ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GR

Strong intraday Stock price targets for GR are 869.45 and 880.5

Intraday Target 1866.78
Intraday Target 2872.12
Intraday Target 3877.83333333333
Intraday Target 4883.17
Intraday Target 5888.88

Daily price and volume G R

Date Closing Open Range Volume
Mon 27 July 2026 877.45 (0.87%) 878.00 872.50 - 883.55 0.3701 times
Fri 24 July 2026 869.85 (-0.13%) 860.00 860.00 - 878.00 0.5027 times
Thu 23 July 2026 871.00 (-1.44%) 880.00 868.00 - 883.90 0.4775 times
Wed 22 July 2026 883.75 (-1.1%) 898.00 880.00 - 898.00 0.7518 times
Tue 21 July 2026 893.60 (-3.15%) 922.80 890.00 - 929.85 2.0928 times
Mon 20 July 2026 922.65 (3.47%) 899.95 888.05 - 929.00 2.4881 times
Fri 17 July 2026 891.75 (-0.98%) 906.95 888.10 - 906.95 0.5953 times
Thu 16 July 2026 900.55 (0.17%) 899.00 884.60 - 909.80 1.5114 times
Wed 15 July 2026 899.00 (-0.66%) 911.70 893.85 - 911.70 0.3751 times
Tue 14 July 2026 905.00 (-0.01%) 900.00 887.55 - 907.25 0.8353 times
Mon 13 July 2026 905.10 (-0.44%) 909.10 899.00 - 912.55 0.6277 times

Daily chart GR

Weekly price and charts GR

Strong weekly Stock price targets for GR GRINFRA are 869.45 and 880.5

Weekly Target 1866.78
Weekly Target 2872.12
Weekly Target 3877.83333333333
Weekly Target 4883.17
Weekly Target 5888.88

Weekly price and volumes for G R

Date Closing Open Range Volume
Mon 27 July 2026 877.45 (0.87%) 878.00 872.50 - 883.55 0.0447 times
Fri 24 July 2026 869.85 (-2.46%) 899.95 860.00 - 929.85 0.7618 times
Fri 17 July 2026 891.75 (-1.91%) 909.10 884.60 - 912.55 0.476 times
Fri 10 July 2026 909.10 (-0.42%) 913.00 876.95 - 918.45 0.5834 times
Fri 03 July 2026 912.95 (-3.17%) 948.00 908.10 - 955.55 0.6228 times
Thu 25 June 2026 942.85 (5.33%) 895.15 891.15 - 980.20 1.7928 times
Fri 19 June 2026 895.15 (4.36%) 866.95 866.95 - 913.00 2.0831 times
Fri 12 June 2026 857.75 (-3.44%) 888.00 830.25 - 888.00 0.9982 times
Fri 05 June 2026 888.30 (-1.27%) 897.55 865.00 - 905.00 1.3413 times
Fri 29 May 2026 899.70 (-4.28%) 950.00 891.10 - 952.75 1.296 times
Fri 22 May 2026 939.90 (0.53%) 933.05 908.85 - 959.90 1.6325 times

weekly chart GR

Monthly price and charts GR

Strong monthly Stock price targets for GR GRINFRA are 827.25 and 910.2

Monthly Target 1810.52
Monthly Target 2843.98
Monthly Target 3893.46666666667
Monthly Target 4926.93
Monthly Target 5976.42

Monthly price and volumes G R

Date Closing Open Range Volume
Mon 27 July 2026 877.45 (-4.25%) 911.85 860.00 - 942.95 0.2002 times
Tue 30 June 2026 916.40 (1.86%) 897.55 830.25 - 980.20 0.5805 times
Fri 29 May 2026 899.70 (-4%) 949.00 891.10 - 1004.60 0.8773 times
Thu 30 April 2026 937.20 (17.75%) 824.95 800.40 - 967.70 3.1565 times
Mon 30 March 2026 795.95 (-16.27%) 916.00 785.00 - 1000.05 2.5151 times
Fri 27 February 2026 950.65 (-1.42%) 950.00 938.55 - 1036.95 1.0499 times
Fri 30 January 2026 964.35 (-3.44%) 998.70 896.05 - 1017.60 0.3841 times
Wed 31 December 2025 998.70 (-7.09%) 1074.90 990.00 - 1081.30 0.3286 times
Fri 28 November 2025 1074.90 (-7.86%) 1164.90 1065.00 - 1184.40 0.4193 times
Fri 31 October 2025 1166.60 (-4.47%) 1220.70 1162.30 - 1309.80 0.4885 times
Tue 30 September 2025 1221.20 (-2.29%) 1249.80 1200.40 - 1345.00 0.3093 times

monthly chart GR

Yearly price and charts GR

Strong yearly Stock price targets for GR GRINFRA are 705.25 and 957.2

Yearly Target 1647.85
Yearly Target 2762.65
Yearly Target 3899.8
Yearly Target 41014.6
Yearly Target 51151.75

Yearly price and volumes G R

Date Closing Open Range Volume
Mon 27 July 2026 877.45 (-12.14%) 998.70 785.00 - 1036.95 0.7284 times
Wed 31 December 2025 998.70 (-32.11%) 1457.60 901.00 - 1485.00 0.9707 times
Tue 31 December 2024 1470.95 (28.56%) 1150.00 1078.00 - 1860.00 1.3893 times
Fri 29 December 2023 1144.20 (0.38%) 1157.00 930.00 - 1381.00 0.8134 times
Fri 30 December 2022 1139.90 (-34.54%) 1745.00 1078.85 - 1978.00 0.5928 times
Fri 31 December 2021 1741.40 (0%) 1715.85 1543.00 - 2267.65 1.5053 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of GR

Tomorrow's movement Prediction of G R GRINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 889.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G R GRINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 899 and price is deviating by 17 points

Upper Bollinger band is at 932 and lower is at 866, while middle bands are at 883 and 915

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GR (GRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GR in short term and the sell signal is strong.

GR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.31 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.

GR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G R GRINFRA

DMA (daily moving average) of G R GRINFRA

DMA period DMA value
5 day DMA 879.13
12 day DMA 894.07
20 day DMA 898.56
35 day DMA 898.66
50 day DMA 904.15
100 day DMA 902.01
150 day DMA 926.44
200 day DMA 979.11

EMA (exponential moving average) of G R GRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA880.29881.71887.64
12 day EMA889.75891.99896.01
20 day EMA895.64897.55900.47
35 day EMA901.47902.88904.82
50 day EMA906.24907.41908.94

SMA (simple moving average) of G R GRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA879.13888.17892.55
12 day SMA894.07895.23895.9
20 day SMA898.56900.88904.53
35 day SMA898.66898.97898.98
50 day SMA904.15905.58907.06
100 day SMA902.01903.1904.26
150 day SMA926.44927.46928.5
200 day SMA979.11980.87982.63

Fundamentals, profit and EPS of G R GRINFRA

EPS is 93.31 and PE is: 9.4

Last quarter profit: (March 2026 quarter) 209.86 crores (-52.00%)

Debt: 4871.82 in crores

Market capitalization: 9123.07

EPS is 113.67 and PE is: 7.72

Last quarter profit: (December 2025 quarter) 258.75 crores (-4.78%)

Debt: 5592.25 in crores

Market capitalization: 7784.38

Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top