Munafa Stock Market Course + Intraday & FNO calls 
GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRINFRA
- Forcast & Targets GRINFRA
- GRINFRA Experts view
- Tomorrow's Movement GRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GR
Strong intraday Stock price targets for GR are 901.28 and 917.93
| Intraday Target 1 | 888.43 |
| Intraday Target 2 | 897.47 |
| Intraday Target 3 | 905.08333333333 |
| Intraday Target 4 | 914.12 |
| Intraday Target 5 | 921.73 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 906.50 (-0.13%) | 903.15 | 896.05 - 912.70 | 0.6357 times | Tue 20 January 2026 | 907.65 (-0.22%) | 910.60 | 898.00 - 919.45 | 0.8476 times | Mon 19 January 2026 | 909.65 (-1.45%) | 939.40 | 901.10 - 940.75 | 1.5807 times | Fri 16 January 2026 | 923.05 (-0.45%) | 927.95 | 910.30 - 939.40 | 0.3991 times | Wed 14 January 2026 | 927.25 (-1.34%) | 933.05 | 923.00 - 940.30 | 2.0082 times | Tue 13 January 2026 | 939.85 (-0.34%) | 954.95 | 934.40 - 955.00 | 0.3848 times | Mon 12 January 2026 | 943.05 (-2.18%) | 962.15 | 931.60 - 962.15 | 2.0142 times | Fri 09 January 2026 | 964.05 (0.33%) | 960.00 | 954.55 - 966.80 | 0.7613 times | Thu 08 January 2026 | 960.85 (0.27%) | 956.05 | 950.00 - 964.65 | 0.5451 times | Wed 07 January 2026 | 958.25 (-2.45%) | 980.30 | 956.00 - 980.30 | 0.8234 times | Tue 06 January 2026 | 982.30 (0.19%) | 980.00 | 976.60 - 1002.00 | 0.8805 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 878.93 and 923.63
| Weekly Target 1 | 869.73 |
| Weekly Target 2 | 888.12 |
| Weekly Target 3 | 914.43333333333 |
| Weekly Target 4 | 932.82 |
| Weekly Target 5 | 959.13 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 906.50 (-1.79%) | 939.40 | 896.05 - 940.75 | 0.6841 times | Fri 16 January 2026 | 923.05 (-4.25%) | 962.15 | 910.30 - 962.15 | 1.0731 times | Fri 09 January 2026 | 964.05 (-4.53%) | 1011.00 | 950.00 - 1011.00 | 1.2098 times | Fri 02 January 2026 | 1009.75 (-0.39%) | 1005.10 | 990.10 - 1014.40 | 0.3493 times | Fri 26 December 2025 | 1013.70 (0.23%) | 1018.00 | 1011.00 - 1043.60 | 0.9033 times | Fri 19 December 2025 | 1011.40 (-1.43%) | 1026.10 | 1005.00 - 1044.00 | 0.9113 times | Fri 12 December 2025 | 1026.10 (-2.53%) | 1070.00 | 990.00 - 1077.00 | 1.2218 times | Fri 05 December 2025 | 1052.70 (-2.07%) | 1074.90 | 1032.90 - 1081.30 | 0.3366 times | Fri 28 November 2025 | 1074.90 (-1.76%) | 1085.00 | 1065.40 - 1109.90 | 0.5047 times | Fri 21 November 2025 | 1094.20 (-0.37%) | 1103.00 | 1065.00 - 1147.00 | 2.806 times | Fri 14 November 2025 | 1098.30 (-3.96%) | 1143.60 | 1091.00 - 1167.50 | 0.6678 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 842.8 and 959.75
| Monthly Target 1 | 821.57 |
| Monthly Target 2 | 864.03 |
| Monthly Target 3 | 938.51666666667 |
| Monthly Target 4 | 980.98 |
| Monthly Target 5 | 1055.47 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 906.50 (-9.23%) | 998.70 | 896.05 - 1013.00 | 0.6098 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.6983 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.891 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 1.0381 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.6574 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.4282 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.8464 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 2.008 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 1.7134 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 1.1095 times | Fri 28 March 2025 | 1042.95 (3.74%) | 1009.95 | 901.00 - 1089.50 | 13.1935 times |
Yearly price and charts GR
Strong yearly Stock price targets for GR GRINFRA are 842.8 and 959.75
| Yearly Target 1 | 821.57 |
| Yearly Target 2 | 864.03 |
| Yearly Target 3 | 938.51666666667 |
| Yearly Target 4 | 980.98 |
| Yearly Target 5 | 1055.47 |
Yearly price and volumes G R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 906.50 (-9.23%) | 998.70 | 896.05 - 1013.00 | 0.027 times | Wed 31 December 2025 | 998.70 (-32.11%) | 1457.60 | 901.00 - 1485.00 | 1.0998 times | Tue 31 December 2024 | 1470.95 (28.56%) | 1150.00 | 1078.00 - 1860.00 | 1.5742 times | Fri 29 December 2023 | 1144.20 (0.38%) | 1157.00 | 930.00 - 1381.00 | 0.9217 times | Fri 30 December 2022 | 1139.90 (-34.54%) | 1745.00 | 1078.85 - 1978.00 | 0.6717 times | Fri 31 December 2021 | 1741.40 (0%) | 1715.85 | 1543.00 - 2267.65 | 1.7056 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 939.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G R GRINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G R GRINFRA is strongly bearish. It has broken a strong support of 908 and is expected to move down further.
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 40 points
Upper Bollinger band is at 1049 and lower is at 890, while middle bands are at 930 and 1009
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GR in short term and the sell signal is strong.
GR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.17 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 914.82 |
| 12 day DMA | 941.9 |
| 20 day DMA | 968.97 |
| 35 day DMA | 995.93 |
| 50 day DMA | 1025.69 |
| 100 day DMA | 1133.8 |
| 150 day DMA | 1177.4 |
| 200 day DMA | 1177.73 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.52 | 921.53 | 928.47 |
| 12 day EMA | 939.62 | 945.64 | 952.54 |
| 20 day EMA | 960.94 | 966.67 | 972.88 |
| 35 day EMA | 994.38 | 999.55 | 1004.96 |
| 50 day EMA | 1024.79 | 1029.62 | 1034.6 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.82 | 921.49 | 928.57 |
| 12 day SMA | 941.9 | 950.51 | 958.18 |
| 20 day SMA | 968.97 | 975.26 | 980.44 |
| 35 day SMA | 995.93 | 1000.45 | 1005.23 |
| 50 day SMA | 1025.69 | 1030.58 | 1035.3 |
| 100 day SMA | 1133.8 | 1137.34 | 1140.98 |
| 150 day SMA | 1177.4 | 1180.21 | 1183.03 |
| 200 day SMA | 1177.73 | 1178.44 | 1179.12 |
Fundamentals, profit and EPS of G R GRINFRA
EPS is 113.94 and PE is: 7.96
Last quarter profit: (September 2025 quarter) 189.57 crores (5.88%)
Debt: 5592.25 in crores
Market capitalization: 9669.87
EPS is 114.02 and PE is: 7.95
Last quarter profit: (June 2025 quarter) 244.41 crores (30.91%)
Debt: 4970.76 in crores
Market capitalization: 12084.39
Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
