GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 67.09 and 69.67
| Intraday Target 1 | 65.15 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 67.73 |
| Intraday Target 4 | 69.03 |
| Intraday Target 5 | 70.31 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.75 (1.99%) | 66.80 | 66.43 - 69.01 | 0.6667 times | Wed 26 August 2026 | 66.43 (-2.06%) | 69.79 | 65.00 - 69.79 | 2.1353 times | Tue 25 August 2026 | 67.83 (-4.84%) | 71.80 | 67.25 - 71.80 | 0.8883 times | Mon 24 August 2026 | 71.28 (1.73%) | 70.99 | 70.49 - 73.00 | 1.0322 times | Fri 21 August 2026 | 70.07 (5.77%) | 66.32 | 66.32 - 71.45 | 2.9365 times | Thu 20 August 2026 | 66.25 (-0.51%) | 66.66 | 66.00 - 67.98 | 0.5219 times | Wed 19 August 2026 | 66.59 (0.24%) | 66.20 | 66.00 - 67.83 | 0.5134 times | Tue 18 August 2026 | 66.43 (-2.25%) | 67.96 | 66.20 - 68.39 | 0.2961 times | Mon 17 August 2026 | 67.96 (0.85%) | 67.20 | 66.36 - 68.47 | 0.4653 times | Fri 14 August 2026 | 67.39 (0.82%) | 67.00 | 66.77 - 68.00 | 0.5442 times | Thu 13 August 2026 | 66.84 (-0.39%) | 67.10 | 66.45 - 67.54 | 0.4026 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 62.38 and 70.38
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 68.583333333333 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.75 (-3.31%) | 70.99 | 65.00 - 73.00 | 0.8336 times | Fri 21 August 2026 | 70.07 (3.98%) | 67.20 | 66.00 - 71.45 | 0.8355 times | Fri 14 August 2026 | 67.39 (-3.69%) | 69.97 | 66.00 - 70.87 | 0.4685 times | Fri 07 August 2026 | 69.97 (-8.61%) | 77.37 | 68.43 - 79.80 | 1.5234 times | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.4079 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.3911 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.6165 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 1.0491 times | Fri 03 July 2026 | 83.17 (14.32%) | 72.95 | 72.00 - 87.40 | 3.5232 times | Thu 25 June 2026 | 72.75 (-4.77%) | 76.39 | 69.84 - 77.00 | 0.3512 times | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.1542 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 58.98 and 73.78
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 76.7 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.75 (-11.51%) | 77.37 | 65.00 - 79.80 | 1.0144 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.5059 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 1.1045 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.782 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1689 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.5427 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.9728 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 2.0371 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.9546 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.9171 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.4932 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 52.27 and 77.58
| Yearly Target 1 | 47.1 |
| Yearly Target 2 | 57.43 |
| Yearly Target 3 | 72.413333333333 |
| Yearly Target 4 | 82.74 |
| Yearly Target 5 | 97.72 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.75 (-41.39%) | 68.50 | 62.09 - 87.40 | 0.4362 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.3296 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 1.9842 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2501 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.04
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 67.66 |
| 20 day DMA | 69.11 |
| 35 day DMA | 72.36 |
| 50 day DMA | 73.93 |
| 100 day DMA | 76.8 |
| 150 day DMA | 93.83 |
| 200 day DMA | 97.93 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.9 | 68.63 |
| 12 day EMA | 68.35 | 68.46 | 68.83 |
| 20 day EMA | 69.4 | 69.57 | 69.9 |
| 35 day EMA | 71.2 | 71.4 | 71.69 |
| 50 day EMA | 73.46 | 73.69 | 73.99 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.37 | 68.4 |
| 12 day SMA | 67.66 | 67.65 | 67.75 |
| 20 day SMA | 69.11 | 69.57 | 70.07 |
| 35 day SMA | 72.36 | 72.71 | 73.05 |
| 50 day SMA | 73.93 | 74.11 | 74.3 |
| 100 day SMA | 76.8 | 77.35 | 77.91 |
| 150 day SMA | 93.83 | 94.13 | 94.43 |
| 200 day SMA | 97.93 | 98.17 | 98.43 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.62 and PE is: 18.72
Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)
Debt: 14.53 in crores
Market capitalization: 3298.57
EPS is 3.09 and PE is: 21.93
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


