Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 3453.95 and 3647.65
| Intraday Target 1 | 3418 |
| Intraday Target 2 | 3489.9 |
| Intraday Target 3 | 3611.7 |
| Intraday Target 4 | 3683.6 |
| Intraday Target 5 | 3805.4 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3561.80 (-3.86%) | 3706.20 | 3539.80 - 3733.50 | 0.8807 times | Fri 05 December 2025 | 3704.70 (0.39%) | 3690.20 | 3644.20 - 3733.00 | 0.6683 times | Thu 04 December 2025 | 3690.20 (-4.15%) | 3849.90 | 3675.00 - 3849.90 | 1.0179 times | Wed 03 December 2025 | 3849.80 (1.07%) | 3827.80 | 3774.10 - 3880.20 | 0.8123 times | Tue 02 December 2025 | 3809.10 (-1.47%) | 3866.00 | 3771.10 - 3879.70 | 0.909 times | Mon 01 December 2025 | 3865.90 (-1.62%) | 3965.00 | 3850.00 - 4055.00 | 1.4342 times | Fri 28 November 2025 | 3929.50 (1.34%) | 3877.60 | 3850.00 - 3950.00 | 0.5884 times | Thu 27 November 2025 | 3877.60 (-0.89%) | 3946.50 | 3852.60 - 3946.50 | 0.6359 times | Wed 26 November 2025 | 3912.40 (2.71%) | 3825.10 | 3773.50 - 3957.00 | 1.689 times | Tue 25 November 2025 | 3809.20 (0.81%) | 3750.10 | 3714.60 - 3832.20 | 1.3642 times | Mon 24 November 2025 | 3778.50 (-6.82%) | 4055.20 | 3700.00 - 4055.20 | 3.3844 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3453.95 and 3647.65
| Weekly Target 1 | 3418 |
| Weekly Target 2 | 3489.9 |
| Weekly Target 3 | 3611.7 |
| Weekly Target 4 | 3683.6 |
| Weekly Target 5 | 3805.4 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3561.80 (-3.86%) | 3706.20 | 3539.80 - 3733.50 | 0.0945 times | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.5194 times | Fri 28 November 2025 | 3929.50 (-3.1%) | 4055.20 | 3700.00 - 4055.20 | 0.822 times | Fri 21 November 2025 | 4055.20 (7.83%) | 3768.00 | 3768.00 - 4275.00 | 1.7511 times | Fri 14 November 2025 | 3760.90 (10.49%) | 3404.00 | 3320.90 - 3875.00 | 1.3345 times | Fri 07 November 2025 | 3403.80 (-0.23%) | 3408.60 | 3266.50 - 3490.00 | 0.3246 times | Fri 31 October 2025 | 3411.80 (-8.14%) | 3699.10 | 3401.00 - 3699.10 | 0.8369 times | Fri 24 October 2025 | 3714.00 (15.2%) | 3248.00 | 3118.10 - 3810.00 | 2.9786 times | Fri 17 October 2025 | 3224.00 (9.59%) | 3000.00 | 2938.10 - 3295.00 | 0.9301 times | Fri 10 October 2025 | 2941.80 (-5.33%) | 3107.50 | 2905.00 - 3107.50 | 0.4082 times | Fri 03 October 2025 | 3107.50 (3%) | 3060.00 | 2900.00 - 3126.50 | 0.351 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3293.2 and 3808.4
| Monthly Target 1 | 3203.67 |
| Monthly Target 2 | 3382.73 |
| Monthly Target 3 | 3718.8666666667 |
| Monthly Target 4 | 3897.93 |
| Monthly Target 5 | 4234.07 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3561.80 (-9.36%) | 3965.00 | 3539.80 - 4055.00 | 0.1459 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.0061 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2594 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.852 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.9754 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5395 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.4464 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.1558 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.1572 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.4623 times | Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.9469 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 1470.93 and 4408.23
| Yearly Target 1 | 773.97 |
| Yearly Target 2 | 2167.88 |
| Yearly Target 3 | 3711.2666666667 |
| Yearly Target 4 | 5105.18 |
| Yearly Target 5 | 6648.57 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3561.80 (-28.88%) | 5015.00 | 2317.35 - 5254.65 | 1.4905 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.2928 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.8027 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.414 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3767.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3820 and price is deviating by 190 points
Upper Bollinger band is at 4198 and lower is at 3442, while middle bands are at 3631 and 4009
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
GarwareHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3808.59 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3723.12 |
| 12 day DMA | 3820.33 |
| 20 day DMA | 3819.39 |
| 35 day DMA | 3651.16 |
| 50 day DMA | 3460.82 |
| 100 day DMA | 3341.73 |
| 150 day DMA | 3582.84 |
| 200 day DMA | 3593.78 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3700.78 | 3770.26 | 3803.04 |
| 12 day EMA | 3767.6 | 3805 | 3823.23 |
| 20 day EMA | 3744.58 | 3763.81 | 3770.03 |
| 35 day EMA | 3628.76 | 3632.7 | 3628.46 |
| 50 day EMA | 3470.87 | 3467.16 | 3457.47 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3723.12 | 3783.94 | 3828.9 |
| 12 day SMA | 3820.33 | 3870.92 | 3904.43 |
| 20 day SMA | 3819.39 | 3817.18 | 3802.14 |
| 35 day SMA | 3651.16 | 3642.38 | 3623.15 |
| 50 day SMA | 3460.82 | 3452.91 | 3442.35 |
| 100 day SMA | 3341.73 | 3342.28 | 3341.27 |
| 150 day SMA | 3582.84 | 3579.68 | 3576.04 |
| 200 day SMA | 3593.78 | 3596.2 | 3597.96 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 140.27 and PE is: 25.39
Last quarter profit: (June 2025 quarter) 83.02 crores (-6.03%)
Debt: 15.21 in crores
Market capitalization: 6280.52
EPS is 142.57 and PE is: 24.98
Last quarter profit: (March 2025 quarter) 77.80 crores (34.58%)
Debt: 15.21 in crores
Market capitalization: 10911.09
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
