Munafa Stock Market Course + Intraday & FNO calls 
GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRINFRA
- Forcast & Targets GRINFRA
- GRINFRA Experts view
- Tomorrow's Movement GRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GR
Strong intraday Stock price targets for GR are 897.8 and 925.15
| Intraday Target 1 | 892.75 |
| Intraday Target 2 | 902.85 |
| Intraday Target 3 | 920.1 |
| Intraday Target 4 | 930.2 |
| Intraday Target 5 | 947.45 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 912.95 (-1.79%) | 935.20 | 910.00 - 937.35 | 0.3126 times | Thu 02 July 2026 | 929.60 (1.79%) | 916.90 | 911.30 - 932.40 | 0.6912 times | Wed 01 July 2026 | 913.25 (-0.34%) | 911.85 | 908.10 - 942.95 | 0.4415 times | Tue 30 June 2026 | 916.40 (-0.82%) | 926.95 | 911.60 - 941.65 | 0.5566 times | Mon 29 June 2026 | 924.00 (-2%) | 948.00 | 918.75 - 955.55 | 0.4572 times | Thu 25 June 2026 | 942.85 (-3.4%) | 976.00 | 941.10 - 980.20 | 0.4474 times | Wed 24 June 2026 | 976.00 (1.35%) | 957.40 | 944.05 - 980.00 | 1.292 times | Tue 23 June 2026 | 963.00 (0.41%) | 963.10 | 948.65 - 979.00 | 1.8342 times | Mon 22 June 2026 | 959.10 (7.14%) | 895.15 | 891.15 - 969.80 | 3.5047 times | Fri 19 June 2026 | 895.15 (0.4%) | 891.55 | 884.30 - 902.95 | 0.4626 times | Thu 18 June 2026 | 891.55 (0.99%) | 880.00 | 877.60 - 908.60 | 1.0785 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 886.8 and 934.25
| Weekly Target 1 | 878.08 |
| Weekly Target 2 | 895.52 |
| Weekly Target 3 | 925.53333333333 |
| Weekly Target 4 | 942.97 |
| Weekly Target 5 | 972.98 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 912.95 (-3.17%) | 948.00 | 908.10 - 955.55 | 0.2352 times | Thu 25 June 2026 | 942.85 (5.33%) | 895.15 | 891.15 - 980.20 | 0.6771 times | Fri 19 June 2026 | 895.15 (4.36%) | 866.95 | 866.95 - 913.00 | 0.7868 times | Fri 12 June 2026 | 857.75 (-3.44%) | 888.00 | 830.25 - 888.00 | 0.377 times | Fri 05 June 2026 | 888.30 (-1.27%) | 897.55 | 865.00 - 905.00 | 0.5066 times | Fri 29 May 2026 | 899.70 (-4.28%) | 950.00 | 891.10 - 952.75 | 0.4895 times | Fri 22 May 2026 | 939.90 (0.53%) | 933.05 | 908.85 - 959.90 | 0.6166 times | Fri 15 May 2026 | 934.90 (-4.59%) | 982.00 | 913.60 - 1004.60 | 1.83 times | Fri 08 May 2026 | 979.90 (4.56%) | 949.00 | 933.70 - 1004.00 | 0.7582 times | Thu 30 April 2026 | 937.20 (8.17%) | 870.20 | 868.00 - 967.70 | 3.7231 times | Fri 24 April 2026 | 866.45 (-4.11%) | 895.95 | 857.20 - 898.70 | 2.7574 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 910.53 and 945.38
| Monthly Target 1 | 886.48 |
| Monthly Target 2 | 899.72 |
| Monthly Target 3 | 921.33333333333 |
| Monthly Target 4 | 934.57 |
| Monthly Target 5 | 956.18 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 912.95 (-0.38%) | 911.85 | 908.10 - 942.95 | 0.0334 times | Tue 30 June 2026 | 916.40 (1.86%) | 897.55 | 830.25 - 980.20 | 0.5904 times | Fri 29 May 2026 | 899.70 (-4%) | 949.00 | 891.10 - 1004.60 | 0.8923 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.2103 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.5579 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.0678 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.3906 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.3342 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4264 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.4968 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.3146 times |
Yearly price and charts GR
Strong yearly Stock price targets for GR GRINFRA are 723 and 974.95
| Yearly Target 1 | 659.68 |
| Yearly Target 2 | 786.32 |
| Yearly Target 3 | 911.63333333333 |
| Yearly Target 4 | 1038.27 |
| Yearly Target 5 | 1163.58 |
Yearly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 912.95 (-8.59%) | 998.70 | 785.00 - 1036.95 | 0.7161 times | Wed 31 December 2025 | 998.70 (-32.11%) | 1457.60 | 901.00 - 1485.00 | 0.9729 times | Tue 31 December 2024 | 1470.95 (28.56%) | 1150.00 | 1078.00 - 1860.00 | 1.3926 times | Fri 29 December 2023 | 1144.20 (0.38%) | 1157.00 | 930.00 - 1381.00 | 0.8153 times | Fri 30 December 2022 | 1139.90 (-34.54%) | 1745.00 | 1078.85 - 1978.00 | 0.5942 times | Fri 31 December 2021 | 1741.40 (0%) | 1715.85 | 1543.00 - 2267.65 | 1.5088 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 919.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G R GRINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G R GRINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 38 points
Upper Bollinger band is at 977 and lower is at 828, while middle bands are at 865 and 940
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GR in short term and the buy signal is strong.
GR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.83 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 919.24 |
| 12 day DMA | 925.55 |
| 20 day DMA | 902.12 |
| 35 day DMA | 910.22 |
| 50 day DMA | 917.26 |
| 100 day DMA | 916.82 |
| 150 day DMA | 943.2 |
| 200 day DMA | 1010.24 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.78 | 926.19 | 924.49 |
| 12 day EMA | 919.48 | 920.67 | 919.05 |
| 20 day EMA | 914.77 | 914.96 | 913.42 |
| 35 day EMA | 913.99 | 914.05 | 913.13 |
| 50 day EMA | 915.26 | 915.35 | 914.77 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.24 | 925.22 | 934.5 |
| 12 day SMA | 925.55 | 922.67 | 918.97 |
| 20 day SMA | 902.12 | 899.99 | 897.52 |
| 35 day SMA | 910.22 | 911.09 | 911.28 |
| 50 day SMA | 917.26 | 916.65 | 915.87 |
| 100 day SMA | 916.82 | 917.66 | 918.05 |
| 150 day SMA | 943.2 | 944.41 | 945.41 |
| 200 day SMA | 1010.24 | 1012.12 | 1013.85 |
Fundamentals, profit and EPS of G R GRINFRA
EPS is 93.31 and PE is: 9.78
Last quarter profit: (March 2026 quarter) 209.86 crores (-52.00%)
Debt: 4871.82 in crores
Market capitalization: 9123.07
EPS is 113.67 and PE is: 8.03
Last quarter profit: (December 2025 quarter) 258.75 crores (-4.78%)
Debt: 5592.25 in crores
Market capitalization: 7784.38
Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
