Munafa Stock Market Course + Intraday & FNO calls 
GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRINFRA
- Forcast & Targets GRINFRA
- GRINFRA Experts view
- Tomorrow's Movement GRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GR
Strong intraday Stock price targets for GR are 932.13 and 953.38
| Intraday Target 1 | 915.27 |
| Intraday Target 2 | 927.73 |
| Intraday Target 3 | 936.51666666667 |
| Intraday Target 4 | 948.98 |
| Intraday Target 5 | 957.77 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 940.20 (-0.09%) | 935.00 | 924.05 - 945.30 | 0.4111 times | Tue 19 May 2026 | 941.05 (0.08%) | 940.80 | 933.15 - 959.90 | 0.4416 times | Mon 18 May 2026 | 940.30 (0.58%) | 933.05 | 908.85 - 948.00 | 1.019 times | Fri 15 May 2026 | 934.90 (-1.48%) | 948.00 | 923.30 - 950.95 | 0.6118 times | Thu 14 May 2026 | 948.95 (0.58%) | 950.00 | 937.05 - 960.05 | 0.693 times | Wed 13 May 2026 | 943.50 (0.78%) | 935.15 | 922.00 - 950.00 | 1.3062 times | Tue 12 May 2026 | 936.20 (-5.9%) | 913.60 | 913.60 - 970.00 | 3.4991 times | Mon 11 May 2026 | 994.90 (1.53%) | 982.00 | 965.15 - 1004.60 | 1.2221 times | Fri 08 May 2026 | 979.90 (-1.89%) | 1004.00 | 975.20 - 1004.00 | 0.3887 times | Thu 07 May 2026 | 998.80 (1.52%) | 991.90 | 973.15 - 1001.10 | 0.4074 times | Wed 06 May 2026 | 983.80 (3.26%) | 958.00 | 957.10 - 988.00 | 0.8823 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 924.53 and 975.58
| Weekly Target 1 | 885.27 |
| Weekly Target 2 | 912.73 |
| Weekly Target 3 | 936.31666666667 |
| Weekly Target 4 | 963.78 |
| Weekly Target 5 | 987.37 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 940.20 (0.57%) | 933.05 | 908.85 - 959.90 | 0.1768 times | Fri 15 May 2026 | 934.90 (-4.59%) | 982.00 | 913.60 - 1004.60 | 0.6927 times | Fri 08 May 2026 | 979.90 (4.56%) | 949.00 | 933.70 - 1004.00 | 0.287 times | Thu 30 April 2026 | 937.20 (8.17%) | 870.20 | 868.00 - 967.70 | 1.4094 times | Fri 24 April 2026 | 866.45 (-4.11%) | 895.95 | 857.20 - 898.70 | 1.0438 times | Fri 17 April 2026 | 903.55 (7.3%) | 820.00 | 813.50 - 925.00 | 0.9466 times | Fri 10 April 2026 | 842.05 (-0.26%) | 865.00 | 815.35 - 874.80 | 1.2544 times | Thu 02 April 2026 | 844.25 (4.94%) | 830.35 | 785.00 - 854.00 | 0.7354 times | Fri 27 March 2026 | 804.50 (-6.42%) | 855.00 | 795.60 - 920.00 | 2.4028 times | Fri 20 March 2026 | 859.70 (-6.97%) | 921.00 | 852.30 - 973.10 | 1.0511 times | Fri 13 March 2026 | 924.15 (-1.35%) | 918.05 | 902.80 - 1000.05 | 0.1129 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 876.65 and 972.4
| Monthly Target 1 | 855.47 |
| Monthly Target 2 | 897.83 |
| Monthly Target 3 | 951.21666666667 |
| Monthly Target 4 | 993.58 |
| Monthly Target 5 | 1046.97 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 940.20 (0.32%) | 949.00 | 908.85 - 1004.60 | 0.7575 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.2955 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.6258 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.0961 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.401 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.343 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4377 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.51 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.3229 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.2103 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.4158 times |
Yearly price and charts GR
Strong yearly Stock price targets for GR GRINFRA are 736.63 and 988.58
| Yearly Target 1 | 668.77 |
| Yearly Target 2 | 804.48 |
| Yearly Target 3 | 920.71666666667 |
| Yearly Target 4 | 1056.43 |
| Yearly Target 5 | 1172.67 |
Yearly price and volumes G R
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 940.20 (-5.86%) | 998.70 | 785.00 - 1036.95 | 0.6594 times | Wed 31 December 2025 | 998.70 (-32.11%) | 1457.60 | 901.00 - 1485.00 | 0.9834 times | Tue 31 December 2024 | 1470.95 (28.56%) | 1150.00 | 1078.00 - 1860.00 | 1.4075 times | Fri 29 December 2023 | 1144.20 (0.38%) | 1157.00 | 930.00 - 1381.00 | 0.8241 times | Fri 30 December 2022 | 1139.90 (-34.54%) | 1745.00 | 1078.85 - 1978.00 | 0.6006 times | Fri 31 December 2021 | 1741.40 (0%) | 1715.85 | 1543.00 - 2267.65 | 1.525 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 942.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G R GRINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 936 and price is deviating by 37 points
Upper Bollinger band is at 1010 and lower is at 862, while middle bands are at 899 and 973
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GR in short term but the sell signal is initial and weak.
GR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.18 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 941.08 |
| 12 day DMA | 957.94 |
| 20 day DMA | 935.54 |
| 35 day DMA | 899.1 |
| 50 day DMA | 899.15 |
| 100 day DMA | 934.06 |
| 150 day DMA | 996.13 |
| 200 day DMA | 1062.71 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.73 | 944 | 945.47 |
| 12 day EMA | 942.95 | 943.45 | 943.89 |
| 20 day EMA | 934.52 | 933.92 | 933.17 |
| 35 day EMA | 923.9 | 922.94 | 921.87 |
| 50 day EMA | 907.93 | 906.61 | 905.21 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.08 | 941.74 | 940.77 |
| 12 day SMA | 957.94 | 958.36 | 958.04 |
| 20 day SMA | 935.54 | 932.63 | 930.12 |
| 35 day SMA | 899.1 | 895.76 | 892.36 |
| 50 day SMA | 899.15 | 899 | 898.66 |
| 100 day SMA | 934.06 | 934.77 | 935.55 |
| 150 day SMA | 996.13 | 998.16 | 1000.12 |
| 200 day SMA | 1062.71 | 1064.21 | 1065.9 |
Fundamentals, profit and EPS of G R GRINFRA
EPS is 113.67 and PE is: 8.27
Last quarter profit: (December 2025 quarter) 258.75 crores (-4.78%)
Debt: 5592.25 in crores
Market capitalization: 7784.38
EPS is 113.94 and PE is: 8.25
Last quarter profit: (September 2025 quarter) 189.57 crores (5.88%)
Debt: 5592.25 in crores
Market capitalization: 9669.87
Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
