ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 61.51 and 65.91

Intraday Target 160.55
Intraday Target 262.47
Intraday Target 364.953333333333
Intraday Target 466.87
Intraday Target 569.35

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Fri 15 May 2026 64.38 (-2.02%) 66.40 63.04 - 67.44 1.3189 times
Thu 14 May 2026 65.71 (-2.9%) 67.67 65.45 - 68.95 1.3541 times
Wed 13 May 2026 67.67 (-0.43%) 68.98 67.01 - 68.98 0.6883 times
Tue 12 May 2026 67.96 (-3.03%) 70.20 67.50 - 70.20 0.866 times
Mon 11 May 2026 70.08 (-0.09%) 69.17 68.60 - 71.80 0.6865 times
Fri 08 May 2026 70.14 (0.14%) 70.50 69.06 - 70.74 1.1727 times
Thu 07 May 2026 70.04 (-0.24%) 70.02 69.41 - 71.20 1.2329 times
Wed 06 May 2026 70.21 (0.19%) 70.78 69.00 - 71.25 1.272 times
Tue 05 May 2026 70.08 (0.55%) 68.66 68.50 - 71.02 0.8849 times
Mon 04 May 2026 69.70 (0.22%) 71.25 68.62 - 71.49 0.5237 times
Thu 30 April 2026 69.55 (-2%) 71.33 69.40 - 71.33 0.5417 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 59.33 and 68.09

Weekly Target 157.65
Weekly Target 261.01
Weekly Target 366.406666666667
Weekly Target 469.77
Weekly Target 575.17

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Fri 15 May 2026 64.38 (-8.21%) 69.17 63.04 - 71.80 0.5851 times
Fri 08 May 2026 70.14 (0.85%) 71.25 68.50 - 71.49 0.6056 times
Thu 30 April 2026 69.55 (-4.65%) 72.93 69.40 - 74.00 0.2994 times
Fri 24 April 2026 72.94 (-36.9%) 68.50 65.00 - 76.14 1.1727 times
Wed 25 October 2023 115.60 (-4.11%) 120.55 114.00 - 121.70 0.898 times
Fri 20 October 2023 120.55 (-1.11%) 123.65 112.35 - 127.65 1.7977 times
Fri 13 October 2023 121.90 (-4.54%) 126.80 120.55 - 126.80 1.0435 times
Fri 06 October 2023 127.70 (-2.63%) 131.15 123.35 - 131.60 0.9891 times
Fri 29 September 2023 131.15 (4.13%) 127.10 125.45 - 132.55 1.2001 times
Fri 22 September 2023 125.95 (-6.63%) 136.30 125.00 - 136.30 1.4089 times
Fri 15 September 2023 134.90 (-2.77%) 139.70 126.10 - 140.95 2.94 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 59.33 and 68.09

Monthly Target 157.65
Monthly Target 261.01
Monthly Target 366.406666666667
Monthly Target 469.77
Monthly Target 575.17

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 15 May 2026 64.38 (-7.43%) 71.25 63.04 - 71.80 0.1084 times
Thu 30 April 2026 69.55 (-39.84%) 68.50 65.00 - 76.14 0.134 times
Wed 25 October 2023 115.60 (-11.86%) 131.15 112.35 - 131.60 0.4305 times
Fri 29 September 2023 131.15 (-3.25%) 136.70 125.00 - 144.60 0.7717 times
Thu 31 August 2023 135.55 (17.36%) 116.65 110.00 - 143.00 1.616 times
Mon 31 July 2023 115.50 (3.17%) 110.60 106.15 - 116.35 0.7573 times
Fri 30 June 2023 111.95 (5.27%) 106.95 103.80 - 115.75 0.7275 times
Wed 31 May 2023 106.35 (-5.42%) 113.10 102.95 - 123.95 1.9779 times
Fri 28 April 2023 112.45 (14.16%) 99.80 98.30 - 121.25 2.0638 times
Fri 31 March 2023 98.50 (1.18%) 95.90 88.95 - 110.35 1.4129 times
Tue 28 February 2023 97.35 (11%) 88.50 84.00 - 99.85 0.8031 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 57.16 and 70.26

Yearly Target 154.75
Yearly Target 259.57
Yearly Target 367.853333333333
Yearly Target 472.67
Yearly Target 580.95

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 15 May 2026 64.38 (-44.31%) 68.50 63.04 - 76.14 0.0324 times
Wed 25 October 2023 115.60 (31.29%) 89.35 80.90 - 144.60 1.4803 times
Fri 30 December 2022 88.05 (50.9%) 59.00 43.30 - 109.40 2.2089 times
Fri 31 December 2021 58.35 (0%) 64.10 53.50 - 70.90 0.2784 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.83

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 11 points

Upper Bollinger band is at 93 and lower is at 52, while middle bands are at 63 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrauerWeil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.39 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil GRAUWEIL

DMA (daily moving average) of Grauer Weil GRAUWEIL

DMA period DMA value
5 day DMA 67.16
12 day DMA 68.87
20 day DMA 72.21
35 day DMA 94.13
50 day DMA 105.29
100 day DMA 112.35
150 day DMA 112.29
200 day DMA 108.74

EMA (exponential moving average) of Grauer Weil GRAUWEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6867.8368.89
12 day EMA70.5171.6272.7
20 day EMA77.1678.579.85
35 day EMA89.0990.5592.01
50 day EMA104105.62107.25

SMA (simple moving average) of Grauer Weil GRAUWEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1668.3169.18
12 day SMA68.8769.4770.02
20 day SMA72.2174.9977.73
35 day SMA94.1396.0497.91
50 day SMA105.29106.73108.11
100 day SMA112.35112.76113.16
150 day SMA112.29112.62112.93
200 day SMA108.74108.84108.93

Fundamentals, profit and EPS of Grauer Weil GRAUWEIL

EPS is 3.09 and PE is: 20.83

Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)

Debt: 11.89 in crores

Market capitalization: 2479.25

EPS is 3.33 and PE is: 19.33

Last quarter profit: (September 2025 quarter) 38.57 crores (2.55%)

Debt: 11.89 in crores

Market capitalization: 3531.63

Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top