Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 70.84 and 75.04
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 71.59 |
| Intraday Target 3 | 74.293333333333 |
| Intraday Target 4 | 75.79 |
| Intraday Target 5 | 78.49 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.08 (-3.33%) | 75.60 | 72.80 - 77.00 | 1.0282 times | Fri 11 September 2026 | 75.60 (-1.15%) | 75.90 | 73.74 - 77.10 | 2.076 times | Thu 10 September 2026 | 76.48 (5.24%) | 72.00 | 72.00 - 77.47 | 2.6878 times | Wed 09 September 2026 | 72.67 (0.92%) | 72.09 | 71.04 - 73.80 | 0.7584 times | Tue 08 September 2026 | 72.01 (0.78%) | 71.88 | 70.53 - 73.20 | 0.759 times | Mon 07 September 2026 | 71.45 (1.22%) | 71.50 | 70.75 - 71.93 | 0.3206 times | Fri 04 September 2026 | 70.59 (-0.35%) | 70.61 | 70.05 - 71.99 | 0.4348 times | Thu 03 September 2026 | 70.84 (1.11%) | 70.20 | 70.06 - 72.04 | 0.3796 times | Wed 02 September 2026 | 70.06 (1.17%) | 68.81 | 68.81 - 70.79 | 0.5435 times | Tue 01 September 2026 | 69.25 (-3.32%) | 72.40 | 68.75 - 72.40 | 1.012 times | Mon 31 August 2026 | 71.63 (0.43%) | 71.19 | 70.50 - 72.80 | 0.8991 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 70.84 and 75.04
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 74.293333333333 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.08 (-3.33%) | 75.60 | 72.80 - 77.00 | 0.2615 times | Fri 11 September 2026 | 75.60 (7.1%) | 71.50 | 70.53 - 77.47 | 1.6789 times | Fri 04 September 2026 | 70.59 (-1.02%) | 71.19 | 68.75 - 72.80 | 0.8313 times | Fri 28 August 2026 | 71.32 (1.78%) | 70.99 | 65.00 - 73.00 | 1.5632 times | Fri 21 August 2026 | 70.07 (3.98%) | 67.20 | 66.00 - 71.45 | 1.1156 times | Fri 14 August 2026 | 67.39 (-3.69%) | 69.97 | 66.00 - 70.87 | 0.6255 times | Fri 07 August 2026 | 69.97 (-8.61%) | 77.37 | 68.43 - 79.80 | 2.0341 times | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.5446 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.5222 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.8231 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 1.4007 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 70.92 and 79.64
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 73.1 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.08 (2.02%) | 72.40 | 68.75 - 77.47 | 0.5412 times | Mon 31 August 2026 | 71.63 (-6.44%) | 77.37 | 65.00 - 79.80 | 1.1847 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.5443 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 1.1326 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.8019 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1733 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.5565 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.9976 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 2.089 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.9789 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.9404 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 67.59 and 92.9
| Yearly Target 1 | 48.88 |
| Yearly Target 2 | 60.98 |
| Yearly Target 3 | 74.19 |
| Yearly Target 4 | 86.29 |
| Yearly Target 5 | 99.5 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.08 (-36.78%) | 68.50 | 62.09 - 87.40 | 0.4921 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.3088 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 1.953 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2461 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 72.08 |
| 20 day DMA | 70.38 |
| 35 day DMA | 70.69 |
| 50 day DMA | 72.67 |
| 100 day DMA | 72.4 |
| 150 day DMA | 90.32 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 74.03 | 73.25 |
| 12 day EMA | 72.33 | 72.19 | 71.57 |
| 20 day EMA | 71.7 | 71.56 | 71.13 |
| 35 day EMA | 72.45 | 72.41 | 72.22 |
| 50 day EMA | 73.51 | 73.53 | 73.45 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.64 | 72.64 |
| 12 day SMA | 72.08 | 71.64 | 70.87 |
| 20 day SMA | 70.38 | 70.12 | 69.71 |
| 35 day SMA | 70.69 | 70.75 | 70.71 |
| 50 day SMA | 72.67 | 72.82 | 72.97 |
| 100 day SMA | 72.4 | 72.4 | 72.36 |
| 150 day SMA | 90.32 | 90.63 | 90.89 |
| 200 day SMA | 95.54 | 95.71 | 95.86 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.62 and PE is: 20.19
Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)
Debt: 14.53 in crores
Market capitalization: 3298.57
EPS is 3.09 and PE is: 23.65
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
