Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 78.72 and 80.82
| Intraday Target 1 | 77.08 |
| Intraday Target 2 | 78.26 |
| Intraday Target 3 | 79.18 |
| Intraday Target 4 | 80.36 |
| Intraday Target 5 | 81.28 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.44 (1.11%) | 78.01 | 78.00 - 80.10 | 0.7997 times | Tue 14 July 2026 | 78.57 (-1.65%) | 80.33 | 76.65 - 80.33 | 0.5345 times | Mon 13 July 2026 | 79.89 (-1.46%) | 81.90 | 79.40 - 82.31 | 0.3775 times | Fri 10 July 2026 | 81.07 (1.15%) | 80.00 | 79.60 - 83.90 | 1.1981 times | Thu 09 July 2026 | 80.15 (2.76%) | 78.98 | 77.51 - 81.00 | 0.5699 times | Wed 08 July 2026 | 78.00 (0.19%) | 76.80 | 76.56 - 82.90 | 1.1351 times | Tue 07 July 2026 | 77.85 (-3.3%) | 80.00 | 77.58 - 80.82 | 0.509 times | Mon 06 July 2026 | 80.51 (-3.2%) | 83.00 | 79.58 - 83.78 | 0.632 times | Fri 03 July 2026 | 83.17 (1.28%) | 81.87 | 81.87 - 85.90 | 1.2905 times | Thu 02 July 2026 | 82.12 (-1.78%) | 85.48 | 81.50 - 87.40 | 2.9536 times | Wed 01 July 2026 | 83.61 (7.65%) | 78.03 | 76.33 - 85.00 | 7.2064 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 75.22 and 80.88
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 79.466666666667 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.44 (-2.01%) | 81.90 | 76.65 - 82.31 | 0.4029 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 0.9519 times | Fri 03 July 2026 | 83.17 (14.32%) | 72.95 | 72.00 - 87.40 | 3.1968 times | Thu 25 June 2026 | 72.75 (-4.77%) | 76.39 | 69.84 - 77.00 | 0.3187 times | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.0473 times | Fri 12 June 2026 | 72.61 (-5.32%) | 76.16 | 70.30 - 76.22 | 0.3301 times | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 1.4192 times | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 1.8675 times | Fri 22 May 2026 | 68.24 (6%) | 64.38 | 62.09 - 68.77 | 0.2458 times | Fri 15 May 2026 | 64.38 (-8.21%) | 69.17 | 63.04 - 71.80 | 0.2199 times | Fri 08 May 2026 | 70.14 (0.85%) | 71.25 | 68.50 - 71.49 | 0.2276 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 77.89 and 88.96
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 81.056666666667 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.44 (2.28%) | 78.03 | 76.33 - 87.40 | 1.1033 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 0.9853 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.6976 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1507 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4841 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.8678 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.8173 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.8516 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.8181 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.2242 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 2.3208 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 70.77 and 96.08
| Yearly Target 1 | 51 |
| Yearly Target 2 | 65.22 |
| Yearly Target 3 | 76.31 |
| Yearly Target 4 | 90.53 |
| Yearly Target 5 | 101.62 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.44 (-31.28%) | 68.50 | 62.09 - 87.40 | 0.3237 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.3716 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 2.0468 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2579 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 80.17 |
| 20 day DMA | 77.97 |
| 35 day DMA | 75.75 |
| 50 day DMA | 73.23 |
| 100 day DMA | 95.31 |
| 150 day DMA | 101.67 |
| 200 day DMA | 104.17 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 79.5 | 79.96 |
| 12 day EMA | 79.02 | 78.94 | 79.01 |
| 20 day EMA | 77.97 | 77.82 | 77.74 |
| 35 day EMA | 75.86 | 75.65 | 75.48 |
| 50 day EMA | 73.68 | 73.45 | 73.24 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 79.54 | 79.39 |
| 12 day SMA | 80.17 | 79.64 | 79.16 |
| 20 day SMA | 77.97 | 77.8 | 77.72 |
| 35 day SMA | 75.75 | 75.43 | 75.13 |
| 50 day SMA | 73.23 | 73.04 | 72.86 |
| 100 day SMA | 95.31 | 95.91 | 96.44 |
| 150 day SMA | 101.67 | 101.89 | 102.11 |
| 200 day SMA | 104.17 | 104.24 | 104.3 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.62 and PE is: 21.94
Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)
Debt: 14.53 in crores
Market capitalization: 3298.57
EPS is 3.09 and PE is: 25.71
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
