GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GR

Strong Daily Stock price targets for GR GRINFRA are 1305.7 and 1351.25

Daily Target 1	1270.1
Daily Target 2	1295.75
Daily Target 3	1315.65
Daily Target 4	1341.3
Daily Target 5	1361.2

Daily price and volume G R

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1321.40 (-0.26%)	1300.20	1290.00 - 1335.55	0.4097 times
Thu 18 April 2024	1324.80 (-0.23%)	1327.95	1318.40 - 1350.00	0.3944 times
Tue 16 April 2024	1327.80 (-0.08%)	1329.95	1307.55 - 1349.95	0.4383 times
Mon 15 April 2024	1328.85 (-1.83%)	1311.00	1290.00 - 1360.00	0.9416 times
Fri 12 April 2024	1353.60 (-0.08%)	1366.00	1336.00 - 1388.25	0.7141 times
Wed 10 April 2024	1354.75 (1.02%)	1342.00	1330.05 - 1369.00	0.3783 times
Tue 09 April 2024	1341.10 (0.07%)	1353.50	1323.95 - 1359.20	0.5325 times
Mon 08 April 2024	1340.10 (-1.13%)	1380.00	1322.00 - 1384.90	2.4978 times
Fri 05 April 2024	1355.45 (-0.29%)	1357.00	1336.20 - 1369.50	2.1993 times
Thu 04 April 2024	1359.45 (-0.99%)	1377.90	1355.60 - 1397.95	1.494 times
Wed 03 April 2024	1373.00 (-1.56%)	1384.90	1366.85 - 1398.55	0.8493 times

Daily chart GR

Weekly price and charts GR

Strong weekly Stock price targets for GR GRINFRA are 1305.7 and 1375.7

Weekly Target 1	1253.8
Weekly Target 2	1287.6
Weekly Target 3	1323.8
Weekly Target 4	1357.6
Weekly Target 5	1393.8

Weekly price and volumes for G R

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1321.40 (-2.38%)	1311.00	1290.00 - 1360.00	0.2382 times
Fri 12 April 2024	1353.60 (-0.14%)	1380.00	1322.00 - 1388.25	0.4496 times
Fri 05 April 2024	1355.45 (3.61%)	1309.00	1307.00 - 1434.75	1.1583 times
Thu 28 March 2024	1308.20 (-0.12%)	1310.00	1233.65 - 1324.30	0.272 times
Fri 22 March 2024	1309.75 (5.84%)	1240.15	1225.60 - 1322.40	0.2782 times
Fri 15 March 2024	1237.50 (-1.3%)	1274.95	1175.05 - 1289.00	0.5779 times
Thu 07 March 2024	1253.75 (-0.66%)	1262.05	1171.00 - 1308.35	5.4489 times
Sat 02 March 2024	1262.05 (-0.47%)	1275.70	1182.10 - 1300.00	0.6485 times
Fri 23 February 2024	1268.05 (6.85%)	1175.00	1160.00 - 1309.90	0.682 times
Fri 16 February 2024	1186.80 (-8.1%)	1288.00	1151.00 - 1299.00	0.2464 times
Fri 09 February 2024	1291.40 (2.05%)	1300.00	1255.10 - 1370.05	0.6048 times

weekly chart GR

Monthly price and charts GR

Strong monthly Stock price targets for GR GRINFRA are 1305.7 and 1450.45

Monthly Target 1	1203.97
Monthly Target 2	1262.68
Monthly Target 3	1348.7166666667
Monthly Target 4	1407.43
Monthly Target 5	1493.47

Monthly price and volumes G R

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1321.40 (1.01%)	1309.00	1290.00 - 1434.75	0.9153 times
Thu 28 March 2024	1308.20 (7.86%)	1215.00	1171.00 - 1324.30	3.2766 times
Thu 29 February 2024	1212.85 (-0.17%)	1221.50	1151.00 - 1370.05	1.1554 times
Wed 31 January 2024	1214.95 (6.18%)	1150.00	1078.00 - 1225.55	0.7818 times
Fri 29 December 2023	1144.20 (10.44%)	1036.00	1033.55 - 1274.00	1.8523 times
Thu 30 November 2023	1036.00 (-7.51%)	1123.80	1024.95 - 1190.00	0.3459 times
Tue 31 October 2023	1120.15 (-7.23%)	1213.95	1073.00 - 1240.00	0.3309 times
Fri 29 September 2023	1207.40 (-4.76%)	1279.95	1176.30 - 1301.00	0.496 times
Thu 31 August 2023	1267.80 (-4.74%)	1336.00	1211.20 - 1381.00	0.4789 times
Mon 31 July 2023	1330.95 (3.87%)	1281.40	1246.10 - 1350.60	0.367 times
Fri 30 June 2023	1281.40 (1.71%)	1273.60	1234.25 - 1319.00	0.3715 times

monthly chart GR

Indicator Analysis of GR

Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1331.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G R GRINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G R GRINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1327 and price is deviating by 39 points

Upper Bollinger band is at 1405 and lower is at 1249, while middle bands are at 1288 and 1366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GR (GRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GR in short term but the sell signal is initial and weak.

GR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1344.97 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.

GR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G R GRINFRA

DMA (daily moving average) of G R GRINFRA

DMA period	DMA value
5 day DMA	1331.29
12 day DMA	1347.92
20 day DMA	1326.58
35 day DMA	1288.61
50 day DMA	1274.97
100 day DMA	1215.24
150 day DMA	1201.46
200 day DMA	1224.42

EMA (exponential moving average) of G R GRINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1329.7	1333.85	1338.37
12 day EMA	1331.47	1333.3	1334.85
20 day EMA	1321.16	1321.14	1320.76
35 day EMA	1302.82	1301.73	1300.37
50 day EMA	1277.76	1275.98	1273.99

SMA (simple moving average) of G R GRINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1331.29	1337.96	1341.22
12 day SMA	1347.92	1353.1	1351.72
20 day SMA	1326.58	1323.29	1318.92
35 day SMA	1288.61	1286.24	1284.62
50 day SMA	1274.97	1274.83	1273.64
100 day SMA	1215.24	1212.69	1210.24
150 day SMA	1201.46	1201.12	1200.85
200 day SMA	1224.42	1224.16	1223.85

Fundamentals, profit and EPS of G R GRINFRA

EPS is 119.91 and PE is: 11.02

Last quarter profit: (February 2024 quarter) 242.88 crores (-25.01%)

Debt: 6323.81 in crores

Market capitalization: 11475.05

EPS is 128.28 and PE is: 10.3

Last quarter profit: (September 2023 quarter) 217.16 crores (-35.41%)

Debt: 6323.81 in crores

Market capitalization: 11404.38