Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 79.71 and 83.6
| Intraday Target 1 | 76.75 |
| Intraday Target 2 | 78.78 |
| Intraday Target 3 | 80.64 |
| Intraday Target 4 | 82.67 |
| Intraday Target 5 | 84.53 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 80.81 (0.66%) | 79.50 | 78.61 - 82.50 | 0.7264 times | Fri 30 October 2026 | 80.28 (-2.24%) | 84.07 | 79.19 - 84.60 | 1.4432 times | Thu 29 October 2026 | 82.12 (4.81%) | 78.35 | 78.00 - 82.75 | 1.8556 times | Wed 28 October 2026 | 78.35 (0.98%) | 77.59 | 77.15 - 78.65 | 0.1447 times | Tue 27 October 2026 | 77.59 (-0.55%) | 78.90 | 76.88 - 78.90 | 0.256 times | Mon 26 October 2026 | 78.02 (-0.01%) | 77.50 | 75.77 - 79.00 | 0.8422 times | Fri 23 October 2026 | 78.03 (0.87%) | 77.70 | 73.26 - 78.70 | 1.3614 times | Thu 22 October 2026 | 77.36 (-1.54%) | 78.15 | 76.54 - 81.02 | 0.8174 times | Wed 21 October 2026 | 78.57 (1.17%) | 79.20 | 75.90 - 80.00 | 2.1054 times | Mon 19 October 2026 | 77.66 (-1.48%) | 79.35 | 76.77 - 79.35 | 0.4477 times | Fri 16 October 2026 | 78.83 (-0.27%) | 79.25 | 77.43 - 79.50 | 0.4584 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 79.71 and 83.6
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 80.64 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 80.81 (0.66%) | 79.50 | 78.61 - 82.50 | 0.0744 times | Fri 30 October 2026 | 80.28 (2.88%) | 77.50 | 75.77 - 84.60 | 0.4651 times | Fri 23 October 2026 | 78.03 (-1.01%) | 79.35 | 73.26 - 81.02 | 0.4846 times | Fri 16 October 2026 | 78.83 (-3.06%) | 82.20 | 75.00 - 83.49 | 0.3551 times | Fri 09 October 2026 | 81.32 (-0.59%) | 83.50 | 77.09 - 84.90 | 0.9038 times | Thu 01 October 2026 | 81.80 (-7.07%) | 88.60 | 79.37 - 88.75 | 0.6172 times | Fri 25 September 2026 | 88.02 (1.62%) | 85.96 | 82.60 - 88.40 | 1.3708 times | Fri 18 September 2026 | 86.62 (14.58%) | 75.60 | 70.40 - 88.53 | 4.6206 times | Fri 11 September 2026 | 75.60 (7.1%) | 71.50 | 70.53 - 77.47 | 0.7413 times | Fri 04 September 2026 | 70.59 (-1.02%) | 71.19 | 68.75 - 72.80 | 0.367 times | Fri 28 August 2026 | 71.32 (1.78%) | 70.99 | 65.00 - 73.00 | 0.6902 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 79.71 and 83.6
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 80.64 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 80.81 (0.66%) | 79.50 | 78.61 - 82.50 | 0.0321 times | Fri 30 October 2026 | 80.28 (-3.01%) | 81.80 | 73.26 - 84.90 | 1.0175 times | Wed 30 September 2026 | 82.77 (15.55%) | 72.40 | 68.75 - 88.75 | 3.225 times | Mon 31 August 2026 | 71.63 (-6.44%) | 77.37 | 65.00 - 79.80 | 1.0614 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.3835 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 1.0147 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.7184 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1552 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4985 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.8937 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.8715 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 71.45 and 98.11
| Yearly Target 1 | 50.56 |
| Yearly Target 2 | 65.68 |
| Yearly Target 3 | 77.216666666667 |
| Yearly Target 4 | 92.34 |
| Yearly Target 5 | 103.88 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 80.81 (-30.1%) | 68.50 | 62.09 - 88.75 | 0.8015 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.1933 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 1.7807 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2244 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrauerWeil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and GrauerWeil GRAUWEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 78.89 |
| 20 day DMA | 79.55 |
| 35 day DMA | 80.46 |
| 50 day DMA | 77.31 |
| 100 day DMA | 75.98 |
| 150 day DMA | 79.21 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 79.71 | 79.43 |
| 12 day EMA | 79.57 | 79.35 | 79.18 |
| 20 day EMA | 79.44 | 79.3 | 79.2 |
| 35 day EMA | 77.87 | 77.7 | 77.55 |
| 50 day EMA | 76.73 | 76.56 | 76.41 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 79.27 | 78.82 |
| 12 day SMA | 78.89 | 78.91 | 78.71 |
| 20 day SMA | 79.55 | 79.6 | 79.72 |
| 35 day SMA | 80.46 | 80.23 | 79.99 |
| 50 day SMA | 77.31 | 77.03 | 76.75 |
| 100 day SMA | 75.98 | 75.92 | 75.85 |
| 150 day SMA | 79.21 | 79.53 | 79.86 |
| 200 day SMA | 90.93 | 91.07 | 91.22 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.62 and PE is: 22.32
Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)
Debt: 14.53 in crores
Market capitalization: 3298.57
EPS is 3.09 and PE is: 26.15
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
