Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 76.42 and 78.91
| Intraday Target 1 | 75.95 |
| Intraday Target 2 | 76.88 |
| Intraday Target 3 | 78.436666666667 |
| Intraday Target 4 | 79.37 |
| Intraday Target 5 | 80.93 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.82 (-2.04%) | 79.99 | 77.50 - 79.99 | 0.3647 times | Wed 15 July 2026 | 79.44 (1.11%) | 78.01 | 78.00 - 80.10 | 1.0936 times | Tue 14 July 2026 | 78.57 (-1.65%) | 80.33 | 76.65 - 80.33 | 0.7309 times | Mon 13 July 2026 | 79.89 (-1.46%) | 81.90 | 79.40 - 82.31 | 0.5163 times | Fri 10 July 2026 | 81.07 (1.15%) | 80.00 | 79.60 - 83.90 | 1.6382 times | Thu 09 July 2026 | 80.15 (2.76%) | 78.98 | 77.51 - 81.00 | 0.7792 times | Wed 08 July 2026 | 78.00 (0.19%) | 76.80 | 76.56 - 82.90 | 1.5522 times | Tue 07 July 2026 | 77.85 (-3.3%) | 80.00 | 77.58 - 80.82 | 0.6961 times | Mon 06 July 2026 | 80.51 (-3.2%) | 83.00 | 79.58 - 83.78 | 0.8642 times | Fri 03 July 2026 | 83.17 (1.28%) | 81.87 | 81.87 - 85.90 | 1.7647 times | Thu 02 July 2026 | 82.12 (-1.78%) | 85.48 | 81.50 - 87.40 | 4.0387 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 74.41 and 80.07
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 78.926666666667 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.82 (-4.01%) | 81.90 | 76.65 - 82.31 | 0.4628 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 0.9459 times | Fri 03 July 2026 | 83.17 (14.32%) | 72.95 | 72.00 - 87.40 | 3.1768 times | Thu 25 June 2026 | 72.75 (-4.77%) | 76.39 | 69.84 - 77.00 | 0.3167 times | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.0407 times | Fri 12 June 2026 | 72.61 (-5.32%) | 76.16 | 70.30 - 76.22 | 0.328 times | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 1.4104 times | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 1.8558 times | Fri 22 May 2026 | 68.24 (6%) | 64.38 | 62.09 - 68.77 | 0.2442 times | Fri 15 May 2026 | 64.38 (-8.21%) | 69.17 | 63.04 - 71.80 | 0.2185 times | Fri 08 May 2026 | 70.14 (0.85%) | 71.25 | 68.50 - 71.49 | 0.2262 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 71.54 and 82.61
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 80.516666666667 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.82 (0.19%) | 78.03 | 76.33 - 87.40 | 1.1185 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 0.9836 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.6964 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1505 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4833 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.8663 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.8142 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.8501 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.8167 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.2204 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 2.3169 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 69.96 and 95.27
| Yearly Target 1 | 50.46 |
| Yearly Target 2 | 64.14 |
| Yearly Target 3 | 75.77 |
| Yearly Target 4 | 89.45 |
| Yearly Target 5 | 101.08 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.82 (-32.68%) | 68.50 | 62.09 - 87.40 | 0.3254 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.3709 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 2.0458 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2578 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.08 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 80.18 |
| 20 day DMA | 78.02 |
| 35 day DMA | 75.83 |
| 50 day DMA | 73.39 |
| 100 day DMA | 94.72 |
| 150 day DMA | 101.45 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.93 | 79.48 | 79.5 |
| 12 day EMA | 78.84 | 79.02 | 78.94 |
| 20 day EMA | 77.96 | 77.97 | 77.81 |
| 35 day EMA | 75.9 | 75.79 | 75.58 |
| 50 day EMA | 73.73 | 73.56 | 73.32 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 79.82 | 79.54 |
| 12 day SMA | 80.18 | 80.17 | 79.64 |
| 20 day SMA | 78.02 | 77.97 | 77.8 |
| 35 day SMA | 75.83 | 75.75 | 75.43 |
| 50 day SMA | 73.39 | 73.23 | 73.04 |
| 100 day SMA | 94.72 | 95.31 | 95.91 |
| 150 day SMA | 101.45 | 101.67 | 101.89 |
| 200 day SMA | 104.07 | 104.17 | 104.24 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.62 and PE is: 21.5
Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)
Debt: 14.53 in crores
Market capitalization: 3298.57
EPS is 3.09 and PE is: 25.18
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
