Munafa Stock Market Course + Intraday & FNO calls 
GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRINFRA
- Forcast & Targets GRINFRA
- GRINFRA Experts view
- Tomorrow's Movement GRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GR
Strong intraday Stock price targets for GR are 976.78 and 994.33
| Intraday Target 1 | 963.12 |
| Intraday Target 2 | 972.88 |
| Intraday Target 3 | 980.66666666667 |
| Intraday Target 4 | 990.43 |
| Intraday Target 5 | 998.22 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 982.65 (0.28%) | 980.00 | 970.90 - 988.45 | 0.548 times | Wed 18 February 2026 | 979.90 (0.07%) | 1011.00 | 978.65 - 1020.00 | 1.3005 times | Tue 17 February 2026 | 979.20 (0.17%) | 979.80 | 967.00 - 992.95 | 5.4995 times | Mon 16 February 2026 | 977.55 (-0.3%) | 982.40 | 963.45 - 985.95 | 0.1816 times | Fri 13 February 2026 | 980.45 (0.2%) | 977.00 | 954.35 - 987.40 | 0.1974 times | Thu 12 February 2026 | 978.50 (0.4%) | 980.00 | 961.40 - 984.90 | 0.2034 times | Wed 11 February 2026 | 974.65 (-2.58%) | 1000.00 | 971.00 - 1001.35 | 1.1021 times | Tue 10 February 2026 | 1000.45 (-1.9%) | 1020.60 | 993.70 - 1022.00 | 0.1951 times | Mon 09 February 2026 | 1019.85 (2.92%) | 1004.25 | 1004.25 - 1036.95 | 0.6168 times | Fri 06 February 2026 | 990.90 (0.21%) | 976.00 | 952.00 - 1004.25 | 0.1556 times | Thu 05 February 2026 | 988.80 (-1.46%) | 997.50 | 975.45 - 1015.60 | 0.2995 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 973.05 and 1029.6
| Weekly Target 1 | 932.15 |
| Weekly Target 2 | 957.4 |
| Weekly Target 3 | 988.7 |
| Weekly Target 4 | 1013.95 |
| Weekly Target 5 | 1045.25 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 982.65 (0.22%) | 982.40 | 963.45 - 1020.00 | 3.8834 times | Fri 13 February 2026 | 980.45 (-1.05%) | 1004.25 | 954.35 - 1036.95 | 1.1939 times | Fri 06 February 2026 | 990.90 (2.75%) | 950.00 | 950.00 - 1033.90 | 1.1269 times | Fri 30 January 2026 | 964.35 (4.8%) | 918.00 | 898.60 - 1017.60 | 0.5052 times | Fri 23 January 2026 | 920.15 (-0.31%) | 939.40 | 896.05 - 940.75 | 0.5621 times | Fri 16 January 2026 | 923.05 (-4.25%) | 962.15 | 910.30 - 962.15 | 0.6584 times | Fri 09 January 2026 | 964.05 (-4.53%) | 1011.00 | 950.00 - 1011.00 | 0.7423 times | Fri 02 January 2026 | 1009.75 (-0.39%) | 1005.10 | 990.10 - 1014.40 | 0.2143 times | Fri 26 December 2025 | 1013.70 (0.23%) | 1018.00 | 1011.00 - 1043.60 | 0.5543 times | Fri 19 December 2025 | 1011.40 (-1.43%) | 1026.10 | 1005.00 - 1044.00 | 0.5592 times | Fri 12 December 2025 | 1026.10 (-2.53%) | 1070.00 | 990.00 - 1077.00 | 0.7497 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 966.33 and 1053.28
| Monthly Target 1 | 902.92 |
| Monthly Target 2 | 942.78 |
| Monthly Target 3 | 989.86666666667 |
| Monthly Target 4 | 1029.73 |
| Monthly Target 5 | 1076.82 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 982.65 (1.9%) | 950.00 | 950.00 - 1036.95 | 1.7855 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.737 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.6306 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.8046 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.9374 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.5936 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.3866 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.7643 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 1.8132 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 1.5472 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 1.0019 times |
Yearly price and charts GR
Strong yearly Stock price targets for GR GRINFRA are 868.9 and 1009.8
| Yearly Target 1 | 830.98 |
| Yearly Target 2 | 906.82 |
| Yearly Target 3 | 971.88333333333 |
| Yearly Target 4 | 1047.72 |
| Yearly Target 5 | 1112.78 |
Yearly price and volumes G R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 982.65 (-1.61%) | 998.70 | 896.05 - 1036.95 | 0.1218 times | Wed 31 December 2025 | 998.70 (-32.11%) | 1457.60 | 901.00 - 1485.00 | 1.0824 times | Tue 31 December 2024 | 1470.95 (28.56%) | 1150.00 | 1078.00 - 1860.00 | 1.5492 times | Fri 29 December 2023 | 1144.20 (0.38%) | 1157.00 | 930.00 - 1381.00 | 0.907 times | Fri 30 December 2022 | 1139.90 (-34.54%) | 1745.00 | 1078.85 - 1978.00 | 0.661 times | Fri 31 December 2021 | 1741.40 (0%) | 1715.85 | 1543.00 - 2267.65 | 1.6785 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 979.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G R GRINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 971 and price is deviating by 31 points
Upper Bollinger band is at 1032 and lower is at 910, while middle bands are at 941 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.06 and GR GRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 979.95 |
| 12 day DMA | 988.03 |
| 20 day DMA | 970.76 |
| 35 day DMA | 960.94 |
| 50 day DMA | 978.24 |
| 100 day DMA | 1066.1 |
| 150 day DMA | 1133.48 |
| 200 day DMA | 1166.81 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.36 | 980.71 | 981.12 |
| 12 day EMA | 979.48 | 978.9 | 978.72 |
| 20 day EMA | 975.64 | 974.9 | 974.37 |
| 35 day EMA | 981.14 | 981.05 | 981.12 |
| 50 day EMA | 983.65 | 983.69 | 983.84 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.95 | 979.12 | 978.07 |
| 12 day SMA | 988.03 | 989.2 | 988.29 |
| 20 day SMA | 970.76 | 966.9 | 963.23 |
| 35 day SMA | 960.94 | 961.4 | 961.82 |
| 50 day SMA | 978.24 | 978.92 | 980.33 |
| 100 day SMA | 1066.1 | 1068.99 | 1072.2 |
| 150 day SMA | 1133.48 | 1135.5 | 1137.45 |
| 200 day SMA | 1166.81 | 1167.27 | 1167.72 |
Fundamentals, profit and EPS of G R GRINFRA
EPS is 113.94 and PE is: 8.62
Last quarter profit: (September 2025 quarter) 189.57 crores (5.88%)
Debt: 5592.25 in crores
Market capitalization: 9669.87
EPS is 114.02 and PE is: 8.62
Last quarter profit: (June 2025 quarter) 244.41 crores (30.91%)
Debt: 4970.76 in crores
Market capitalization: 12084.39
Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
