Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 7026 and 7213
| Intraday Target 1 | 6876.33 |
| Intraday Target 2 | 6988.67 |
| Intraday Target 3 | 7063.3333333333 |
| Intraday Target 4 | 7175.67 |
| Intraday Target 5 | 7250.33 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7101.00 (1.01%) | 7000.00 | 6951.00 - 7138.00 | 0.2693 times | Mon 17 August 2026 | 7030.00 (-0.83%) | 7140.00 | 6983.50 - 7140.00 | 0.3535 times | Fri 14 August 2026 | 7088.50 (-1.96%) | 7232.00 | 7013.00 - 7267.50 | 0.3545 times | Thu 13 August 2026 | 7230.00 (1.37%) | 7170.00 | 7170.00 - 7395.00 | 0.6621 times | Wed 12 August 2026 | 7132.50 (1.6%) | 7040.50 | 7000.00 - 7198.50 | 0.3867 times | Tue 11 August 2026 | 7020.50 (0.28%) | 6980.00 | 6927.00 - 7064.00 | 0.3879 times | Mon 10 August 2026 | 7001.00 (0.4%) | 6969.00 | 6780.50 - 7133.00 | 1.0802 times | Fri 07 August 2026 | 6973.00 (-4.98%) | 7374.00 | 6911.00 - 7477.50 | 1.4092 times | Thu 06 August 2026 | 7338.50 (-0.96%) | 7540.00 | 7152.50 - 7990.00 | 4.7634 times | Wed 05 August 2026 | 7409.50 (1.14%) | 7390.00 | 7303.50 - 7427.50 | 0.3334 times | Tue 04 August 2026 | 7326.00 (2.01%) | 7205.00 | 7190.00 - 7366.50 | 0.6115 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6931.5 and 7120.5
| Weekly Target 1 | 6875 |
| Weekly Target 2 | 6988 |
| Weekly Target 3 | 7064 |
| Weekly Target 4 | 7177 |
| Weekly Target 5 | 7253 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7101.00 (0.18%) | 7140.00 | 6951.00 - 7140.00 | 0.2279 times | Fri 14 August 2026 | 7088.50 (1.66%) | 6969.00 | 6780.50 - 7395.00 | 1.0507 times | Fri 07 August 2026 | 6973.00 (-2.5%) | 7190.00 | 6911.00 - 7990.00 | 2.7218 times | Fri 31 July 2026 | 7151.50 (3.6%) | 6975.00 | 6756.50 - 7199.50 | 0.7668 times | Fri 24 July 2026 | 6903.00 (-0.97%) | 6990.00 | 6650.50 - 7053.00 | 0.5514 times | Fri 17 July 2026 | 6970.50 (0.04%) | 6949.50 | 6765.50 - 7174.00 | 0.6088 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.9177 times | Fri 03 July 2026 | 6875.00 (2.79%) | 6693.00 | 6558.50 - 7109.00 | 0.9612 times | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.7629 times | Fri 19 June 2026 | 6785.50 (10.67%) | 6209.50 | 6090.00 - 6836.50 | 1.4308 times | Fri 12 June 2026 | 6131.50 (4.05%) | 5800.00 | 5725.00 - 6320.00 | 1.1872 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6336 and 7545.5
| Monthly Target 1 | 6081 |
| Monthly Target 2 | 6591 |
| Monthly Target 3 | 7290.5 |
| Monthly Target 4 | 7800.5 |
| Monthly Target 5 | 8500 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7101.00 (-0.71%) | 7190.00 | 6780.50 - 7990.00 | 0.7836 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.6704 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9893 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.3311 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8738 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5881 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4446 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6707 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6609 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9874 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2361 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4895.85 and 10195.15
| Yearly Target 1 | 627.93 |
| Yearly Target 2 | 3864.47 |
| Yearly Target 3 | 5927.2333333333 |
| Yearly Target 4 | 9163.77 |
| Yearly Target 5 | 11226.53 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7101.00 (128.34%) | 3115.00 | 2690.70 - 7990.00 | 0.9559 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.5441 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.2879 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.7997 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4124 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7100.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is strongly bullish. It has broken a strong resistance of 7015 and is expected to move up further.
Munafa value: 95 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7080 and price is deviating by 170 points
Upper Bollinger band is at 7419 and lower is at 6741, while middle bands are at 6910 and 7250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
GarwareHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7199.26 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 7116.4 |
| 12 day DMA | 7152.71 |
| 20 day DMA | 7079.55 |
| 35 day DMA | 7023.74 |
| 50 day DMA | 6871.73 |
| 100 day DMA | 5749.91 |
| 150 day DMA | 5065.01 |
| 200 day DMA | 4686.53 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7096.05 | 7093.58 | 7125.36 |
| 12 day EMA | 7100.09 | 7099.93 | 7112.64 |
| 20 day EMA | 7064.9 | 7061.1 | 7064.37 |
| 35 day EMA | 6940.29 | 6930.83 | 6924.99 |
| 50 day EMA | 6811.28 | 6799.46 | 6790.05 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7116.4 | 7100.3 | 7094.5 |
| 12 day SMA | 7152.71 | 7156.92 | 7145.83 |
| 20 day SMA | 7079.55 | 7070.55 | 7065.2 |
| 35 day SMA | 7023.74 | 7011.64 | 6999.97 |
| 50 day SMA | 6871.73 | 6846.53 | 6823.79 |
| 100 day SMA | 5749.91 | 5715.41 | 5681.97 |
| 150 day SMA | 5065.01 | 5038.95 | 5013.21 |
| 200 day SMA | 4686.53 | 4668.94 | 4652.36 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 145.59 and PE is: 48.77
Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)
Debt: 15.66 in crores
Market capitalization: 15538.99
EPS is 132.50 and PE is: 53.59
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
