Munafa Stock Market Course + Intraday & FNO calls 
GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRINFRA
- Forcast & Targets GRINFRA
- GRINFRA Experts view
- Tomorrow's Movement GRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GR
Strong intraday Stock price targets for GR are 985.4 and 1019.5
| Intraday Target 1 | 979.3 |
| Intraday Target 2 | 991.5 |
| Intraday Target 3 | 1013.4 |
| Intraday Target 4 | 1025.6 |
| Intraday Target 5 | 1047.5 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1003.70 (-1.27%) | 1013.50 | 1001.20 - 1035.30 | 0.5954 times | Tue 09 December 2025 | 1016.60 (-3.22%) | 1052.00 | 990.00 - 1052.00 | 5.5008 times | Mon 08 December 2025 | 1050.40 (-0.22%) | 1070.00 | 1040.10 - 1077.00 | 0.9646 times | Fri 05 December 2025 | 1052.70 (0.59%) | 1046.50 | 1038.90 - 1060.10 | 0.5698 times | Thu 04 December 2025 | 1046.50 (0.25%) | 1040.00 | 1032.90 - 1054.00 | 0.8485 times | Wed 03 December 2025 | 1043.90 (-1.15%) | 1051.00 | 1039.20 - 1054.90 | 0.318 times | Tue 02 December 2025 | 1056.00 (-0.82%) | 1069.00 | 1051.00 - 1071.00 | 0.2773 times | Mon 01 December 2025 | 1064.70 (-0.95%) | 1074.90 | 1061.00 - 1081.30 | 0.2569 times | Fri 28 November 2025 | 1074.90 (-0.34%) | 1076.90 | 1065.40 - 1085.10 | 0.4324 times | Thu 27 November 2025 | 1078.60 (-1.21%) | 1094.10 | 1072.20 - 1094.10 | 0.2363 times | Wed 26 November 2025 | 1091.80 (0.93%) | 1083.40 | 1075.00 - 1093.10 | 0.4956 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 953.35 and 1040.35
| Weekly Target 1 | 936.57 |
| Weekly Target 2 | 970.13 |
| Weekly Target 3 | 1023.5666666667 |
| Weekly Target 4 | 1057.13 |
| Weekly Target 5 | 1110.57 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1003.70 (-4.65%) | 1070.00 | 990.00 - 1077.00 | 0.9389 times | Fri 05 December 2025 | 1052.70 (-2.07%) | 1074.90 | 1032.90 - 1081.30 | 0.3019 times | Fri 28 November 2025 | 1074.90 (-1.76%) | 1085.00 | 1065.40 - 1109.90 | 0.4526 times | Fri 21 November 2025 | 1094.20 (-0.37%) | 1103.00 | 1065.00 - 1147.00 | 2.5165 times | Fri 14 November 2025 | 1098.30 (-3.96%) | 1143.60 | 1091.00 - 1167.50 | 0.5989 times | Fri 07 November 2025 | 1143.60 (-1.97%) | 1164.90 | 1130.00 - 1184.40 | 0.5182 times | Fri 31 October 2025 | 1166.60 (-1.37%) | 1182.80 | 1162.30 - 1207.80 | 0.5333 times | Fri 24 October 2025 | 1182.80 (0.4%) | 1178.10 | 1166.50 - 1210.00 | 0.3873 times | Fri 17 October 2025 | 1178.10 (-7.15%) | 1264.00 | 1166.00 - 1273.20 | 0.9944 times | Fri 10 October 2025 | 1268.80 (2.41%) | 1240.50 | 1225.00 - 1309.80 | 2.7579 times | Fri 03 October 2025 | 1239.00 (-0.73%) | 1248.10 | 1200.40 - 1255.60 | 0.2196 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 951.2 and 1042.5
| Monthly Target 1 | 933.7 |
| Monthly Target 2 | 968.7 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1116.3 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1003.70 (-6.62%) | 1074.90 | 990.00 - 1081.30 | 0.1221 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4021 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.4685 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.2967 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.1932 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.382 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 0.9063 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 0.7733 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 0.5008 times | Fri 28 March 2025 | 1042.95 (3.74%) | 1009.95 | 901.00 - 1089.50 | 5.9548 times | Fri 28 February 2025 | 1005.35 (-21.46%) | 1248.95 | 979.00 - 1257.80 | 0.6565 times |
Yearly price and charts GR
Strong yearly Stock price targets for GR GRINFRA are 660.35 and 1244.35
| Yearly Target 1 | 545.9 |
| Yearly Target 2 | 774.8 |
| Yearly Target 3 | 1129.9 |
| Yearly Target 4 | 1358.8 |
| Yearly Target 5 | 1713.9 |
Yearly price and volumes G R
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1003.70 (-31.77%) | 1457.60 | 901.00 - 1485.00 | 0.9077 times | Tue 31 December 2024 | 1470.95 (28.56%) | 1150.00 | 1078.00 - 1860.00 | 1.322 times | Fri 29 December 2023 | 1144.20 (0.38%) | 1157.00 | 930.00 - 1381.00 | 0.774 times | Fri 30 December 2022 | 1139.90 (-34.54%) | 1745.00 | 1078.85 - 1978.00 | 0.5641 times | Fri 31 December 2021 | 1741.40 (0%) | 1715.85 | 1543.00 - 2267.65 | 1.4323 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1051.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G R GRINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G R GRINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G R GRINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.6
Munafa value: 29 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1072 and price is deviating by 29 points
Upper Bollinger band is at 1129 and lower is at 1015, while middle bands are at 1044 and 1101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GR in short term and the sell signal is strong.
GR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.87 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 1033.98 |
| 12 day DMA | 1055.13 |
| 20 day DMA | 1071.56 |
| 35 day DMA | 1112.49 |
| 50 day DMA | 1149.07 |
| 100 day DMA | 1208.38 |
| 150 day DMA | 1229.23 |
| 200 day DMA | 1181.85 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.69 | 1041.19 | 1053.49 |
| 12 day EMA | 1051.32 | 1059.98 | 1067.87 |
| 20 day EMA | 1072.65 | 1079.91 | 1086.57 |
| 35 day EMA | 1110.41 | 1116.69 | 1122.58 |
| 50 day EMA | 1148.46 | 1154.37 | 1159.99 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.98 | 1042.02 | 1049.9 |
| 12 day SMA | 1055.13 | 1061.85 | 1068.32 |
| 20 day SMA | 1071.56 | 1077.88 | 1083.82 |
| 35 day SMA | 1112.49 | 1117.33 | 1121.94 |
| 50 day SMA | 1149.07 | 1153.96 | 1159.06 |
| 100 day SMA | 1208.38 | 1211.1 | 1213.8 |
| 150 day SMA | 1229.23 | 1229.66 | 1230.06 |
| 200 day SMA | 1181.85 | 1181.93 | 1181.99 |
Fundamentals, profit and EPS of G R GRINFRA
EPS is 113.94 and PE is: 8.81
Last quarter profit: (September 2025 quarter) 189.57 crores (5.88%)
Debt: 5592.25 in crores
Market capitalization: 9669.87
EPS is 114.02 and PE is: 8.8
Last quarter profit: (June 2025 quarter) 244.41 crores (30.91%)
Debt: 4970.76 in crores
Market capitalization: 12084.39
Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
