Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 6923.5 and 7178
| Intraday Target 1 | 6868.5 |
| Intraday Target 2 | 6978.5 |
| Intraday Target 3 | 7123 |
| Intraday Target 4 | 7233 |
| Intraday Target 5 | 7377.5 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7088.50 (-1.96%) | 7232.00 | 7013.00 - 7267.50 | 0.3438 times | Thu 13 August 2026 | 7230.00 (1.37%) | 7170.00 | 7170.00 - 7395.00 | 0.6422 times | Wed 12 August 2026 | 7132.50 (1.6%) | 7040.50 | 7000.00 - 7198.50 | 0.3751 times | Tue 11 August 2026 | 7020.50 (0.28%) | 6980.00 | 6927.00 - 7064.00 | 0.3762 times | Mon 10 August 2026 | 7001.00 (0.4%) | 6969.00 | 6780.50 - 7133.00 | 1.0478 times | Fri 07 August 2026 | 6973.00 (-4.98%) | 7374.00 | 6911.00 - 7477.50 | 1.367 times | Thu 06 August 2026 | 7338.50 (-0.96%) | 7540.00 | 7152.50 - 7990.00 | 4.6205 times | Wed 05 August 2026 | 7409.50 (1.14%) | 7390.00 | 7303.50 - 7427.50 | 0.3234 times | Tue 04 August 2026 | 7326.00 (2.01%) | 7205.00 | 7190.00 - 7366.50 | 0.5932 times | Mon 03 August 2026 | 7182.00 (0.43%) | 7190.00 | 7115.50 - 7249.00 | 0.3109 times | Fri 31 July 2026 | 7151.50 (3.69%) | 6862.50 | 6861.50 - 7175.00 | 0.3468 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6934.5 and 7549
| Weekly Target 1 | 6473.5 |
| Weekly Target 2 | 6781 |
| Weekly Target 3 | 7088 |
| Weekly Target 4 | 7395.5 |
| Weekly Target 5 | 7702.5 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7088.50 (1.66%) | 6969.00 | 6780.50 - 7395.00 | 0.9587 times | Fri 07 August 2026 | 6973.00 (-2.5%) | 7190.00 | 6911.00 - 7990.00 | 2.4836 times | Fri 31 July 2026 | 7151.50 (3.6%) | 6975.00 | 6756.50 - 7199.50 | 0.6997 times | Fri 24 July 2026 | 6903.00 (-0.97%) | 6990.00 | 6650.50 - 7053.00 | 0.5031 times | Fri 17 July 2026 | 6970.50 (0.04%) | 6949.50 | 6765.50 - 7174.00 | 0.5555 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.8374 times | Fri 03 July 2026 | 6875.00 (2.79%) | 6693.00 | 6558.50 - 7109.00 | 0.877 times | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.6961 times | Fri 19 June 2026 | 6785.50 (10.67%) | 6209.50 | 6090.00 - 6836.50 | 1.3056 times | Fri 12 June 2026 | 6131.50 (4.05%) | 5800.00 | 5725.00 - 6320.00 | 1.0833 times | Fri 05 June 2026 | 5893.00 (-3.68%) | 6149.00 | 5480.00 - 6165.50 | 1.1742 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6329.75 and 7539.25
| Monthly Target 1 | 6076.83 |
| Monthly Target 2 | 6582.67 |
| Monthly Target 3 | 7286.3333333333 |
| Monthly Target 4 | 7792.17 |
| Monthly Target 5 | 8495.83 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7088.50 (-0.88%) | 7190.00 | 6780.50 - 7990.00 | 0.7422 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.6734 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9938 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.3415 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8777 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5908 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4511 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6737 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6639 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9919 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2416 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4889.6 and 10188.9
| Yearly Target 1 | 623.77 |
| Yearly Target 2 | 3856.13 |
| Yearly Target 3 | 5923.0666666667 |
| Yearly Target 4 | 9155.43 |
| Yearly Target 5 | 11222.37 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7088.50 (127.93%) | 3115.00 | 2690.70 - 7990.00 | 0.9517 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.5457 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.2892 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.8005 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4128 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7112.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7066 and price is deviating by 176 points
Upper Bollinger band is at 7417 and lower is at 6714, while middle bands are at 6890 and 7242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7214.61 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 7094.5 |
| 12 day DMA | 7145.83 |
| 20 day DMA | 7065.2 |
| 35 day DMA | 6999.97 |
| 50 day DMA | 6823.79 |
| 100 day DMA | 5681.97 |
| 150 day DMA | 5013.21 |
| 200 day DMA | 4652.36 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7125.36 | 7143.78 | 7100.68 |
| 12 day EMA | 7112.68 | 7117.08 | 7096.56 |
| 20 day EMA | 7064.33 | 7061.79 | 7044.09 |
| 35 day EMA | 6919.79 | 6909.86 | 6891.01 |
| 50 day EMA | 6774.01 | 6761.18 | 6742.05 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7094.5 | 7071.4 | 7093.1 |
| 12 day SMA | 7145.83 | 7135.75 | 7126.63 |
| 20 day SMA | 7065.2 | 7059.3 | 7044.38 |
| 35 day SMA | 6999.97 | 6988.54 | 6972.51 |
| 50 day SMA | 6823.79 | 6799.29 | 6768.96 |
| 100 day SMA | 5681.97 | 5649.87 | 5615.26 |
| 150 day SMA | 5013.21 | 4986.82 | 4959.76 |
| 200 day SMA | 4652.36 | 4634.27 | 4613.94 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 145.59 and PE is: 48.69
Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)
Debt: 15.66 in crores
Market capitalization: 15538.99
EPS is 132.50 and PE is: 53.5
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
