ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 66.29 and 70.93

Intraday Target 165.45
Intraday Target 267.12
Intraday Target 370.093333333333
Intraday Target 471.76
Intraday Target 574.73

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Wed 05 August 2026 68.78 (-4.14%) 72.00 68.43 - 73.07 2.6522 times
Tue 04 August 2026 71.75 (-8.9%) 79.00 71.00 - 79.00 3.5142 times
Mon 03 August 2026 78.76 (2.87%) 77.37 76.83 - 79.80 0.6481 times
Fri 31 July 2026 76.56 (-0.49%) 77.90 75.55 - 77.90 0.836 times
Thu 30 July 2026 76.94 (0.64%) 74.51 74.25 - 77.80 0.6249 times
Wed 29 July 2026 76.45 (3.96%) 73.54 73.54 - 77.50 0.4442 times
Tue 28 July 2026 73.54 (-2.36%) 75.25 73.15 - 75.52 0.2961 times
Mon 27 July 2026 75.32 (1.83%) 75.07 74.91 - 75.89 0.1688 times
Fri 24 July 2026 73.97 (0.24%) 72.72 72.72 - 74.90 0.3058 times
Thu 23 July 2026 73.79 (-0.74%) 74.34 73.38 - 75.99 0.5097 times
Wed 22 July 2026 74.34 (-1.8%) 76.27 74.00 - 76.27 0.3646 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 62.92 and 74.29

Weekly Target 160.97
Weekly Target 264.87
Weekly Target 372.336666666667
Weekly Target 476.24
Weekly Target 583.71

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Wed 05 August 2026 68.78 (-10.16%) 77.37 68.43 - 79.80 1.1071 times
Fri 31 July 2026 76.56 (3.5%) 75.07 73.15 - 77.90 0.385 times
Fri 24 July 2026 73.97 (-5.07%) 78.65 72.72 - 78.65 0.3691 times
Fri 17 July 2026 77.92 (-3.89%) 81.90 76.65 - 82.31 0.5819 times
Fri 10 July 2026 81.07 (-2.52%) 83.00 76.56 - 83.90 0.9903 times
Fri 03 July 2026 83.17 (14.32%) 72.95 72.00 - 87.40 3.3257 times
Thu 25 June 2026 72.75 (-4.77%) 76.39 69.84 - 77.00 0.3315 times
Fri 19 June 2026 76.39 (5.21%) 74.00 74.00 - 80.50 1.0895 times
Fri 12 June 2026 72.61 (-5.32%) 76.16 70.30 - 76.22 0.3434 times
Fri 05 June 2026 76.69 (10.06%) 70.03 67.00 - 79.50 1.4764 times
Fri 29 May 2026 69.68 (2.11%) 67.18 67.18 - 81.00 1.9428 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 62.92 and 74.29

Monthly Target 160.97
Monthly Target 264.87
Monthly Target 372.336666666667
Monthly Target 476.24
Monthly Target 583.71

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Wed 05 August 2026 68.78 (-10.16%) 77.37 68.43 - 79.80 0.349 times
Fri 31 July 2026 76.56 (-1.43%) 78.03 72.72 - 87.40 1.6174 times
Tue 30 June 2026 77.67 (11.47%) 70.03 67.00 - 80.50 1.1863 times
Fri 29 May 2026 69.68 (0.19%) 71.25 62.09 - 81.00 0.8399 times
Thu 30 April 2026 69.55 (-39.84%) 68.50 65.00 - 76.14 0.1815 times
Wed 25 October 2023 115.60 (-11.86%) 131.15 112.35 - 131.60 0.5828 times
Fri 29 September 2023 131.15 (-3.25%) 136.70 125.00 - 144.60 1.0448 times
Thu 31 August 2023 135.55 (17.36%) 116.65 110.00 - 143.00 2.188 times
Mon 31 July 2023 115.50 (3.17%) 110.60 106.15 - 116.35 1.0253 times
Fri 30 June 2023 111.95 (5.27%) 106.95 103.80 - 115.75 0.985 times
Wed 31 May 2023 106.35 (-5.42%) 113.10 102.95 - 123.95 2.6778 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 65.44 and 90.75

Yearly Target 147.45
Yearly Target 258.11
Yearly Target 372.756666666667
Yearly Target 483.42
Yearly Target 598.07

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Wed 05 August 2026 68.78 (-40.5%) 68.50 62.09 - 87.40 0.3766 times
Wed 25 October 2023 115.60 (31.29%) 89.35 80.90 - 144.60 1.3518 times
Fri 30 December 2022 88.05 (50.9%) 59.00 43.30 - 109.40 2.0173 times
Fri 31 December 2021 58.35 (0%) 64.10 53.50 - 70.90 0.2542 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.86

Munafa value: 20 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.

GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrauerWeil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.64 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil GRAUWEIL

DMA (daily moving average) of Grauer Weil GRAUWEIL

DMA period DMA value
5 day DMA 74.56
12 day DMA 74.66
20 day DMA 76.32
35 day DMA 76.76
50 day DMA 75.57
100 day DMA 86.29
150 day DMA 98.28
200 day DMA 101.66

EMA (exponential moving average) of Grauer Weil GRAUWEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0775.2176.94
12 day EMA74.7175.7976.52
20 day EMA75.3876.0776.53
35 day EMA75.0475.4175.63
50 day EMA74.6774.9175.04

SMA (simple moving average) of Grauer Weil GRAUWEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5676.0976.45
12 day SMA74.6675.2375.74
20 day SMA76.3276.7877.08
35 day SMA76.7676.9777.12
50 day SMA75.5775.5675.49
100 day SMA86.2986.9587.62
150 day SMA98.2898.5898.84
200 day SMA101.66101.87102.07

Fundamentals, profit and EPS of Grauer Weil GRAUWEIL

EPS is 3.62 and PE is: 19

Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)

Debt: 14.53 in crores

Market capitalization: 3298.57

EPS is 3.09 and PE is: 22.26

Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)

Debt: 11.89 in crores

Market capitalization: 2479.25

Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top