Munafa Stock Market Course + Intraday & FNO calls 
GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRINFRA
- Forcast & Targets GRINFRA
- GRINFRA Experts view
- Tomorrow's Movement GRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GR
Strong intraday Stock price targets for GR are 887.13 and 915.63
| Intraday Target 1 | 879.42 |
| Intraday Target 2 | 894.83 |
| Intraday Target 3 | 907.91666666667 |
| Intraday Target 4 | 923.33 |
| Intraday Target 5 | 936.42 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 910.25 (-1.5%) | 921.00 | 892.50 - 921.00 | 0.9491 times | Fri 13 March 2026 | 924.15 (0.29%) | 916.60 | 910.00 - 929.00 | 1.3811 times | Thu 12 March 2026 | 921.50 (-0.42%) | 919.00 | 912.20 - 935.20 | 0.5393 times | Wed 11 March 2026 | 925.35 (-1.01%) | 934.75 | 920.20 - 949.00 | 0.7839 times | Tue 10 March 2026 | 934.75 (1.71%) | 924.95 | 920.10 - 936.75 | 0.7104 times | Mon 09 March 2026 | 919.05 (-1.89%) | 918.05 | 902.80 - 1000.05 | 1.7824 times | Fri 06 March 2026 | 936.80 (0.51%) | 927.30 | 925.05 - 942.70 | 0.8291 times | Thu 05 March 2026 | 932.05 (-0.08%) | 935.95 | 921.15 - 942.90 | 0.5275 times | Wed 04 March 2026 | 932.80 (0.94%) | 910.00 | 905.35 - 940.00 | 1.211 times | Mon 02 March 2026 | 924.15 (-2.79%) | 916.00 | 903.40 - 943.15 | 1.2861 times | Fri 27 February 2026 | 950.65 (-3.42%) | 980.00 | 942.40 - 980.00 | 1.9892 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 887.13 and 915.63
| Weekly Target 1 | 879.42 |
| Weekly Target 2 | 894.83 |
| Weekly Target 3 | 907.91666666667 |
| Weekly Target 4 | 923.33 |
| Weekly Target 5 | 936.42 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 910.25 (-1.5%) | 921.00 | 892.50 - 921.00 | 0.0895 times | Fri 13 March 2026 | 924.15 (-1.35%) | 918.05 | 902.80 - 1000.05 | 0.49 times | Fri 06 March 2026 | 936.80 (-1.46%) | 916.00 | 903.40 - 943.15 | 0.3634 times | Fri 27 February 2026 | 950.65 (-2.52%) | 975.00 | 938.55 - 991.45 | 0.6765 times | Fri 20 February 2026 | 975.20 (-0.54%) | 982.40 | 963.45 - 1020.00 | 4.1808 times | Fri 13 February 2026 | 980.45 (-1.05%) | 1004.25 | 954.35 - 1036.95 | 1.2391 times | Fri 06 February 2026 | 990.90 (2.75%) | 950.00 | 950.00 - 1033.90 | 1.1696 times | Fri 30 January 2026 | 964.35 (4.8%) | 918.00 | 898.60 - 1017.60 | 0.5244 times | Fri 23 January 2026 | 920.15 (-0.31%) | 939.40 | 896.05 - 940.75 | 0.5834 times | Fri 16 January 2026 | 923.05 (-4.25%) | 962.15 | 910.30 - 962.15 | 0.6834 times | Fri 09 January 2026 | 964.05 (-4.53%) | 1011.00 | 950.00 - 1011.00 | 0.7704 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 847.6 and 955.15
| Monthly Target 1 | 826.72 |
| Monthly Target 2 | 868.48 |
| Monthly Target 3 | 934.26666666667 |
| Monthly Target 4 | 976.03 |
| Monthly Target 5 | 1041.82 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 910.25 (-4.25%) | 916.00 | 892.50 - 1000.05 | 0.2923 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 2.2528 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.8241 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.705 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.8996 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 1.0481 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.6637 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.4323 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.8546 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 2.0274 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 1.7299 times |
Yearly price and charts GR
Strong yearly Stock price targets for GR GRINFRA are 829.15 and 973.6
| Yearly Target 1 | 802.12 |
| Yearly Target 2 | 856.18 |
| Yearly Target 3 | 946.56666666667 |
| Yearly Target 4 | 1000.63 |
| Yearly Target 5 | 1091.02 |
Yearly price and volumes G R
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 910.25 (-8.86%) | 998.70 | 892.50 - 1036.95 | 0.1449 times | Wed 31 December 2025 | 998.70 (-32.11%) | 1457.60 | 901.00 - 1485.00 | 1.0781 times | Tue 31 December 2024 | 1470.95 (28.56%) | 1150.00 | 1078.00 - 1860.00 | 1.5431 times | Fri 29 December 2023 | 1144.20 (0.38%) | 1157.00 | 930.00 - 1381.00 | 0.9035 times | Fri 30 December 2022 | 1139.90 (-34.54%) | 1745.00 | 1078.85 - 1978.00 | 0.6584 times | Fri 31 December 2021 | 1741.40 (0%) | 1715.85 | 1543.00 - 2267.65 | 1.6719 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 933.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G R GRINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G R GRINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G R GRINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 913.48
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 952 and price is deviating by 28 points
Upper Bollinger band is at 1007 and lower is at 898, while middle bands are at 925 and 980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GR in short term and the sell signal is strong.
GR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.14 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 923.2 |
| 12 day DMA | 932.99 |
| 20 day DMA | 951.97 |
| 35 day DMA | 960.43 |
| 50 day DMA | 955.07 |
| 100 day DMA | 1019.66 |
| 150 day DMA | 1100.78 |
| 200 day DMA | 1146.24 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.19 | 926.66 | 927.92 |
| 12 day EMA | 933.65 | 937.9 | 940.4 |
| 20 day EMA | 943.6 | 947.11 | 949.53 |
| 35 day EMA | 950.27 | 952.63 | 954.31 |
| 50 day EMA | 955.66 | 957.51 | 958.87 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.2 | 924.96 | 927.49 |
| 12 day SMA | 932.99 | 939.39 | 944.55 |
| 20 day SMA | 951.97 | 955.48 | 958.2 |
| 35 day SMA | 960.43 | 960.71 | 960.18 |
| 50 day SMA | 955.07 | 956.85 | 958.35 |
| 100 day SMA | 1019.66 | 1022.29 | 1024.82 |
| 150 day SMA | 1100.78 | 1102.95 | 1105.13 |
| 200 day SMA | 1146.24 | 1148.22 | 1150.06 |
Fundamentals, profit and EPS of G R GRINFRA
EPS is 113.94 and PE is: 7.99
Last quarter profit: (September 2025 quarter) 189.57 crores (5.88%)
Debt: 5592.25 in crores
Market capitalization: 9669.87
EPS is 114.02 and PE is: 7.98
Last quarter profit: (June 2025 quarter) 244.41 crores (30.91%)
Debt: 4970.76 in crores
Market capitalization: 12084.39
Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
