GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 75.45 and 77.94
| Intraday Target 1 | 73.47 |
| Intraday Target 2 | 74.93 |
| Intraday Target 3 | 75.96 |
| Intraday Target 4 | 77.42 |
| Intraday Target 5 | 78.45 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.39 (1.51%) | 74.50 | 74.50 - 76.99 | 0.7292 times | Thu 18 June 2026 | 75.25 (-1.9%) | 76.97 | 74.61 - 77.50 | 0.5354 times | Wed 17 June 2026 | 76.71 (0.92%) | 76.50 | 76.10 - 78.50 | 0.9322 times | Tue 16 June 2026 | 76.01 (-1.4%) | 77.10 | 75.51 - 78.51 | 0.5873 times | Mon 15 June 2026 | 77.09 (6.17%) | 74.00 | 74.00 - 80.50 | 4.8195 times | Fri 12 June 2026 | 72.61 (1.62%) | 71.56 | 71.24 - 73.00 | 0.2659 times | Thu 11 June 2026 | 71.45 (-0.6%) | 72.60 | 70.30 - 73.90 | 0.3235 times | Wed 10 June 2026 | 71.88 (-3.41%) | 74.90 | 71.50 - 75.00 | 0.5653 times | Tue 09 June 2026 | 74.42 (1.46%) | 74.07 | 73.58 - 76.22 | 0.5485 times | Mon 08 June 2026 | 73.35 (-4.36%) | 76.16 | 73.01 - 76.20 | 0.6932 times | Fri 05 June 2026 | 76.69 (7.7%) | 71.25 | 71.25 - 79.50 | 6.5158 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 75.2 and 81.7
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 76.963333333333 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.6762 times | Fri 12 June 2026 | 72.61 (-5.32%) | 76.16 | 70.30 - 76.22 | 0.5283 times | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 2.2715 times | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 2.9889 times | Fri 22 May 2026 | 68.24 (6%) | 64.38 | 62.09 - 68.77 | 0.3934 times | Fri 15 May 2026 | 64.38 (-8.21%) | 69.17 | 63.04 - 71.80 | 0.3519 times | Fri 08 May 2026 | 70.14 (0.85%) | 71.25 | 68.50 - 71.49 | 0.3643 times | Thu 30 April 2026 | 69.55 (-4.65%) | 72.93 | 69.40 - 74.00 | 0.1801 times | Fri 24 April 2026 | 72.94 (-36.9%) | 68.50 | 65.00 - 76.14 | 0.7054 times | Wed 25 October 2023 | 115.60 (-4.11%) | 120.55 | 114.00 - 121.70 | 0.5401 times | Fri 20 October 2023 | 120.55 (-1.11%) | 123.65 | 112.35 - 127.65 | 1.0814 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 71.7 and 85.2
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 74.63 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.39 (9.63%) | 70.03 | 67.00 - 80.50 | 0.693 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.6345 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1371 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4403 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.7893 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.653 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.7746 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.7441 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.0231 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 2.111 times | Fri 31 March 2023 | 98.50 (1.18%) | 95.90 | 88.95 - 110.35 | 1.4452 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 69.24 and 88.15
| Yearly Target 1 | 54.25 |
| Yearly Target 2 | 65.32 |
| Yearly Target 3 | 73.16 |
| Yearly Target 4 | 84.23 |
| Yearly Target 5 | 92.07 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.39 (-33.92%) | 68.50 | 62.09 - 81.00 | 0.1842 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.4236 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 2.1244 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2677 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.42
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and GrauerWeil GRAUWEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 74.42 |
| 20 day DMA | 72.83 |
| 35 day DMA | 70.57 |
| 50 day DMA | 77.8 |
| 100 day DMA | 102.98 |
| 150 day DMA | 105.38 |
| 200 day DMA | 106.07 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.32 | 75.36 |
| 12 day EMA | 74.35 | 73.98 | 73.75 |
| 20 day EMA | 74.03 | 73.78 | 73.63 |
| 35 day EMA | 77.81 | 77.89 | 78.05 |
| 50 day EMA | 81.31 | 81.51 | 81.77 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 75.53 | 74.77 |
| 12 day SMA | 74.42 | 73.9 | 73.6 |
| 20 day SMA | 72.83 | 72.29 | 71.73 |
| 35 day SMA | 70.57 | 70.41 | 70.3 |
| 50 day SMA | 77.8 | 78.71 | 79.68 |
| 100 day SMA | 102.98 | 103.38 | 103.78 |
| 150 day SMA | 105.38 | 105.67 | 105.93 |
| 200 day SMA | 106.07 | 106.2 | 106.33 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.09 and PE is: 24.72
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
EPS is 3.33 and PE is: 22.94
Last quarter profit: (September 2025 quarter) 38.57 crores (2.55%)
Debt: 11.89 in crores
Market capitalization: 3531.63
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


