Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 4113.9 and 4263.9
| Intraday Target 1 | 4075.93 |
| Intraday Target 2 | 4151.87 |
| Intraday Target 3 | 4225.9333333333 |
| Intraday Target 4 | 4301.87 |
| Intraday Target 5 | 4375.93 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4227.80 (-1.26%) | 4285.00 | 4150.00 - 4300.00 | 0.2713 times | Tue 10 February 2026 | 4281.90 (0.26%) | 4304.00 | 4242.00 - 4375.00 | 0.3793 times | Mon 09 February 2026 | 4271.00 (0.3%) | 4370.00 | 4230.90 - 4417.80 | 0.8009 times | Fri 06 February 2026 | 4258.40 (2.56%) | 4148.00 | 4069.00 - 4335.90 | 0.9224 times | Thu 05 February 2026 | 4152.20 (-4.77%) | 4135.00 | 4082.80 - 4275.50 | 1.0341 times | Wed 04 February 2026 | 4360.30 (11.56%) | 3936.10 | 3845.40 - 4488.90 | 4.3733 times | Tue 03 February 2026 | 3908.60 (20%) | 3908.60 | 3908.60 - 3908.60 | 0.5171 times | Mon 02 February 2026 | 3257.20 (10.28%) | 2959.80 | 2868.80 - 3299.00 | 1.01 times | Sun 01 February 2026 | 2953.50 (-1.96%) | 2950.00 | 2900.00 - 3179.20 | 0.4593 times | Fri 30 January 2026 | 3012.60 (0.54%) | 2982.00 | 2948.30 - 3061.80 | 0.2324 times | Thu 29 January 2026 | 2996.30 (-2.3%) | 3065.00 | 2973.40 - 3150.00 | 0.1642 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 4055 and 4322.8
| Weekly Target 1 | 3997.4 |
| Weekly Target 2 | 4112.6 |
| Weekly Target 3 | 4265.2 |
| Weekly Target 4 | 4380.4 |
| Weekly Target 5 | 4533 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4227.80 (-0.72%) | 4370.00 | 4150.00 - 4417.80 | 0.7023 times | Fri 06 February 2026 | 4258.40 (41.35%) | 2950.00 | 2868.80 - 4488.90 | 4.0238 times | Fri 30 January 2026 | 3012.60 (2.62%) | 2999.00 | 2857.80 - 3150.00 | 0.4215 times | Fri 23 January 2026 | 2935.70 (2.09%) | 2851.00 | 2690.70 - 3168.00 | 1.0249 times | Fri 16 January 2026 | 2875.50 (-5.43%) | 3030.00 | 2861.60 - 3030.00 | 0.4767 times | Fri 09 January 2026 | 3040.70 (-4.09%) | 3170.00 | 2908.00 - 3220.00 | 0.8322 times | Fri 02 January 2026 | 3170.40 (1.1%) | 3135.90 | 3075.00 - 3270.00 | 0.5191 times | Fri 26 December 2025 | 3135.90 (-6.46%) | 3300.00 | 3130.00 - 3399.00 | 0.7091 times | Fri 19 December 2025 | 3352.50 (-9.14%) | 3685.00 | 3317.00 - 3685.00 | 0.7381 times | Fri 12 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.5523 times | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.528 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3548.3 and 5168.4
| Monthly Target 1 | 2241.73 |
| Monthly Target 2 | 3234.77 |
| Monthly Target 3 | 3861.8333333333 |
| Monthly Target 4 | 4854.87 |
| Monthly Target 5 | 5481.93 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4227.80 (40.34%) | 2950.00 | 2868.80 - 4488.90 | 1.2709 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.7858 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7744 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.1569 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.4482 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.9797 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.1215 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6203 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5133 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.329 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.4805 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 3459.25 and 5257.45
| Yearly Target 1 | 2004.27 |
| Yearly Target 2 | 3116.03 |
| Yearly Target 3 | 3802.4666666667 |
| Yearly Target 4 | 4914.23 |
| Yearly Target 5 | 5600.67 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4227.80 (35.95%) | 3115.00 | 2690.70 - 4488.90 | 0.2366 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.8188 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.5169 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.9419 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4858 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3852.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3392 and price is deviating by 615 points
Upper Bollinger band is at 4621 and lower is at 2163, while middle bands are at 2777 and 4007
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarwareHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4084.95 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4238.26 |
| 12 day DMA | 3728.89 |
| 20 day DMA | 3391.52 |
| 35 day DMA | 3271.22 |
| 50 day DMA | 3369.79 |
| 100 day DMA | 3392.98 |
| 150 day DMA | 3348.47 |
| 200 day DMA | 3516.76 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4173.08 | 4145.72 | 4077.64 |
| 12 day EMA | 3852.27 | 3784.02 | 3693.53 |
| 20 day EMA | 3638.98 | 3577.03 | 3502.87 |
| 35 day EMA | 3528.08 | 3486.89 | 3440.09 |
| 50 day EMA | 3498 | 3468.22 | 3435.02 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4238.26 | 4264.76 | 4190.1 |
| 12 day SMA | 3728.89 | 3624.77 | 3512.58 |
| 20 day SMA | 3391.52 | 3330.5 | 3264.66 |
| 35 day SMA | 3271.22 | 3244.21 | 3217.66 |
| 50 day SMA | 3369.79 | 3362.55 | 3355.5 |
| 100 day SMA | 3392.98 | 3384.89 | 3376.36 |
| 150 day SMA | 3348.47 | 3345.79 | 3344.09 |
| 200 day SMA | 3516.76 | 3512.24 | 3507.87 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 134.67 and PE is: 31.39
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
EPS is 140.27 and PE is: 30.14
Last quarter profit: (June 2025 quarter) 83.02 crores (-6.03%)
Debt: 15.21 in crores
Market capitalization: 6280.52
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
