ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareHi

Strong intraday Stock price targets for GarwareHi are 6828.75 and 7106.25

Intraday Target 16618.33
Intraday Target 26761.67
Intraday Target 36895.8333333333
Intraday Target 47039.17
Intraday Target 57173.33

Daily price and volume Garware Hi

Date Closing Open Range Volume
Thu 10 September 2026 6905.00 (2.26%) 6752.50 6752.50 - 7030.00 0.9404 times
Wed 09 September 2026 6752.50 (-3.2%) 6920.00 6735.50 - 6966.00 0.5845 times
Tue 08 September 2026 6975.50 (0.35%) 7006.00 6900.50 - 7049.00 0.3427 times
Mon 07 September 2026 6951.50 (-1.91%) 7066.00 6560.50 - 7112.50 3.9321 times
Fri 04 September 2026 7086.50 (-0.19%) 7117.50 7050.00 - 7155.00 0.5584 times
Thu 03 September 2026 7100.00 (-1.42%) 7248.00 7020.00 - 7248.00 0.5819 times
Wed 02 September 2026 7202.50 (-0.1%) 7178.00 7115.00 - 7323.00 0.4428 times
Tue 01 September 2026 7209.50 (1.01%) 7107.00 7104.00 - 7288.00 0.4891 times
Mon 31 August 2026 7137.50 (-1.2%) 7289.50 7092.50 - 7289.50 0.7326 times
Fri 28 August 2026 7224.50 (2.32%) 7084.50 7065.50 - 7309.50 1.3954 times
Thu 27 August 2026 7060.50 (-0.77%) 7134.50 6980.00 - 7164.50 4.5297 times

 Daily chart GarwareHi

Weekly price and charts GarwareHi

Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6456.75 and 7008.75

Weekly Target 16307.33
Weekly Target 26606.17
Weekly Target 36859.3333333333
Weekly Target 47158.17
Weekly Target 57411.33

Weekly price and volumes for Garware Hi

Date Closing Open Range Volume
Thu 10 September 2026 6905.00 (-2.56%) 7066.00 6560.50 - 7112.50 1.0957 times
Fri 04 September 2026 7086.50 (-1.91%) 7289.50 7020.00 - 7323.00 0.5299 times
Fri 28 August 2026 7224.50 (1.42%) 7123.50 6980.00 - 7443.00 1.4948 times
Fri 21 August 2026 7123.50 (0.49%) 7140.00 6951.00 - 7171.50 0.4458 times
Fri 14 August 2026 7088.50 (1.66%) 6969.00 6780.50 - 7395.00 1.0216 times
Fri 07 August 2026 6973.00 (-2.5%) 7190.00 6911.00 - 7990.00 2.6464 times
Fri 31 July 2026 7151.50 (3.6%) 6975.00 6756.50 - 7199.50 0.7455 times
Fri 24 July 2026 6903.00 (-0.97%) 6990.00 6650.50 - 7053.00 0.5361 times
Fri 17 July 2026 6970.50 (0.04%) 6949.50 6765.50 - 7174.00 0.592 times
Fri 10 July 2026 6968.00 (1.35%) 6870.50 6659.00 - 7185.00 0.8923 times
Fri 03 July 2026 6875.00 (2.79%) 6693.00 6558.50 - 7109.00 0.9345 times

 weekly chart GarwareHi

Monthly price and charts GarwareHi

Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6351.5 and 7114

Monthly Target 16167
Monthly Target 26536
Monthly Target 36929.5
Monthly Target 47298.5
Monthly Target 57692

Monthly price and volumes Garware Hi

Date Closing Open Range Volume
Thu 10 September 2026 6905.00 (-3.26%) 7107.00 6560.50 - 7323.00 0.3093 times
Mon 31 August 2026 7137.50 (-0.2%) 7190.00 6780.50 - 7990.00 1.1952 times
Fri 31 July 2026 7151.50 (7.1%) 6792.00 6650.50 - 7199.50 0.6921 times
Tue 30 June 2026 6677.50 (9.15%) 6149.00 5480.00 - 7085.50 1.0214 times
Fri 29 May 2026 6117.90 (52.99%) 4044.00 4041.10 - 6166.00 2.4065 times
Thu 30 April 2026 3999.00 (18.23%) 3509.00 3490.00 - 4250.00 0.9021 times
Mon 30 March 2026 3382.40 (-19.74%) 4030.60 3241.00 - 4215.10 0.6072 times
Fri 27 February 2026 4214.20 (39.89%) 2950.00 2868.80 - 4488.90 1.4914 times
Fri 30 January 2026 3012.60 (-3.13%) 3115.00 2690.70 - 3220.00 0.6924 times
Wed 31 December 2025 3109.90 (-20.86%) 3965.00 3086.10 - 4055.00 0.6823 times
Fri 28 November 2025 3929.50 (15.17%) 3408.60 3266.50 - 4275.00 1.0194 times

 monthly chart GarwareHi

Yearly price and charts GarwareHi

Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4797.85 and 10097.15

Yearly Target 1562.6
Yearly Target 23733.8
Yearly Target 35861.9
Yearly Target 49033.1
Yearly Target 511161.2

Yearly price and volumes Garware Hi

Date Closing Open Range Volume
Thu 10 September 2026 6905.00 (122.03%) 3115.00 2690.70 - 7990.00 1.0173 times
Wed 31 December 2025 3109.90 (-37.9%) 5015.00 2317.35 - 5254.65 1.5207 times
Tue 31 December 2024 5007.95 (257.23%) 1401.90 1358.05 - 5378.10 1.2683 times
Fri 29 December 2023 1401.90 (113.05%) 665.00 491.35 - 1634.00 0.7875 times
Fri 30 December 2022 658.00 (0%) 884.80 583.25 - 929.00 0.4061 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of GarwareHi

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7018.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7088 and price is deviating by 120 points

Upper Bollinger band is at 7327 and lower is at 6849, while middle bands are at 6969 and 7208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.

GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareHi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareHi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7027.95 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.

GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Hi GRWRHITECH

DMA (daily moving average) of Garware Hi GRWRHITECH

DMA period DMA value
5 day DMA 6934.2
12 day DMA 7060.08
20 day DMA 7087.63
35 day DMA 7101.86
50 day DMA 7050.22
100 day DMA 6326.68
150 day DMA 5532.83
200 day DMA 4980.91

EMA (exponential moving average) of Garware Hi GRWRHITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA6930.996943.997039.72
12 day EMA7018.237038.817090.85
20 day EMA7051.037066.47099.43
35 day EMA7041.447049.477066.95
50 day EMA7014.797019.277030.15

SMA (simple moving average) of Garware Hi GRWRHITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA6934.26973.27063.2
12 day SMA7060.0870907130.17
20 day SMA7087.637103.887122.88
35 day SMA7101.867100.177099.04
50 day SMA7050.227050.817054.13
100 day SMA6326.686297.416269.74
150 day SMA5532.835508.515483.19
200 day SMA4980.914967.234954

Fundamentals, profit and EPS of Garware Hi GRWRHITECH

EPS is 145.59 and PE is: 47.43

Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)

Debt: 15.66 in crores

Market capitalization: 15538.99

EPS is 132.50 and PE is: 52.11

Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)

Debt: 18.41 in crores

Market capitalization: 7865.56

Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top