GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 110.95 and 118.65

Intraday Target 1	109.4
Intraday Target 2	112.5
Intraday Target 3	117.1
Intraday Target 4	120.2
Intraday Target 5	124.8

Daily price and volume Grauer Weil

Date	Closing	Open	Range	Volume
Wed 25 October 2023	115.60 (-3.67%)	120.10	114.00 - 121.70	1.6002 times
Mon 23 October 2023	120.00 (-0.46%)	120.55	117.85 - 121.25	1.0722 times
Fri 20 October 2023	120.55 (-1.91%)	123.80	112.35 - 124.55	1.0059 times
Thu 19 October 2023	122.90 (-2.31%)	124.10	122.45 - 126.70	0.7514 times
Wed 18 October 2023	125.80 (4.05%)	121.50	120.35 - 127.65	2.4846 times
Tue 17 October 2023	120.90 (-0.45%)	121.45	120.30 - 123.25	0.6033 times
Mon 16 October 2023	121.45 (-0.37%)	123.65	121.00 - 123.70	0.5049 times
Fri 13 October 2023	121.90 (-1.26%)	122.00	121.60 - 123.70	0.3054 times
Thu 12 October 2023	123.45 (0.94%)	123.50	121.00 - 125.50	0.8777 times
Wed 11 October 2023	122.30 (-0.69%)	124.35	121.90 - 126.00	0.7943 times
Tue 10 October 2023	123.15 (1.03%)	122.00	122.00 - 125.45	0.4764 times

Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 110.95 and 118.65

Weekly Target 1	109.4
Weekly Target 2	112.5
Weekly Target 3	117.1
Weekly Target 4	120.2
Weekly Target 5	124.8

Weekly price and volumes for Grauer Weil

Date	Closing	Open	Range	Volume
Wed 25 October 2023	115.60 (-4.11%)	120.55	114.00 - 121.70	0.4713 times
Fri 20 October 2023	120.55 (-1.11%)	123.65	112.35 - 127.65	0.9435 times
Fri 13 October 2023	121.90 (-4.54%)	126.80	120.55 - 126.80	0.5477 times
Fri 06 October 2023	127.70 (-2.63%)	131.15	123.35 - 131.60	0.5191 times
Fri 29 September 2023	131.15 (4.13%)	127.10	125.45 - 132.55	0.6298 times
Fri 22 September 2023	125.95 (-6.63%)	136.30	125.00 - 136.30	0.7394 times
Fri 15 September 2023	134.90 (-2.77%)	139.70	126.10 - 140.95	1.543 times
Fri 08 September 2023	138.75 (0.95%)	137.80	134.05 - 144.60	1.319 times
Fri 01 September 2023	137.45 (-1.01%)	139.25	132.80 - 140.90	0.9984 times
Fri 25 August 2023	138.85 (4.09%)	133.40	129.00 - 143.00	2.2888 times
Fri 18 August 2023	133.40 (17.02%)	114.90	110.00 - 136.95	4.199 times

weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 104.35 and 123.6

Monthly Target 1	100.6
Monthly Target 2	108.1
Monthly Target 3	119.85
Monthly Target 4	127.35
Monthly Target 5	139.1

Monthly price and volumes Grauer Weil

Date	Closing	Open	Range	Volume
Wed 25 October 2023	115.60 (-11.86%)	131.15	112.35 - 131.60	0.389 times
Fri 29 September 2023	131.15 (-3.25%)	136.70	125.00 - 144.60	0.6974 times
Thu 31 August 2023	135.55 (17.36%)	116.65	110.00 - 143.00	1.4604 times
Mon 31 July 2023	115.50 (3.17%)	110.60	106.15 - 116.35	0.6844 times
Fri 30 June 2023	111.95 (5.27%)	106.95	103.80 - 115.75	0.6574 times
Wed 31 May 2023	106.35 (-5.42%)	113.10	102.95 - 123.95	1.7874 times
Fri 28 April 2023	112.45 (14.16%)	99.80	98.30 - 121.25	1.8651 times
Fri 31 March 2023	98.50 (1.18%)	95.90	88.95 - 110.35	1.2769 times
Tue 28 February 2023	97.35 (11%)	88.50	84.00 - 99.85	0.7258 times
Tue 31 January 2023	87.70 (-0.4%)	89.35	80.90 - 92.00	0.4563 times
Fri 30 December 2022	88.05 (-17.48%)	108.00	78.05 - 109.40	0.9899 times

monthly chart GrauerWeil

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 25 October 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.

GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrauerWeil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.68 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil GRAUWEIL

DMA (daily moving average) of Grauer Weil GRAUWEIL

DMA period	DMA value
5 day DMA	120.97
12 day DMA	121.66
20 day DMA	124.3
35 day DMA	127.96
50 day DMA	128.89
100 day DMA	119.77
150 day DMA	116.31
200 day DMA	110.22

EMA (exponential moving average) of Grauer Weil GRAUWEIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	119.55	121.52	122.28
12 day EMA	121.86	123	123.54
20 day EMA	123.57	124.41	124.87
35 day EMA	125.3	125.87	126.22
50 day EMA	127.07	127.54	127.85

SMA (simple moving average) of Grauer Weil GRAUWEIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.97	122.03	122.32
12 day SMA	121.66	122.67	123.09
20 day SMA	124.3	124.87	125.17
35 day SMA	127.96	128.59	129.03
50 day SMA	128.89	128.93	128.84
100 day SMA	119.77	119.68	119.54
150 day SMA	116.31	116.2	116.07
200 day SMA	110.22	110.08	109.92

Fundamentals, profit and EPS of Grauer Weil GRAUWEIL

EPS is 3.53 and PE is: 32.75

Last quarter profit: (September 2024 quarter) 37.61 crores (0.40%)

Debt: 12.86 in crores

Market capitalization: 4667.87

EPS is 5.76 and PE is: 20.07

Last quarter profit: (September 2023 quarter) 37.46 crores (33.83%)

Debt: 10.94 in crores

Market capitalization: 2907.50