25 and 6769.75
| Monthly Target 1 | 5180.5 |
| Monthly Target 2 | 5750.5 |
| Monthly Target 3 | 6050 |
| Monthly Target 4 | 6620 |
| Monthly Target 5 | 6919.5 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6320.50 (3.31%) | 6149.00 | 5480.00 - 6349.50 | 0.5162 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.2959 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8607 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5793 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4228 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6606 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.651 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9725 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2174 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8236 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.9428 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4505.6 and 8164.4
| Yearly Target 1 | 1461.43 |
| Yearly Target 2 | 3890.97 |
| Yearly Target 3 | 5120.2333333333 |
| Yearly Target 4 | 7549.77 |
| Yearly Target 5 | 8779.03 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6320.50 (103.24%) | 3115.00 | 2690.70 - 6349.50 | 0.77 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.6151 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.3471 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.8364 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4314 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6013.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is strongly bullish. It has broken a strong resistance of 5300 and is expected to move up further.
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5842 and price is deviating by 284 points
Upper Bollinger band is at 6410 and lower is at 5274, while middle bands are at 5558 and 6126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6040.7 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6225.2 |
| 12 day DMA | 6021.91 |
| 20 day DMA | 5841.59 |
| 35 day DMA | 5357.15 |
| 50 day DMA | 4903.25 |
| 100 day DMA | 4323.89 |
| 150 day DMA | 4049.32 |
| 200 day DMA | 3821.22 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6186.33 | 6119.25 | 6113.12 |
| 12 day EMA | 6013.65 | 5957.88 | 5926.32 |
| 20 day EMA | 5802.41 | 5747.9 | 5707.54 |
| 35 day EMA | 5362.42 | 5306.01 | 5257.41 |
| 50 day EMA | 4917.7 | 4860.47 | 4808.61 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6225.2 | 6129.3 | 6081.6 |
| 12 day SMA | 6021.91 | 5974.05 | 5946.22 |
| 20 day SMA | 5841.59 | 5795.73 | 5761.39 |
| 35 day SMA | 5357.15 | 5296.44 | 5237.01 |
| 50 day SMA | 4903.25 | 4844.49 | 4789.57 |
| 100 day SMA | 4323.89 | 4289.81 | 4258.57 |
| 150 day SMA | 4049.32 | 4030.24 | 4012.11 |
| 200 day SMA | 3821.22 | 3804.22 | 3788.61 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 132.50 and PE is: 47.7
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
EPS is 134.67 and PE is: 46.93
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
