ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 71.41 and 84.61

Intraday Target 161.41
Intraday Target 268.21
Intraday Target 374.606666666667
Intraday Target 481.41
Intraday Target 587.81

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Tue 26 May 2026 75.02 (10.16%) 69.00 67.80 - 81.00 7.6519 times
Mon 25 May 2026 68.10 (-0.21%) 67.18 67.18 - 68.49 0.2027 times
Fri 22 May 2026 68.24 (4.02%) 65.60 65.26 - 68.77 0.4395 times
Thu 21 May 2026 65.60 (2.44%) 64.11 64.11 - 68.28 0.251 times
Wed 20 May 2026 64.04 (-0.88%) 65.30 62.09 - 66.04 0.2591 times
Tue 19 May 2026 64.61 (1.76%) 63.90 63.00 - 67.89 0.2085 times
Mon 18 May 2026 63.49 (-1.38%) 64.38 62.55 - 64.50 0.1728 times
Fri 15 May 2026 64.38 (-2.02%) 66.40 63.04 - 67.44 0.3196 times
Thu 14 May 2026 65.71 (-2.9%) 67.67 65.45 - 68.95 0.3281 times
Wed 13 May 2026 67.67 (-0.43%) 68.98 67.01 - 68.98 0.1668 times
Tue 12 May 2026 67.96 (-3.03%) 70.20 67.50 - 70.20 0.2098 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 71.1 and 84.92

Weekly Target 160.58
Weekly Target 267.8
Weekly Target 374.4
Weekly Target 481.62
Weekly Target 588.22

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Tue 26 May 2026 75.02 (9.94%) 67.18 67.18 - 81.00 3.242 times
Fri 22 May 2026 68.24 (6%) 64.38 62.09 - 68.77 0.5494 times
Fri 15 May 2026 64.38 (-8.21%) 69.17 63.04 - 71.80 0.4915 times
Fri 08 May 2026 70.14 (0.85%) 71.25 68.50 - 71.49 0.5087 times
Thu 30 April 2026 69.55 (-4.65%) 72.93 69.40 - 74.00 0.2515 times
Fri 24 April 2026 72.94 (-36.9%) 68.50 65.00 - 76.14 0.9851 times
Wed 25 October 2023 115.60 (-4.11%) 120.55 114.00 - 121.70 0.7543 times
Fri 20 October 2023 120.55 (-1.11%) 123.65 112.35 - 127.65 1.5101 times
Fri 13 October 2023 121.90 (-4.54%) 126.80 120.55 - 126.80 0.8766 times
Fri 06 October 2023 127.70 (-2.63%) 131.15 123.35 - 131.60 0.8308 times
Fri 29 September 2023 131.15 (4.13%) 127.10 125.45 - 132.55 1.0081 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 68.56 and 87.47

Monthly Target 153.79
Monthly Target 264.41
Monthly Target 372.703333333333
Monthly Target 483.32
Monthly Target 591.61

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Tue 26 May 2026 75.02 (7.86%) 71.25 62.09 - 81.00 0.4988 times
Thu 30 April 2026 69.55 (-39.84%) 68.50 65.00 - 76.14 0.1287 times
Wed 25 October 2023 115.60 (-11.86%) 131.15 112.35 - 131.60 0.4135 times
Fri 29 September 2023 131.15 (-3.25%) 136.70 125.00 - 144.60 0.7412 times
Thu 31 August 2023 135.55 (17.36%) 116.65 110.00 - 143.00 1.5522 times
Mon 31 July 2023 115.50 (3.17%) 110.60 106.15 - 116.35 0.7274 times
Fri 30 June 2023 111.95 (5.27%) 106.95 103.80 - 115.75 0.6988 times
Wed 31 May 2023 106.35 (-5.42%) 113.10 102.95 - 123.95 1.8998 times
Fri 28 April 2023 112.45 (14.16%) 99.80 98.30 - 121.25 1.9824 times
Fri 31 March 2023 98.50 (1.18%) 95.90 88.95 - 110.35 1.3572 times
Tue 28 February 2023 97.35 (11%) 88.50 84.00 - 99.85 0.7714 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 68.56 and 87.47

Yearly Target 153.79
Yearly Target 264.41
Yearly Target 372.703333333333
Yearly Target 483.32
Yearly Target 591.61

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Tue 26 May 2026 75.02 (-35.1%) 68.50 62.09 - 81.00 0.0862 times
Wed 25 October 2023 115.60 (31.29%) 89.35 80.90 - 144.60 1.4602 times
Fri 30 December 2022 88.05 (50.9%) 59.00 43.30 - 109.40 2.179 times
Fri 31 December 2021 58.35 (0%) 64.10 53.50 - 70.90 0.2746 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.85

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL looks bullish. It has broken an important Moving average of 72.35 with high volumes

Munafa value: 85 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrauerWeil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.88 and GrauerWeil GRAUWEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.

GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil GRAUWEIL

DMA (daily moving average) of Grauer Weil GRAUWEIL

DMA period DMA value
5 day DMA 68.2
12 day DMA 67.08
20 day DMA 68.35
35 day DMA 82.58
50 day DMA 95.85
100 day DMA 109.29
150 day DMA 110.1
200 day DMA 107.99

EMA (exponential moving average) of Grauer Weil GRAUWEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5466.866.15
12 day EMA68.8967.7767.71
20 day EMA72.472.1272.54
35 day EMA83.6384.1485.08
50 day EMA96.2297.0998.27

SMA (simple moving average) of Grauer Weil GRAUWEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.266.1265.2
12 day SMA67.0866.6766.83
20 day SMA68.3568.2268.46
35 day SMA82.5883.9385.5
50 day SMA95.8597.0198.35
100 day SMA109.29109.64110.09
150 day SMA110.1110.36110.64
200 day SMA107.99108.06108.16

Fundamentals, profit and EPS of Grauer Weil GRAUWEIL

EPS is 3.09 and PE is: 24.28

Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)

Debt: 11.89 in crores

Market capitalization: 2479.25

EPS is 3.33 and PE is: 22.53

Last quarter profit: (September 2025 quarter) 38.57 crores (2.55%)

Debt: 11.89 in crores

Market capitalization: 3531.63

Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top