GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GR

Strong Daily Stock price targets for GR GRINFRA are 1560.98 and 1628.63

Daily Target 1	1512.73
Daily Target 2	1541.57
Daily Target 3	1580.3833333333
Daily Target 4	1609.22
Daily Target 5	1648.03

Daily price and volume G R

Date	Closing	Open	Range	Volume
Tue 21 May 2024	1570.40 (2.1%)	1563.90	1551.55 - 1619.20	0.924 times
Sat 18 May 2024	1538.05 (-1.45%)	1570.00	1521.05 - 1580.00	0.0787 times
Fri 17 May 2024	1560.75 (1.9%)	1514.70	1486.75 - 1576.85	0.9262 times
Thu 16 May 2024	1531.70 (4.76%)	1454.05	1434.00 - 1542.60	4.2471 times
Wed 15 May 2024	1462.10 (7.58%)	1368.95	1360.10 - 1485.00	1.1871 times
Tue 14 May 2024	1359.10 (2.61%)	1315.05	1315.05 - 1365.00	0.1751 times
Mon 13 May 2024	1324.50 (-0.45%)	1350.00	1303.10 - 1350.00	0.1326 times
Fri 10 May 2024	1330.50 (1.34%)	1312.90	1301.00 - 1348.30	1.9675 times
Thu 09 May 2024	1312.90 (-2.52%)	1352.25	1293.70 - 1355.00	0.2772 times
Wed 08 May 2024	1346.85 (1.02%)	1318.05	1318.05 - 1356.90	0.0845 times
Tue 07 May 2024	1333.25 (-2.67%)	1380.00	1326.40 - 1380.00	0.1324 times

Daily chart GR

Weekly price and charts GR

Strong weekly Stock price targets for GR GRINFRA are 1560.98 and 1628.63

Weekly Target 1	1512.73
Weekly Target 2	1541.57
Weekly Target 3	1580.3833333333
Weekly Target 4	1609.22
Weekly Target 5	1648.03

Weekly price and volumes for G R

Date	Closing	Open	Range	Volume
Tue 21 May 2024	1570.40 (2.1%)	1563.90	1551.55 - 1619.20	0.3826 times
Sat 18 May 2024	1538.05 (15.6%)	1350.00	1303.10 - 1580.00	2.7939 times
Fri 10 May 2024	1330.50 (-4.53%)	1394.00	1293.70 - 1404.00	1.0878 times
Fri 03 May 2024	1393.65 (2.3%)	1380.00	1340.05 - 1425.00	0.8182 times
Fri 26 April 2024	1362.35 (3.1%)	1350.00	1310.00 - 1374.95	0.4378 times
Fri 19 April 2024	1321.40 (-2.38%)	1311.00	1290.00 - 1360.00	0.4452 times
Fri 12 April 2024	1353.60 (-0.14%)	1380.00	1322.00 - 1388.25	0.8405 times
Fri 05 April 2024	1355.45 (3.61%)	1309.00	1307.00 - 1434.75	2.1654 times
Thu 28 March 2024	1308.20 (-0.12%)	1310.00	1233.65 - 1324.30	0.5084 times
Fri 22 March 2024	1309.75 (5.84%)	1240.15	1225.60 - 1322.40	0.5202 times
Fri 15 March 2024	1237.50 (-1.3%)	1274.95	1175.05 - 1289.00	1.0804 times

weekly chart GR

Monthly price and charts GR

Strong monthly Stock price targets for GR GRINFRA are 1432.05 and 1757.55

Monthly Target 1	1168.93
Monthly Target 2	1369.67
Monthly Target 3	1494.4333333333
Monthly Target 4	1695.17
Monthly Target 5	1819.93

Monthly price and volumes G R

Date	Closing	Open	Range	Volume
Tue 21 May 2024	1570.40 (14.66%)	1385.00	1293.70 - 1619.20	1.1493 times
Tue 30 April 2024	1369.65 (4.7%)	1309.00	1290.00 - 1434.75	0.9948 times
Thu 28 March 2024	1308.20 (7.86%)	1215.00	1171.00 - 1324.30	2.9527 times
Thu 29 February 2024	1212.85 (-0.17%)	1221.50	1151.00 - 1370.05	1.0412 times
Wed 31 January 2024	1214.95 (6.18%)	1150.00	1078.00 - 1225.55	0.7045 times
Fri 29 December 2023	1144.20 (10.44%)	1036.00	1033.55 - 1274.00	1.6691 times
Thu 30 November 2023	1036.00 (-7.51%)	1123.80	1024.95 - 1190.00	0.3117 times
Tue 31 October 2023	1120.15 (-7.23%)	1213.95	1073.00 - 1240.00	0.2982 times
Fri 29 September 2023	1207.40 (-4.76%)	1279.95	1176.30 - 1301.00	0.4469 times
Thu 31 August 2023	1267.80 (-4.74%)	1336.00	1211.20 - 1381.00	0.4316 times
Mon 31 July 2023	1330.95 (3.87%)	1281.40	1246.10 - 1350.60	0.3308 times

monthly chart GR

Indicator Analysis of GR

Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1455.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G R GRINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G R GRINFRA is strongly bullish. It has broken a strong resistance of 1391 and is expected to move up further.

Munafa value: 90 as on Tue 21 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1399 and price is deviating by 83 points

Upper Bollinger band is at 1564 and lower is at 1234, while middle bands are at 1317 and 1481

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GR (GRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1476.77 and GR GRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.

GR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G R GRINFRA

DMA (daily moving average) of G R GRINFRA

DMA period	DMA value
5 day DMA	1532.6
12 day DMA	1420
20 day DMA	1398.52
35 day DMA	1376.81
50 day DMA	1339.48
100 day DMA	1265.81
150 day DMA	1225.84
200 day DMA	1233.89

EMA (exponential moving average) of G R GRINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1520.78	1495.97	1474.93
12 day EMA	1455.76	1434.92	1416.18
20 day EMA	1419.81	1403.96	1389.85
35 day EMA	1377.94	1366.61	1356.52
50 day EMA	1350.42	1341.44	1333.42

SMA (simple moving average) of G R GRINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1532.6	1490.34	1447.63
12 day SMA	1420	1405.27	1394.25
20 day SMA	1398.52	1387.55	1376.72
35 day SMA	1376.81	1368.29	1360.75
50 day SMA	1339.48	1332.95	1327.43
100 day SMA	1265.81	1262.01	1258.55
150 day SMA	1225.84	1223.44	1221.21
200 day SMA	1233.89	1232.45	1231.29

Fundamentals, profit and EPS of G R GRINFRA

EPS is 119.91 and PE is: 13.1

Last quarter profit: (February 2024 quarter) 242.88 crores (-25.01%)

Debt: 6323.81 in crores

Market capitalization: 11475.05

EPS is 128.28 and PE is: 12.24

Last quarter profit: (September 2023 quarter) 217.16 crores (-35.41%)

Debt: 6323.81 in crores

Market capitalization: 11404.38