GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 61.51 and 65.91
| Intraday Target 1 | 60.55 |
| Intraday Target 2 | 62.47 |
| Intraday Target 3 | 64.953333333333 |
| Intraday Target 4 | 66.87 |
| Intraday Target 5 | 69.35 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.38 (-2.02%) | 66.40 | 63.04 - 67.44 | 1.3189 times | Thu 14 May 2026 | 65.71 (-2.9%) | 67.67 | 65.45 - 68.95 | 1.3541 times | Wed 13 May 2026 | 67.67 (-0.43%) | 68.98 | 67.01 - 68.98 | 0.6883 times | Tue 12 May 2026 | 67.96 (-3.03%) | 70.20 | 67.50 - 70.20 | 0.866 times | Mon 11 May 2026 | 70.08 (-0.09%) | 69.17 | 68.60 - 71.80 | 0.6865 times | Fri 08 May 2026 | 70.14 (0.14%) | 70.50 | 69.06 - 70.74 | 1.1727 times | Thu 07 May 2026 | 70.04 (-0.24%) | 70.02 | 69.41 - 71.20 | 1.2329 times | Wed 06 May 2026 | 70.21 (0.19%) | 70.78 | 69.00 - 71.25 | 1.272 times | Tue 05 May 2026 | 70.08 (0.55%) | 68.66 | 68.50 - 71.02 | 0.8849 times | Mon 04 May 2026 | 69.70 (0.22%) | 71.25 | 68.62 - 71.49 | 0.5237 times | Thu 30 April 2026 | 69.55 (-2%) | 71.33 | 69.40 - 71.33 | 0.5417 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 59.33 and 68.09
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 66.406666666667 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.38 (-8.21%) | 69.17 | 63.04 - 71.80 | 0.5851 times | Fri 08 May 2026 | 70.14 (0.85%) | 71.25 | 68.50 - 71.49 | 0.6056 times | Thu 30 April 2026 | 69.55 (-4.65%) | 72.93 | 69.40 - 74.00 | 0.2994 times | Fri 24 April 2026 | 72.94 (-36.9%) | 68.50 | 65.00 - 76.14 | 1.1727 times | Wed 25 October 2023 | 115.60 (-4.11%) | 120.55 | 114.00 - 121.70 | 0.898 times | Fri 20 October 2023 | 120.55 (-1.11%) | 123.65 | 112.35 - 127.65 | 1.7977 times | Fri 13 October 2023 | 121.90 (-4.54%) | 126.80 | 120.55 - 126.80 | 1.0435 times | Fri 06 October 2023 | 127.70 (-2.63%) | 131.15 | 123.35 - 131.60 | 0.9891 times | Fri 29 September 2023 | 131.15 (4.13%) | 127.10 | 125.45 - 132.55 | 1.2001 times | Fri 22 September 2023 | 125.95 (-6.63%) | 136.30 | 125.00 - 136.30 | 1.4089 times | Fri 15 September 2023 | 134.90 (-2.77%) | 139.70 | 126.10 - 140.95 | 2.94 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 59.33 and 68.09
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 66.406666666667 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.38 (-7.43%) | 71.25 | 63.04 - 71.80 | 0.1084 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.134 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4305 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.7717 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.616 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.7573 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.7275 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 1.9779 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 2.0638 times | Fri 31 March 2023 | 98.50 (1.18%) | 95.90 | 88.95 - 110.35 | 1.4129 times | Tue 28 February 2023 | 97.35 (11%) | 88.50 | 84.00 - 99.85 | 0.8031 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 57.16 and 70.26
| Yearly Target 1 | 54.75 |
| Yearly Target 2 | 59.57 |
| Yearly Target 3 | 67.853333333333 |
| Yearly Target 4 | 72.67 |
| Yearly Target 5 | 80.95 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.38 (-44.31%) | 68.50 | 63.04 - 76.14 | 0.0324 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.4803 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 2.2089 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2784 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.83
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 11 points
Upper Bollinger band is at 93 and lower is at 52, while middle bands are at 63 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 68.87 |
| 20 day DMA | 72.21 |
| 35 day DMA | 94.13 |
| 50 day DMA | 105.29 |
| 100 day DMA | 112.35 |
| 150 day DMA | 112.29 |
| 200 day DMA | 108.74 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 67.83 | 68.89 |
| 12 day EMA | 70.51 | 71.62 | 72.7 |
| 20 day EMA | 77.16 | 78.5 | 79.85 |
| 35 day EMA | 89.09 | 90.55 | 92.01 |
| 50 day EMA | 104 | 105.62 | 107.25 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 68.31 | 69.18 |
| 12 day SMA | 68.87 | 69.47 | 70.02 |
| 20 day SMA | 72.21 | 74.99 | 77.73 |
| 35 day SMA | 94.13 | 96.04 | 97.91 |
| 50 day SMA | 105.29 | 106.73 | 108.11 |
| 100 day SMA | 112.35 | 112.76 | 113.16 |
| 150 day SMA | 112.29 | 112.62 | 112.93 |
| 200 day SMA | 108.74 | 108.84 | 108.93 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.09 and PE is: 20.83
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
EPS is 3.33 and PE is: 19.33
Last quarter profit: (September 2025 quarter) 38.57 crores (2.55%)
Debt: 11.89 in crores
Market capitalization: 3531.63
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


