ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 75.45 and 77.94

Intraday Target 173.47
Intraday Target 274.93
Intraday Target 375.96
Intraday Target 477.42
Intraday Target 578.45

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Fri 19 June 2026 76.39 (1.51%) 74.50 74.50 - 76.99 0.7292 times
Thu 18 June 2026 75.25 (-1.9%) 76.97 74.61 - 77.50 0.5354 times
Wed 17 June 2026 76.71 (0.92%) 76.50 76.10 - 78.50 0.9322 times
Tue 16 June 2026 76.01 (-1.4%) 77.10 75.51 - 78.51 0.5873 times
Mon 15 June 2026 77.09 (6.17%) 74.00 74.00 - 80.50 4.8195 times
Fri 12 June 2026 72.61 (1.62%) 71.56 71.24 - 73.00 0.2659 times
Thu 11 June 2026 71.45 (-0.6%) 72.60 70.30 - 73.90 0.3235 times
Wed 10 June 2026 71.88 (-3.41%) 74.90 71.50 - 75.00 0.5653 times
Tue 09 June 2026 74.42 (1.46%) 74.07 73.58 - 76.22 0.5485 times
Mon 08 June 2026 73.35 (-4.36%) 76.16 73.01 - 76.20 0.6932 times
Fri 05 June 2026 76.69 (7.7%) 71.25 71.25 - 79.50 6.5158 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 75.2 and 81.7

Weekly Target 170.46
Weekly Target 273.43
Weekly Target 376.963333333333
Weekly Target 479.93
Weekly Target 583.46

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Fri 19 June 2026 76.39 (5.21%) 74.00 74.00 - 80.50 1.6762 times
Fri 12 June 2026 72.61 (-5.32%) 76.16 70.30 - 76.22 0.5283 times
Fri 05 June 2026 76.69 (10.06%) 70.03 67.00 - 79.50 2.2715 times
Fri 29 May 2026 69.68 (2.11%) 67.18 67.18 - 81.00 2.9889 times
Fri 22 May 2026 68.24 (6%) 64.38 62.09 - 68.77 0.3934 times
Fri 15 May 2026 64.38 (-8.21%) 69.17 63.04 - 71.80 0.3519 times
Fri 08 May 2026 70.14 (0.85%) 71.25 68.50 - 71.49 0.3643 times
Thu 30 April 2026 69.55 (-4.65%) 72.93 69.40 - 74.00 0.1801 times
Fri 24 April 2026 72.94 (-36.9%) 68.50 65.00 - 76.14 0.7054 times
Wed 25 October 2023 115.60 (-4.11%) 120.55 114.00 - 121.70 0.5401 times
Fri 20 October 2023 120.55 (-1.11%) 123.65 112.35 - 127.65 1.0814 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 71.7 and 85.2

Monthly Target 161.13
Monthly Target 268.76
Monthly Target 374.63
Monthly Target 482.26
Monthly Target 588.13

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 19 June 2026 76.39 (9.63%) 70.03 67.00 - 80.50 0.693 times
Fri 29 May 2026 69.68 (0.19%) 71.25 62.09 - 81.00 0.6345 times
Thu 30 April 2026 69.55 (-39.84%) 68.50 65.00 - 76.14 0.1371 times
Wed 25 October 2023 115.60 (-11.86%) 131.15 112.35 - 131.60 0.4403 times
Fri 29 September 2023 131.15 (-3.25%) 136.70 125.00 - 144.60 0.7893 times
Thu 31 August 2023 135.55 (17.36%) 116.65 110.00 - 143.00 1.653 times
Mon 31 July 2023 115.50 (3.17%) 110.60 106.15 - 116.35 0.7746 times
Fri 30 June 2023 111.95 (5.27%) 106.95 103.80 - 115.75 0.7441 times
Wed 31 May 2023 106.35 (-5.42%) 113.10 102.95 - 123.95 2.0231 times
Fri 28 April 2023 112.45 (14.16%) 99.80 98.30 - 121.25 2.111 times
Fri 31 March 2023 98.50 (1.18%) 95.90 88.95 - 110.35 1.4452 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 69.24 and 88.15

Yearly Target 154.25
Yearly Target 265.32
Yearly Target 373.16
Yearly Target 484.23
Yearly Target 592.07

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 19 June 2026 76.39 (-33.92%) 68.50 62.09 - 81.00 0.1842 times
Wed 25 October 2023 115.60 (31.29%) 89.35 80.90 - 144.60 1.4236 times
Fri 30 December 2022 88.05 (50.9%) 59.00 43.30 - 109.40 2.1244 times
Fri 31 December 2021 58.35 (0%) 64.10 53.50 - 70.90 0.2677 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.42

Munafa value: 100 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrauerWeil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.84 and GrauerWeil GRAUWEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil GRAUWEIL

DMA (daily moving average) of Grauer Weil GRAUWEIL

DMA period DMA value
5 day DMA 76.29
12 day DMA 74.42
20 day DMA 72.83
35 day DMA 70.57
50 day DMA 77.8
100 day DMA 102.98
150 day DMA 105.38
200 day DMA 106.07

EMA (exponential moving average) of Grauer Weil GRAUWEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6875.3275.36
12 day EMA74.3573.9873.75
20 day EMA74.0373.7873.63
35 day EMA77.8177.8978.05
50 day EMA81.3181.5181.77

SMA (simple moving average) of Grauer Weil GRAUWEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2975.5374.77
12 day SMA74.4273.973.6
20 day SMA72.8372.2971.73
35 day SMA70.5770.4170.3
50 day SMA77.878.7179.68
100 day SMA102.98103.38103.78
150 day SMA105.38105.67105.93
200 day SMA106.07106.2106.33

Fundamentals, profit and EPS of Grauer Weil GRAUWEIL

EPS is 3.09 and PE is: 24.72

Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)

Debt: 11.89 in crores

Market capitalization: 2479.25

EPS is 3.33 and PE is: 22.94

Last quarter profit: (September 2025 quarter) 38.57 crores (2.55%)

Debt: 11.89 in crores

Market capitalization: 3531.63

Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top