ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 65.27 and 69.82

Intraday Target 164.41
Intraday Target 266.12
Intraday Target 368.96
Intraday Target 470.67
Intraday Target 573.51

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Tue 25 August 2026 67.83 (-4.84%) 71.80 67.25 - 71.80 1.0722 times
Mon 24 August 2026 71.28 (1.73%) 70.99 70.49 - 73.00 1.2459 times
Fri 21 August 2026 70.07 (5.77%) 66.32 66.32 - 71.45 3.5444 times
Thu 20 August 2026 66.25 (-0.51%) 66.66 66.00 - 67.98 0.63 times
Wed 19 August 2026 66.59 (0.24%) 66.20 66.00 - 67.83 0.6197 times
Tue 18 August 2026 66.43 (-2.25%) 67.96 66.20 - 68.39 0.3574 times
Mon 17 August 2026 67.96 (0.85%) 67.20 66.36 - 68.47 0.5616 times
Fri 14 August 2026 67.39 (0.82%) 67.00 66.77 - 68.00 0.6568 times
Thu 13 August 2026 66.84 (-0.39%) 67.10 66.45 - 67.54 0.486 times
Wed 12 August 2026 67.10 (-0.84%) 68.16 66.00 - 68.16 0.826 times
Tue 11 August 2026 67.67 (0.1%) 67.90 67.00 - 68.80 0.5487 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 64.67 and 70.42

Weekly Target 163.61
Weekly Target 265.72
Weekly Target 369.36
Weekly Target 471.47
Weekly Target 575.11

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Tue 25 August 2026 67.83 (-3.2%) 70.99 67.25 - 73.00 0.3567 times
Fri 21 August 2026 70.07 (3.98%) 67.20 66.00 - 71.45 0.879 times
Fri 14 August 2026 67.39 (-3.69%) 69.97 66.00 - 70.87 0.4929 times
Fri 07 August 2026 69.97 (-8.61%) 77.37 68.43 - 79.80 1.6027 times
Fri 31 July 2026 76.56 (3.5%) 75.07 73.15 - 77.90 0.4291 times
Fri 24 July 2026 73.97 (-5.07%) 78.65 72.72 - 78.65 0.4114 times
Fri 17 July 2026 77.92 (-3.89%) 81.90 76.65 - 82.31 0.6485 times
Fri 10 July 2026 81.07 (-2.52%) 83.00 76.56 - 83.90 1.1037 times
Fri 03 July 2026 83.17 (14.32%) 72.95 72.00 - 87.40 3.7065 times
Thu 25 June 2026 72.75 (-4.77%) 76.39 69.84 - 77.00 0.3695 times
Fri 19 June 2026 76.39 (5.21%) 74.00 74.00 - 80.50 1.2143 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 60.02 and 73.82

Monthly Target 157.41
Monthly Target 262.62
Monthly Target 371.21
Monthly Target 476.42
Monthly Target 585.01

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Tue 25 August 2026 67.83 (-11.4%) 77.37 66.00 - 79.80 0.8896 times
Fri 31 July 2026 76.56 (-1.43%) 78.03 72.72 - 87.40 1.5268 times
Tue 30 June 2026 77.67 (11.47%) 70.03 67.00 - 80.50 1.1198 times
Fri 29 May 2026 69.68 (0.19%) 71.25 62.09 - 81.00 0.7929 times
Thu 30 April 2026 69.55 (-39.84%) 68.50 65.00 - 76.14 0.1713 times
Wed 25 October 2023 115.60 (-11.86%) 131.15 112.35 - 131.60 0.5502 times
Fri 29 September 2023 131.15 (-3.25%) 136.70 125.00 - 144.60 0.9863 times
Thu 31 August 2023 135.55 (17.36%) 116.65 110.00 - 143.00 2.0654 times
Mon 31 July 2023 115.50 (3.17%) 110.60 106.15 - 116.35 0.9679 times
Fri 30 June 2023 111.95 (5.27%) 106.95 103.80 - 115.75 0.9298 times
Wed 31 May 2023 106.35 (-5.42%) 113.10 102.95 - 123.95 2.5279 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 52.31 and 77.62

Yearly Target 147.13
Yearly Target 257.48
Yearly Target 372.44
Yearly Target 482.79
Yearly Target 597.75

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Tue 25 August 2026 67.83 (-41.32%) 68.50 62.09 - 87.40 0.4245 times
Wed 25 October 2023 115.60 (31.29%) 89.35 80.90 - 144.60 1.334 times
Fri 30 December 2022 88.05 (50.9%) 59.00 43.30 - 109.40 1.9907 times
Fri 31 December 2021 58.35 (0%) 64.10 53.50 - 70.90 0.2509 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.04

Munafa value: 10 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrauerWeil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrauerWeil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.7 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.

GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil GRAUWEIL

DMA (daily moving average) of Grauer Weil GRAUWEIL

DMA period DMA value
5 day DMA 68.4
12 day DMA 67.75
20 day DMA 70.07
35 day DMA 73.05
50 day DMA 74.3
100 day DMA 77.91
150 day DMA 94.43
200 day DMA 98.43

EMA (exponential moving average) of Grauer Weil GRAUWEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6369.0367.9
12 day EMA68.8369.0168.6
20 day EMA69.8870.169.98
35 day EMA71.6271.8471.87
50 day EMA73.6673.974.01

SMA (simple moving average) of Grauer Weil GRAUWEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.468.1267.46
12 day SMA67.7567.9367.76
20 day SMA70.0770.3670.56
35 day SMA73.0573.3373.6
50 day SMA74.374.4874.51
100 day SMA77.9178.4579.02
150 day SMA94.4394.6994.94
200 day SMA98.4398.6798.89

Fundamentals, profit and EPS of Grauer Weil GRAUWEIL

EPS is 3.62 and PE is: 18.74

Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)

Debt: 14.53 in crores

Market capitalization: 3298.57

EPS is 3.09 and PE is: 21.95

Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)

Debt: 11.89 in crores

Market capitalization: 2479.25

Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top