Munafa Stock Market Course + Intraday & FNO calls 
GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRINFRA
- Forcast & Targets GRINFRA
- GRINFRA Experts view
- Tomorrow's Movement GRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GR
Strong intraday Stock price targets for GR are 885.55 and 925.2
| Intraday Target 1 | 877.52 |
| Intraday Target 2 | 893.58 |
| Intraday Target 3 | 917.16666666667 |
| Intraday Target 4 | 933.23 |
| Intraday Target 5 | 956.82 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 909.65 (-1.45%) | 939.40 | 901.10 - 940.75 | 1.3389 times | Fri 16 January 2026 | 923.05 (-0.45%) | 927.95 | 910.30 - 939.40 | 0.338 times | Wed 14 January 2026 | 927.25 (-1.34%) | 933.05 | 923.00 - 940.30 | 1.7011 times | Tue 13 January 2026 | 939.85 (-0.34%) | 954.95 | 934.40 - 955.00 | 0.326 times | Mon 12 January 2026 | 943.05 (-2.18%) | 962.15 | 931.60 - 962.15 | 1.7061 times | Fri 09 January 2026 | 964.05 (0.33%) | 960.00 | 954.55 - 966.80 | 0.6449 times | Thu 08 January 2026 | 960.85 (0.27%) | 956.05 | 950.00 - 964.65 | 0.4618 times | Wed 07 January 2026 | 958.25 (-2.45%) | 980.30 | 956.00 - 980.30 | 0.6975 times | Tue 06 January 2026 | 982.30 (0.19%) | 980.00 | 976.60 - 1002.00 | 0.7459 times | Mon 05 January 2026 | 980.40 (-2.91%) | 1011.00 | 977.00 - 1011.00 | 2.0399 times | Fri 02 January 2026 | 1009.75 (1.01%) | 999.70 | 992.05 - 1013.00 | 0.4178 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 885.55 and 925.2
| Weekly Target 1 | 877.52 |
| Weekly Target 2 | 893.58 |
| Weekly Target 3 | 917.16666666667 |
| Weekly Target 4 | 933.23 |
| Weekly Target 5 | 956.82 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 909.65 (-1.45%) | 939.40 | 901.10 - 940.75 | 0.365 times | Fri 16 January 2026 | 923.05 (-4.25%) | 962.15 | 910.30 - 962.15 | 1.1098 times | Fri 09 January 2026 | 964.05 (-4.53%) | 1011.00 | 950.00 - 1011.00 | 1.2512 times | Fri 02 January 2026 | 1009.75 (-0.39%) | 1005.10 | 990.10 - 1014.40 | 0.3613 times | Fri 26 December 2025 | 1013.70 (0.23%) | 1018.00 | 1011.00 - 1043.60 | 0.9343 times | Fri 19 December 2025 | 1011.40 (-1.43%) | 1026.10 | 1005.00 - 1044.00 | 0.9425 times | Fri 12 December 2025 | 1026.10 (-2.53%) | 1070.00 | 990.00 - 1077.00 | 1.2637 times | Fri 05 December 2025 | 1052.70 (-2.07%) | 1074.90 | 1032.90 - 1081.30 | 0.3482 times | Fri 28 November 2025 | 1074.90 (-1.76%) | 1085.00 | 1065.40 - 1109.90 | 0.522 times | Fri 21 November 2025 | 1094.20 (-0.37%) | 1103.00 | 1065.00 - 1147.00 | 2.9021 times | Fri 14 November 2025 | 1098.30 (-3.96%) | 1143.60 | 1091.00 - 1167.50 | 0.6906 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 849.43 and 961.33
| Monthly Target 1 | 829.35 |
| Monthly Target 2 | 869.5 |
| Monthly Target 3 | 941.25 |
| Monthly Target 4 | 981.4 |
| Monthly Target 5 | 1053.15 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 909.65 (-8.92%) | 998.70 | 901.10 - 1013.00 | 0.5486 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.7029 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.8968 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 1.0448 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.6616 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.4309 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.852 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 2.0211 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 1.7245 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 1.1167 times | Fri 28 March 2025 | 1042.95 (3.74%) | 1009.95 | 901.00 - 1089.50 | 13.2795 times |
Yearly price and charts GR
Strong yearly Stock price targets for GR GRINFRA are 849.43 and 961.33
| Yearly Target 1 | 829.35 |
| Yearly Target 2 | 869.5 |
| Yearly Target 3 | 941.25 |
| Yearly Target 4 | 981.4 |
| Yearly Target 5 | 1053.15 |
Yearly price and volumes G R
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 909.65 (-8.92%) | 998.70 | 901.10 - 1013.00 | 0.0242 times | Wed 31 December 2025 | 998.70 (-32.11%) | 1457.60 | 901.00 - 1485.00 | 1.1004 times | Tue 31 December 2024 | 1470.95 (28.56%) | 1150.00 | 1078.00 - 1860.00 | 1.5749 times | Fri 29 December 2023 | 1144.20 (0.38%) | 1157.00 | 930.00 - 1381.00 | 0.9221 times | Fri 30 December 2022 | 1139.90 (-34.54%) | 1745.00 | 1078.85 - 1978.00 | 0.672 times | Fri 31 December 2021 | 1741.40 (0%) | 1715.85 | 1543.00 - 2267.65 | 1.7064 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 952.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G R GRINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G R GRINFRA is strongly bearish. It has broken a strong support of 962 and is expected to move down further.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 981 and price is deviating by 37 points
Upper Bollinger band is at 1055 and lower is at 907, while middle bands are at 944 and 1018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GR in short term and the sell signal is strong.
GR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.89 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 928.57 |
| 12 day DMA | 958.18 |
| 20 day DMA | 980.44 |
| 35 day DMA | 1005.23 |
| 50 day DMA | 1035.3 |
| 100 day DMA | 1140.98 |
| 150 day DMA | 1183.03 |
| 200 day DMA | 1179.12 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.47 | 937.88 | 945.3 |
| 12 day EMA | 952.54 | 960.33 | 967.11 |
| 20 day EMA | 972.94 | 979.6 | 985.55 |
| 35 day EMA | 1005.66 | 1011.31 | 1016.51 |
| 50 day EMA | 1034.88 | 1039.99 | 1044.76 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.57 | 939.45 | 947.01 |
| 12 day SMA | 958.18 | 965.6 | 971.57 |
| 20 day SMA | 980.44 | 985.94 | 991.87 |
| 35 day SMA | 1005.23 | 1010.06 | 1014.88 |
| 50 day SMA | 1035.3 | 1039.81 | 1044.35 |
| 100 day SMA | 1140.98 | 1144.56 | 1148.08 |
| 150 day SMA | 1183.03 | 1185.96 | 1189.08 |
| 200 day SMA | 1179.12 | 1179.79 | 1180.34 |
Fundamentals, profit and EPS of G R GRINFRA
EPS is 113.94 and PE is: 7.98
Last quarter profit: (September 2025 quarter) 189.57 crores (5.88%)
Debt: 5592.25 in crores
Market capitalization: 9669.87
EPS is 114.02 and PE is: 7.98
Last quarter profit: (June 2025 quarter) 244.41 crores (30.91%)
Debt: 4970.76 in crores
Market capitalization: 12084.39
Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
