GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GR

Strong intraday Stock price targets for GR are 1363.05 and 1397.5

Intraday Target 11356.23
Intraday Target 21369.87
Intraday Target 31390.6833333333
Intraday Target 41404.32
Intraday Target 51425.13

Daily price and volume G R

Date Closing Open Range Volume
Wed 08 January 2025 1383.50 (-1.47%) 1409.95 1377.05 - 1411.50 0.4727 times
Tue 07 January 2025 1404.10 (0.87%) 1412.80 1385.00 - 1419.95 1.3783 times
Mon 06 January 2025 1391.95 (-3.92%) 1450.15 1381.80 - 1452.95 1.4499 times
Fri 03 January 2025 1448.70 (-1.42%) 1470.00 1445.00 - 1484.20 0.6214 times
Thu 02 January 2025 1469.55 (-0.6%) 1485.00 1449.90 - 1485.00 0.6014 times
Wed 01 January 2025 1478.45 (0.51%) 1457.60 1457.60 - 1485.00 0.2098 times
Tue 31 December 2024 1470.95 (1.6%) 1447.75 1438.70 - 1475.00 0.4776 times
Mon 30 December 2024 1447.75 (-2.51%) 1478.55 1439.95 - 1484.05 0.7781 times
Fri 27 December 2024 1485.10 (2.31%) 1473.25 1451.50 - 1509.95 3.0058 times
Thu 26 December 2024 1451.50 (-1.88%) 1479.30 1441.20 - 1479.30 1.005 times
Tue 24 December 2024 1479.30 (-1.51%) 1490.30 1470.60 - 1509.95 1.0104 times

 Daily chart GR

Weekly price and charts GR

Strong weekly Stock price targets for GR GRINFRA are 1342.33 and 1418.23

Weekly Target 11328.6
Weekly Target 21356.05
Weekly Target 31404.5
Weekly Target 41431.95
Weekly Target 51480.4

Weekly price and volumes for G R

Date Closing Open Range Volume
Wed 08 January 2025 1383.50 (-4.5%) 1450.15 1377.05 - 1452.95 0.3563 times
Fri 03 January 2025 1448.70 (-2.45%) 1478.55 1438.70 - 1485.00 0.2902 times
Fri 27 December 2024 1485.10 (-2.92%) 1525.05 1441.20 - 1542.35 0.7058 times
Fri 20 December 2024 1529.80 (-2.25%) 1531.00 1522.85 - 1576.60 0.8743 times
Wed 18 December 2024 1565.00 (-1.25%) 1577.05 1531.00 - 1603.50 0.8401 times
Fri 13 December 2024 1584.85 (-3.84%) 1660.00 1565.00 - 1682.00 1.892 times
Fri 06 December 2024 1648.10 (0.74%) 1616.00 1616.00 - 1664.65 1.1364 times
Fri 29 November 2024 1636.00 (4.78%) 1570.20 1567.80 - 1643.95 1.064 times
Fri 22 November 2024 1561.30 (-0.55%) 1546.30 1523.05 - 1587.65 0.4087 times
Thu 14 November 2024 1569.90 (-1.9%) 1607.05 1532.20 - 1671.45 2.4323 times
Fri 08 November 2024 1600.35 (-0.07%) 1602.00 1555.75 - 1648.95 0.9181 times

 weekly chart GR

Monthly price and charts GR

Strong monthly Stock price targets for GR GRINFRA are 1326.3 and 1434.25

Monthly Target 11307.23
Monthly Target 21345.37
Monthly Target 31415.1833333333
Monthly Target 41453.32
Monthly Target 51523.13

Monthly price and volumes G R

Date Closing Open Range Volume
Wed 08 January 2025 1383.50 (-5.95%) 1457.60 1377.05 - 1485.00 0.0545 times
Tue 31 December 2024 1470.95 (-10.09%) 1616.00 1438.70 - 1682.00 0.5952 times
Fri 29 November 2024 1636.00 (1.03%) 1620.00 1523.05 - 1671.45 0.5174 times
Thu 31 October 2024 1619.30 (-4.35%) 1692.95 1478.25 - 1749.00 0.851 times
Mon 30 September 2024 1693.00 (10.68%) 1560.20 1542.30 - 1774.95 1.6688 times
Fri 30 August 2024 1529.65 (-14.04%) 1799.50 1481.00 - 1810.00 0.6457 times
Wed 31 July 2024 1779.50 (2.27%) 1743.00 1652.00 - 1844.85 0.885 times
Fri 28 June 2024 1740.05 (8%) 1676.90 1462.05 - 1860.00 1.2904 times
Fri 31 May 2024 1611.10 (17.63%) 1385.00 1293.70 - 1669.90 2.103 times
Tue 30 April 2024 1369.65 (4.7%) 1309.00 1290.00 - 1434.75 1.3891 times
Thu 28 March 2024 1308.20 (7.86%) 1215.00 1171.00 - 1324.30 4.1232 times

 monthly chart GR

Indicator Analysis of GR

Tomorrow's movement Prediction of G R GRINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1452.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G R GRINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G R GRINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1420.55

Munafa value: 25 as on Wed 08 January 2025

Munafa value: 25 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1497 and price is deviating by 65 points

Upper Bollinger band is at 1626 and lower is at 1369, while middle bands are at 1433 and 1562

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GR (GRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GR in short term and the sell signal is strong.

GR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1445.33 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.

GR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G R GRINFRA

DMA (daily moving average) of G R GRINFRA

DMA period DMA value
5 day DMA 1419.56
12 day DMA 1451.08
20 day DMA 1497
35 day DMA 1547.35
50 day DMA 1560.06
100 day DMA 1584.4
150 day DMA 1623.8
200 day DMA 1575.39

EMA (exponential moving average) of G R GRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.651428.731441.05
12 day EMA1452.291464.791475.82
20 day EMA1483.651494.191503.67
35 day EMA1514.241521.941528.88
50 day EMA1544.41550.961556.95

SMA (simple moving average) of G R GRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.561438.551451.92
12 day SMA1451.081463.271475.68
20 day SMA14971508.391518.77
35 day SMA1547.351552.371557
50 day SMA1560.061563.361565.54
100 day SMA1584.41586.221587.85
150 day SMA1623.81625.541626.42
200 day SMA1575.391574.851574.37

Fundamentals, profit and EPS of G R GRINFRA

 Fundamentals, profit and EPS of G R GRINFRA

EPS is 118.45 and PE is: 11.68

Last quarter profit: (September 2024 quarter) 193.57 crores (-16.22%)

Debt: 4313.55 in crores

Market capitalization: 15008.29

EPS is 120.93 and PE is: 11.44

Last quarter profit: (June 2024 quarter) 156.07 crores (-39.83%)

Debt: 3816.76 in crores

Market capitalization: 15855.74

Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top