GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 68.48 and 70.73
| Intraday Target 1 | 67.9 |
| Intraday Target 2 | 69.06 |
| Intraday Target 3 | 70.153333333333 |
| Intraday Target 4 | 71.31 |
| Intraday Target 5 | 72.4 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.21 (0.19%) | 70.78 | 69.00 - 71.25 | 1.1689 times | Tue 05 May 2026 | 70.08 (0.55%) | 68.66 | 68.50 - 71.02 | 0.8132 times | Mon 04 May 2026 | 69.70 (0.22%) | 71.25 | 68.62 - 71.49 | 0.4812 times | Thu 30 April 2026 | 69.55 (-2%) | 71.33 | 69.40 - 71.33 | 0.4978 times | Wed 29 April 2026 | 70.97 (-0.74%) | 70.56 | 70.56 - 72.70 | 0.5944 times | Tue 28 April 2026 | 71.50 (-1.2%) | 73.46 | 71.28 - 73.46 | 0.5832 times | Mon 27 April 2026 | 72.37 (-0.78%) | 72.93 | 72.00 - 74.00 | 0.6355 times | Fri 24 April 2026 | 72.94 (-0.21%) | 73.98 | 70.10 - 73.98 | 1.0251 times | Thu 23 April 2026 | 73.09 (-0.18%) | 72.50 | 70.25 - 74.00 | 1.5307 times | Wed 22 April 2026 | 73.22 (3.4%) | 72.42 | 70.00 - 76.00 | 2.6701 times | Tue 21 April 2026 | 70.81 (3.89%) | 68.25 | 68.25 - 76.14 | 2.815 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 67.86 and 70.85
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 70.066666666667 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.21 (0.95%) | 71.25 | 68.50 - 71.49 | 0.2645 times | Thu 30 April 2026 | 69.55 (-4.65%) | 72.93 | 69.40 - 74.00 | 0.2481 times | Fri 24 April 2026 | 72.94 (-36.9%) | 68.50 | 65.00 - 76.14 | 0.9717 times | Wed 25 October 2023 | 115.60 (-4.11%) | 120.55 | 114.00 - 121.70 | 0.7441 times | Fri 20 October 2023 | 120.55 (-1.11%) | 123.65 | 112.35 - 127.65 | 1.4896 times | Fri 13 October 2023 | 121.90 (-4.54%) | 126.80 | 120.55 - 126.80 | 0.8647 times | Fri 06 October 2023 | 127.70 (-2.63%) | 131.15 | 123.35 - 131.60 | 0.8195 times | Fri 29 September 2023 | 131.15 (4.13%) | 127.10 | 125.45 - 132.55 | 0.9944 times | Fri 22 September 2023 | 125.95 (-6.63%) | 136.30 | 125.00 - 136.30 | 1.1674 times | Fri 15 September 2023 | 134.90 (-2.77%) | 139.70 | 126.10 - 140.95 | 2.4361 times | Fri 08 September 2023 | 138.75 (0.95%) | 137.80 | 134.05 - 144.60 | 2.0825 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 67.86 and 70.85
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 70.066666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.21 (0.95%) | 71.25 | 68.50 - 71.49 | 0.0293 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1351 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4339 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.7779 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.6289 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.7633 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.7333 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 1.9937 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 2.0803 times | Fri 31 March 2023 | 98.50 (1.18%) | 95.90 | 88.95 - 110.35 | 1.4242 times | Tue 28 February 2023 | 97.35 (11%) | 88.50 | 84.00 - 99.85 | 0.8096 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 67.61 and 78.75
| Yearly Target 1 | 59.31 |
| Yearly Target 2 | 64.76 |
| Yearly Target 3 | 70.45 |
| Yearly Target 4 | 75.9 |
| Yearly Target 5 | 81.59 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.21 (-39.26%) | 68.50 | 65.00 - 76.14 | 0.0219 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.4842 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 2.2148 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2791 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 25 points
Upper Bollinger band is at 141 and lower is at 42, while middle bands are at 67 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 71.05 |
| 20 day DMA | 91.09 |
| 35 day DMA | 106.28 |
| 50 day DMA | 114.76 |
| 100 day DMA | 115.08 |
| 150 day DMA | 114.09 |
| 200 day DMA | 109.36 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.95 | 71.38 |
| 12 day EMA | 77.62 | 78.97 | 80.58 |
| 20 day EMA | 86.82 | 88.57 | 90.52 |
| 35 day EMA | 99.37 | 101.09 | 102.92 |
| 50 day EMA | 111.97 | 113.67 | 115.45 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 70.36 | 70.82 |
| 12 day SMA | 71.05 | 74.83 | 78.99 |
| 20 day SMA | 91.09 | 93.75 | 96.36 |
| 35 day SMA | 106.28 | 107.92 | 109.72 |
| 50 day SMA | 114.76 | 116.06 | 117.39 |
| 100 day SMA | 115.08 | 115.48 | 115.89 |
| 150 day SMA | 114.09 | 114.3 | 114.49 |
| 200 day SMA | 109.36 | 109.42 | 109.49 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.09 and PE is: 22.72
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
EPS is 3.33 and PE is: 21.08
Last quarter profit: (September 2025 quarter) 38.57 crores (2.55%)
Debt: 11.89 in crores
Market capitalization: 3531.63
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


