GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 66.29 and 70.93
| Intraday Target 1 | 65.45 |
| Intraday Target 2 | 67.12 |
| Intraday Target 3 | 70.093333333333 |
| Intraday Target 4 | 71.76 |
| Intraday Target 5 | 74.73 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.78 (-4.14%) | 72.00 | 68.43 - 73.07 | 2.6522 times | Tue 04 August 2026 | 71.75 (-8.9%) | 79.00 | 71.00 - 79.00 | 3.5142 times | Mon 03 August 2026 | 78.76 (2.87%) | 77.37 | 76.83 - 79.80 | 0.6481 times | Fri 31 July 2026 | 76.56 (-0.49%) | 77.90 | 75.55 - 77.90 | 0.836 times | Thu 30 July 2026 | 76.94 (0.64%) | 74.51 | 74.25 - 77.80 | 0.6249 times | Wed 29 July 2026 | 76.45 (3.96%) | 73.54 | 73.54 - 77.50 | 0.4442 times | Tue 28 July 2026 | 73.54 (-2.36%) | 75.25 | 73.15 - 75.52 | 0.2961 times | Mon 27 July 2026 | 75.32 (1.83%) | 75.07 | 74.91 - 75.89 | 0.1688 times | Fri 24 July 2026 | 73.97 (0.24%) | 72.72 | 72.72 - 74.90 | 0.3058 times | Thu 23 July 2026 | 73.79 (-0.74%) | 74.34 | 73.38 - 75.99 | 0.5097 times | Wed 22 July 2026 | 74.34 (-1.8%) | 76.27 | 74.00 - 76.27 | 0.3646 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 62.92 and 74.29
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 72.336666666667 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.78 (-10.16%) | 77.37 | 68.43 - 79.80 | 1.1071 times | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.385 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.3691 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.5819 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 0.9903 times | Fri 03 July 2026 | 83.17 (14.32%) | 72.95 | 72.00 - 87.40 | 3.3257 times | Thu 25 June 2026 | 72.75 (-4.77%) | 76.39 | 69.84 - 77.00 | 0.3315 times | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.0895 times | Fri 12 June 2026 | 72.61 (-5.32%) | 76.16 | 70.30 - 76.22 | 0.3434 times | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 1.4764 times | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 1.9428 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 62.92 and 74.29
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 72.336666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.78 (-10.16%) | 77.37 | 68.43 - 79.80 | 0.349 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.6174 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 1.1863 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.8399 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1815 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.5828 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 1.0448 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 2.188 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 1.0253 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.985 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.6778 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 65.44 and 90.75
| Yearly Target 1 | 47.45 |
| Yearly Target 2 | 58.11 |
| Yearly Target 3 | 72.756666666667 |
| Yearly Target 4 | 83.42 |
| Yearly Target 5 | 98.07 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.78 (-40.5%) | 68.50 | 62.09 - 87.40 | 0.3766 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.3518 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 2.0173 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2542 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.86
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 74.66 |
| 20 day DMA | 76.32 |
| 35 day DMA | 76.76 |
| 50 day DMA | 75.57 |
| 100 day DMA | 86.29 |
| 150 day DMA | 98.28 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 75.21 | 76.94 |
| 12 day EMA | 74.71 | 75.79 | 76.52 |
| 20 day EMA | 75.38 | 76.07 | 76.53 |
| 35 day EMA | 75.04 | 75.41 | 75.63 |
| 50 day EMA | 74.67 | 74.91 | 75.04 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 76.09 | 76.45 |
| 12 day SMA | 74.66 | 75.23 | 75.74 |
| 20 day SMA | 76.32 | 76.78 | 77.08 |
| 35 day SMA | 76.76 | 76.97 | 77.12 |
| 50 day SMA | 75.57 | 75.56 | 75.49 |
| 100 day SMA | 86.29 | 86.95 | 87.62 |
| 150 day SMA | 98.28 | 98.58 | 98.84 |
| 200 day SMA | 101.66 | 101.87 | 102.07 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.62 and PE is: 19
Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)
Debt: 14.53 in crores
Market capitalization: 3298.57
EPS is 3.09 and PE is: 22.26
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


