GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 71.41 and 84.61
| Intraday Target 1 | 61.41 |
| Intraday Target 2 | 68.21 |
| Intraday Target 3 | 74.606666666667 |
| Intraday Target 4 | 81.41 |
| Intraday Target 5 | 87.81 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.02 (10.16%) | 69.00 | 67.80 - 81.00 | 7.6519 times | Mon 25 May 2026 | 68.10 (-0.21%) | 67.18 | 67.18 - 68.49 | 0.2027 times | Fri 22 May 2026 | 68.24 (4.02%) | 65.60 | 65.26 - 68.77 | 0.4395 times | Thu 21 May 2026 | 65.60 (2.44%) | 64.11 | 64.11 - 68.28 | 0.251 times | Wed 20 May 2026 | 64.04 (-0.88%) | 65.30 | 62.09 - 66.04 | 0.2591 times | Tue 19 May 2026 | 64.61 (1.76%) | 63.90 | 63.00 - 67.89 | 0.2085 times | Mon 18 May 2026 | 63.49 (-1.38%) | 64.38 | 62.55 - 64.50 | 0.1728 times | Fri 15 May 2026 | 64.38 (-2.02%) | 66.40 | 63.04 - 67.44 | 0.3196 times | Thu 14 May 2026 | 65.71 (-2.9%) | 67.67 | 65.45 - 68.95 | 0.3281 times | Wed 13 May 2026 | 67.67 (-0.43%) | 68.98 | 67.01 - 68.98 | 0.1668 times | Tue 12 May 2026 | 67.96 (-3.03%) | 70.20 | 67.50 - 70.20 | 0.2098 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 71.1 and 84.92
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 74.4 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.02 (9.94%) | 67.18 | 67.18 - 81.00 | 3.242 times | Fri 22 May 2026 | 68.24 (6%) | 64.38 | 62.09 - 68.77 | 0.5494 times | Fri 15 May 2026 | 64.38 (-8.21%) | 69.17 | 63.04 - 71.80 | 0.4915 times | Fri 08 May 2026 | 70.14 (0.85%) | 71.25 | 68.50 - 71.49 | 0.5087 times | Thu 30 April 2026 | 69.55 (-4.65%) | 72.93 | 69.40 - 74.00 | 0.2515 times | Fri 24 April 2026 | 72.94 (-36.9%) | 68.50 | 65.00 - 76.14 | 0.9851 times | Wed 25 October 2023 | 115.60 (-4.11%) | 120.55 | 114.00 - 121.70 | 0.7543 times | Fri 20 October 2023 | 120.55 (-1.11%) | 123.65 | 112.35 - 127.65 | 1.5101 times | Fri 13 October 2023 | 121.90 (-4.54%) | 126.80 | 120.55 - 126.80 | 0.8766 times | Fri 06 October 2023 | 127.70 (-2.63%) | 131.15 | 123.35 - 131.60 | 0.8308 times | Fri 29 September 2023 | 131.15 (4.13%) | 127.10 | 125.45 - 132.55 | 1.0081 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 68.56 and 87.47
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 72.703333333333 |
| Monthly Target 4 | 83.32 |
| Monthly Target 5 | 91.61 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.02 (7.86%) | 71.25 | 62.09 - 81.00 | 0.4988 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1287 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4135 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.7412 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.5522 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.7274 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.6988 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 1.8998 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 1.9824 times | Fri 31 March 2023 | 98.50 (1.18%) | 95.90 | 88.95 - 110.35 | 1.3572 times | Tue 28 February 2023 | 97.35 (11%) | 88.50 | 84.00 - 99.85 | 0.7714 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 68.56 and 87.47
| Yearly Target 1 | 53.79 |
| Yearly Target 2 | 64.41 |
| Yearly Target 3 | 72.703333333333 |
| Yearly Target 4 | 83.32 |
| Yearly Target 5 | 91.61 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.02 (-35.1%) | 68.50 | 62.09 - 81.00 | 0.0862 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.4602 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 2.179 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2746 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.85
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL looks bullish. It has broken an important Moving average of 72.35 with high volumes
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and GrauerWeil GRAUWEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 67.08 |
| 20 day DMA | 68.35 |
| 35 day DMA | 82.58 |
| 50 day DMA | 95.85 |
| 100 day DMA | 109.29 |
| 150 day DMA | 110.1 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 66.8 | 66.15 |
| 12 day EMA | 68.89 | 67.77 | 67.71 |
| 20 day EMA | 72.4 | 72.12 | 72.54 |
| 35 day EMA | 83.63 | 84.14 | 85.08 |
| 50 day EMA | 96.22 | 97.09 | 98.27 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 66.12 | 65.2 |
| 12 day SMA | 67.08 | 66.67 | 66.83 |
| 20 day SMA | 68.35 | 68.22 | 68.46 |
| 35 day SMA | 82.58 | 83.93 | 85.5 |
| 50 day SMA | 95.85 | 97.01 | 98.35 |
| 100 day SMA | 109.29 | 109.64 | 110.09 |
| 150 day SMA | 110.1 | 110.36 | 110.64 |
| 200 day SMA | 107.99 | 108.06 | 108.16 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.09 and PE is: 24.28
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
EPS is 3.33 and PE is: 22.53
Last quarter profit: (September 2025 quarter) 38.57 crores (2.55%)
Debt: 11.89 in crores
Market capitalization: 3531.63
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


