Munafa Stock Market Course + Intraday & FNO calls 
GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRINFRA
- Forcast & Targets GRINFRA
- GRINFRA Experts view
- Tomorrow's Movement GRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GR
Strong intraday Stock price targets for GR are 958.28 and 980.43
| Intraday Target 1 | 952.63 |
| Intraday Target 2 | 963.92 |
| Intraday Target 3 | 974.78333333333 |
| Intraday Target 4 | 986.07 |
| Intraday Target 5 | 996.93 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 975.20 (-0.76%) | 985.65 | 963.50 - 985.65 | 0.2775 times | Thu 19 February 2026 | 982.65 (0.28%) | 980.00 | 970.90 - 988.45 | 0.5412 times | Wed 18 February 2026 | 979.90 (0.07%) | 1011.00 | 978.65 - 1020.00 | 1.2844 times | Tue 17 February 2026 | 979.20 (0.17%) | 979.80 | 967.00 - 992.95 | 5.4314 times | Mon 16 February 2026 | 977.55 (-0.3%) | 982.40 | 963.45 - 985.95 | 0.1793 times | Fri 13 February 2026 | 980.45 (0.2%) | 977.00 | 954.35 - 987.40 | 0.1949 times | Thu 12 February 2026 | 978.50 (0.4%) | 980.00 | 961.40 - 984.90 | 0.2009 times | Wed 11 February 2026 | 974.65 (-2.58%) | 1000.00 | 971.00 - 1001.35 | 1.0885 times | Tue 10 February 2026 | 1000.45 (-1.9%) | 1020.60 | 993.70 - 1022.00 | 0.1927 times | Mon 09 February 2026 | 1019.85 (2.92%) | 1004.25 | 1004.25 - 1036.95 | 0.6092 times | Fri 06 February 2026 | 990.90 (0.21%) | 976.00 | 952.00 - 1004.25 | 0.1537 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 941.05 and 997.6
| Weekly Target 1 | 929.67 |
| Weekly Target 2 | 952.43 |
| Weekly Target 3 | 986.21666666667 |
| Weekly Target 4 | 1008.98 |
| Weekly Target 5 | 1042.77 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 975.20 (-0.54%) | 982.40 | 963.45 - 1020.00 | 3.9708 times | Fri 13 February 2026 | 980.45 (-1.05%) | 1004.25 | 954.35 - 1036.95 | 1.1768 times | Fri 06 February 2026 | 990.90 (2.75%) | 950.00 | 950.00 - 1033.90 | 1.1108 times | Fri 30 January 2026 | 964.35 (4.8%) | 918.00 | 898.60 - 1017.60 | 0.498 times | Fri 23 January 2026 | 920.15 (-0.31%) | 939.40 | 896.05 - 940.75 | 0.5541 times | Fri 16 January 2026 | 923.05 (-4.25%) | 962.15 | 910.30 - 962.15 | 0.649 times | Fri 09 January 2026 | 964.05 (-4.53%) | 1011.00 | 950.00 - 1011.00 | 0.7317 times | Fri 02 January 2026 | 1009.75 (-0.39%) | 1005.10 | 990.10 - 1014.40 | 0.2113 times | Fri 26 December 2025 | 1013.70 (0.23%) | 1018.00 | 1011.00 - 1043.60 | 0.5463 times | Fri 19 December 2025 | 1011.40 (-1.43%) | 1026.10 | 1005.00 - 1044.00 | 0.5512 times | Fri 12 December 2025 | 1026.10 (-2.53%) | 1070.00 | 990.00 - 1077.00 | 0.739 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 962.6 and 1049.55
| Monthly Target 1 | 900.43 |
| Monthly Target 2 | 937.82 |
| Monthly Target 3 | 987.38333333333 |
| Monthly Target 4 | 1024.77 |
| Monthly Target 5 | 1074.33 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 975.20 (1.13%) | 950.00 | 950.00 - 1036.95 | 1.8196 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.734 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.6279 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.8012 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.9335 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.5911 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.385 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.7612 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 1.8057 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 1.5407 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 0.9977 times |
Yearly price and charts GR
Strong yearly Stock price targets for GR GRINFRA are 865.18 and 1006.08
| Yearly Target 1 | 828.5 |
| Yearly Target 2 | 901.85 |
| Yearly Target 3 | 969.4 |
| Yearly Target 4 | 1042.75 |
| Yearly Target 5 | 1110.3 |
Yearly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 975.20 (-2.35%) | 998.70 | 896.05 - 1036.95 | 0.1238 times | Wed 31 December 2025 | 998.70 (-32.11%) | 1457.60 | 901.00 - 1485.00 | 1.082 times | Tue 31 December 2024 | 1470.95 (28.56%) | 1150.00 | 1078.00 - 1860.00 | 1.5487 times | Fri 29 December 2023 | 1144.20 (0.38%) | 1157.00 | 930.00 - 1381.00 | 0.9067 times | Fri 30 December 2022 | 1139.90 (-34.54%) | 1745.00 | 1078.85 - 1978.00 | 0.6608 times | Fri 31 December 2021 | 1741.40 (0%) | 1715.85 | 1543.00 - 2267.65 | 1.678 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 978.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G R GRINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G R GRINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 974 and price is deviating by 29 points
Upper Bollinger band is at 1031 and lower is at 917, while middle bands are at 946 and 1002
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GR in short term but the buy signal is initial and weak.
GR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.74 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 978.9 |
| 12 day DMA | 985.68 |
| 20 day DMA | 973.51 |
| 35 day DMA | 960.24 |
| 50 day DMA | 977.67 |
| 100 day DMA | 1063.37 |
| 150 day DMA | 1131.48 |
| 200 day DMA | 1166.34 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.31 | 981.36 | 980.71 |
| 12 day EMA | 978.82 | 979.48 | 978.9 |
| 20 day EMA | 975.61 | 975.65 | 974.91 |
| 35 day EMA | 980.93 | 981.27 | 981.19 |
| 50 day EMA | 982.41 | 982.7 | 982.7 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.9 | 979.95 | 979.12 |
| 12 day SMA | 985.68 | 988.03 | 989.2 |
| 20 day SMA | 973.51 | 970.76 | 966.9 |
| 35 day SMA | 960.24 | 960.94 | 961.4 |
| 50 day SMA | 977.67 | 978.24 | 978.92 |
| 100 day SMA | 1063.37 | 1066.1 | 1068.99 |
| 150 day SMA | 1131.48 | 1133.48 | 1135.5 |
| 200 day SMA | 1166.34 | 1166.81 | 1167.27 |
Fundamentals, profit and EPS of G R GRINFRA
EPS is 113.94 and PE is: 8.56
Last quarter profit: (September 2025 quarter) 189.57 crores (5.88%)
Debt: 5592.25 in crores
Market capitalization: 9669.87
EPS is 114.02 and PE is: 8.55
Last quarter profit: (June 2025 quarter) 244.41 crores (30.91%)
Debt: 4970.76 in crores
Market capitalization: 12084.39
Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
