Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 78.19 and 81.1
| Intraday Target 1 | 77.62 |
| Intraday Target 2 | 78.76 |
| Intraday Target 3 | 80.533333333333 |
| Intraday Target 4 | 81.67 |
| Intraday Target 5 | 83.44 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.89 (-1.46%) | 81.90 | 79.40 - 82.31 | 0.2124 times | Fri 10 July 2026 | 81.07 (1.15%) | 80.00 | 79.60 - 83.90 | 0.6742 times | Thu 09 July 2026 | 80.15 (2.76%) | 78.98 | 77.51 - 81.00 | 0.3207 times | Wed 08 July 2026 | 78.00 (0.19%) | 76.80 | 76.56 - 82.90 | 0.6387 times | Tue 07 July 2026 | 77.85 (-3.3%) | 80.00 | 77.58 - 80.82 | 0.2864 times | Mon 06 July 2026 | 80.51 (-3.2%) | 83.00 | 79.58 - 83.78 | 0.3556 times | Fri 03 July 2026 | 83.17 (1.28%) | 81.87 | 81.87 - 85.90 | 0.7262 times | Thu 02 July 2026 | 82.12 (-1.78%) | 85.48 | 81.50 - 87.40 | 1.662 times | Wed 01 July 2026 | 83.61 (7.65%) | 78.03 | 76.33 - 85.00 | 4.0551 times | Tue 30 June 2026 | 77.67 (6.24%) | 73.84 | 72.00 - 78.90 | 1.0687 times | Mon 29 June 2026 | 73.11 (0.49%) | 72.95 | 72.95 - 74.71 | 0.1305 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 78.19 and 81.1
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 80.533333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.89 (-1.46%) | 81.90 | 79.40 - 82.31 | 0.0917 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 0.9827 times | Fri 03 July 2026 | 83.17 (14.32%) | 72.95 | 72.00 - 87.40 | 3.3004 times | Thu 25 June 2026 | 72.75 (-4.77%) | 76.39 | 69.84 - 77.00 | 0.329 times | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.0812 times | Fri 12 June 2026 | 72.61 (-5.32%) | 76.16 | 70.30 - 76.22 | 0.3408 times | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 1.4652 times | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 1.928 times | Fri 22 May 2026 | 68.24 (6%) | 64.38 | 62.09 - 68.77 | 0.2538 times | Fri 15 May 2026 | 64.38 (-8.21%) | 69.17 | 63.04 - 71.80 | 0.227 times | Fri 08 May 2026 | 70.14 (0.85%) | 71.25 | 68.50 - 71.49 | 0.235 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 78.11 and 89.18
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 81.206666666667 |
| Monthly Target 4 | 86.08 |
| Monthly Target 5 | 92.28 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.89 (2.86%) | 78.03 | 76.33 - 87.40 | 1.0265 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 0.9938 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.7036 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.152 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4883 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.8753 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.833 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.8589 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.8252 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.2434 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 2.3409 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 70.99 and 96.3
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 65.52 |
| Yearly Target 3 | 76.46 |
| Yearly Target 4 | 90.83 |
| Yearly Target 5 | 101.77 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.89 (-30.89%) | 68.50 | 62.09 - 87.40 | 0.315 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.3748 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 2.0516 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2586 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 79.16 |
| 20 day DMA | 77.72 |
| 35 day DMA | 75.13 |
| 50 day DMA | 72.86 |
| 100 day DMA | 96.44 |
| 150 day DMA | 102.11 |
| 200 day DMA | 104.3 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 79.99 | 79.45 |
| 12 day EMA | 79.01 | 78.85 | 78.45 |
| 20 day EMA | 77.75 | 77.52 | 77.15 |
| 35 day EMA | 75.69 | 75.44 | 75.11 |
| 50 day EMA | 73.45 | 73.19 | 72.87 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 79.52 | 79.94 |
| 12 day SMA | 79.16 | 78.57 | 77.98 |
| 20 day SMA | 77.72 | 77.36 | 76.88 |
| 35 day SMA | 75.13 | 74.72 | 74.24 |
| 50 day SMA | 72.86 | 72.68 | 72.49 |
| 100 day SMA | 96.44 | 96.96 | 97.48 |
| 150 day SMA | 102.11 | 102.31 | 102.49 |
| 200 day SMA | 104.3 | 104.36 | 104.43 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.62 and PE is: 22.07
Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)
Debt: 14.53 in crores
Market capitalization: 3298.57
EPS is 3.09 and PE is: 25.85
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
