ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 67.09 and 69.67

Intraday Target 165.15
Intraday Target 266.45
Intraday Target 367.73
Intraday Target 469.03
Intraday Target 570.31

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Thu 27 August 2026 67.75 (1.99%) 66.80 66.43 - 69.01 0.6667 times
Wed 26 August 2026 66.43 (-2.06%) 69.79 65.00 - 69.79 2.1353 times
Tue 25 August 2026 67.83 (-4.84%) 71.80 67.25 - 71.80 0.8883 times
Mon 24 August 2026 71.28 (1.73%) 70.99 70.49 - 73.00 1.0322 times
Fri 21 August 2026 70.07 (5.77%) 66.32 66.32 - 71.45 2.9365 times
Thu 20 August 2026 66.25 (-0.51%) 66.66 66.00 - 67.98 0.5219 times
Wed 19 August 2026 66.59 (0.24%) 66.20 66.00 - 67.83 0.5134 times
Tue 18 August 2026 66.43 (-2.25%) 67.96 66.20 - 68.39 0.2961 times
Mon 17 August 2026 67.96 (0.85%) 67.20 66.36 - 68.47 0.4653 times
Fri 14 August 2026 67.39 (0.82%) 67.00 66.77 - 68.00 0.5442 times
Thu 13 August 2026 66.84 (-0.39%) 67.10 66.45 - 67.54 0.4026 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 62.38 and 70.38

Weekly Target 160.58
Weekly Target 264.17
Weekly Target 368.583333333333
Weekly Target 472.17
Weekly Target 576.58

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Thu 27 August 2026 67.75 (-3.31%) 70.99 65.00 - 73.00 0.8336 times
Fri 21 August 2026 70.07 (3.98%) 67.20 66.00 - 71.45 0.8355 times
Fri 14 August 2026 67.39 (-3.69%) 69.97 66.00 - 70.87 0.4685 times
Fri 07 August 2026 69.97 (-8.61%) 77.37 68.43 - 79.80 1.5234 times
Fri 31 July 2026 76.56 (3.5%) 75.07 73.15 - 77.90 0.4079 times
Fri 24 July 2026 73.97 (-5.07%) 78.65 72.72 - 78.65 0.3911 times
Fri 17 July 2026 77.92 (-3.89%) 81.90 76.65 - 82.31 0.6165 times
Fri 10 July 2026 81.07 (-2.52%) 83.00 76.56 - 83.90 1.0491 times
Fri 03 July 2026 83.17 (14.32%) 72.95 72.00 - 87.40 3.5232 times
Thu 25 June 2026 72.75 (-4.77%) 76.39 69.84 - 77.00 0.3512 times
Fri 19 June 2026 76.39 (5.21%) 74.00 74.00 - 80.50 1.1542 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 58.98 and 73.78

Monthly Target 156.05
Monthly Target 261.9
Monthly Target 370.85
Monthly Target 476.7
Monthly Target 585.65

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Thu 27 August 2026 67.75 (-11.51%) 77.37 65.00 - 79.80 1.0144 times
Fri 31 July 2026 76.56 (-1.43%) 78.03 72.72 - 87.40 1.5059 times
Tue 30 June 2026 77.67 (11.47%) 70.03 67.00 - 80.50 1.1045 times
Fri 29 May 2026 69.68 (0.19%) 71.25 62.09 - 81.00 0.782 times
Thu 30 April 2026 69.55 (-39.84%) 68.50 65.00 - 76.14 0.1689 times
Wed 25 October 2023 115.60 (-11.86%) 131.15 112.35 - 131.60 0.5427 times
Fri 29 September 2023 131.15 (-3.25%) 136.70 125.00 - 144.60 0.9728 times
Thu 31 August 2023 135.55 (17.36%) 116.65 110.00 - 143.00 2.0371 times
Mon 31 July 2023 115.50 (3.17%) 110.60 106.15 - 116.35 0.9546 times
Fri 30 June 2023 111.95 (5.27%) 106.95 103.80 - 115.75 0.9171 times
Wed 31 May 2023 106.35 (-5.42%) 113.10 102.95 - 123.95 2.4932 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 52.27 and 77.58

Yearly Target 147.1
Yearly Target 257.43
Yearly Target 372.413333333333
Yearly Target 482.74
Yearly Target 597.72

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Thu 27 August 2026 67.75 (-41.39%) 68.50 62.09 - 87.40 0.4362 times
Wed 25 October 2023 115.60 (31.29%) 89.35 80.90 - 144.60 1.3296 times
Fri 30 December 2022 88.05 (50.9%) 59.00 43.30 - 109.40 1.9842 times
Fri 31 December 2021 58.35 (0%) 64.10 53.50 - 70.90 0.2501 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.04

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrauerWeil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.33 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.

GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil GRAUWEIL

DMA (daily moving average) of Grauer Weil GRAUWEIL

DMA period DMA value
5 day DMA 68.67
12 day DMA 67.66
20 day DMA 69.11
35 day DMA 72.36
50 day DMA 73.93
100 day DMA 76.8
150 day DMA 93.83
200 day DMA 97.93

EMA (exponential moving average) of Grauer Weil GRAUWEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8567.968.63
12 day EMA68.3568.4668.83
20 day EMA69.469.5769.9
35 day EMA71.271.471.69
50 day EMA73.4673.6973.99

SMA (simple moving average) of Grauer Weil GRAUWEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6768.3768.4
12 day SMA67.6667.6567.75
20 day SMA69.1169.5770.07
35 day SMA72.3672.7173.05
50 day SMA73.9374.1174.3
100 day SMA76.877.3577.91
150 day SMA93.8394.1394.43
200 day SMA97.9398.1798.43

Fundamentals, profit and EPS of Grauer Weil GRAUWEIL

EPS is 3.62 and PE is: 18.72

Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)

Debt: 14.53 in crores

Market capitalization: 3298.57

EPS is 3.09 and PE is: 21.93

Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)

Debt: 11.89 in crores

Market capitalization: 2479.25

Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top