ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 68.48 and 70.73

Intraday Target 167.9
Intraday Target 269.06
Intraday Target 370.153333333333
Intraday Target 471.31
Intraday Target 572.4

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Wed 06 May 2026 70.21 (0.19%) 70.78 69.00 - 71.25 1.1689 times
Tue 05 May 2026 70.08 (0.55%) 68.66 68.50 - 71.02 0.8132 times
Mon 04 May 2026 69.70 (0.22%) 71.25 68.62 - 71.49 0.4812 times
Thu 30 April 2026 69.55 (-2%) 71.33 69.40 - 71.33 0.4978 times
Wed 29 April 2026 70.97 (-0.74%) 70.56 70.56 - 72.70 0.5944 times
Tue 28 April 2026 71.50 (-1.2%) 73.46 71.28 - 73.46 0.5832 times
Mon 27 April 2026 72.37 (-0.78%) 72.93 72.00 - 74.00 0.6355 times
Fri 24 April 2026 72.94 (-0.21%) 73.98 70.10 - 73.98 1.0251 times
Thu 23 April 2026 73.09 (-0.18%) 72.50 70.25 - 74.00 1.5307 times
Wed 22 April 2026 73.22 (3.4%) 72.42 70.00 - 76.00 2.6701 times
Tue 21 April 2026 70.81 (3.89%) 68.25 68.25 - 76.14 2.815 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 67.86 and 70.85

Weekly Target 167.08
Weekly Target 268.64
Weekly Target 370.066666666667
Weekly Target 471.63
Weekly Target 573.06

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Wed 06 May 2026 70.21 (0.95%) 71.25 68.50 - 71.49 0.2645 times
Thu 30 April 2026 69.55 (-4.65%) 72.93 69.40 - 74.00 0.2481 times
Fri 24 April 2026 72.94 (-36.9%) 68.50 65.00 - 76.14 0.9717 times
Wed 25 October 2023 115.60 (-4.11%) 120.55 114.00 - 121.70 0.7441 times
Fri 20 October 2023 120.55 (-1.11%) 123.65 112.35 - 127.65 1.4896 times
Fri 13 October 2023 121.90 (-4.54%) 126.80 120.55 - 126.80 0.8647 times
Fri 06 October 2023 127.70 (-2.63%) 131.15 123.35 - 131.60 0.8195 times
Fri 29 September 2023 131.15 (4.13%) 127.10 125.45 - 132.55 0.9944 times
Fri 22 September 2023 125.95 (-6.63%) 136.30 125.00 - 136.30 1.1674 times
Fri 15 September 2023 134.90 (-2.77%) 139.70 126.10 - 140.95 2.4361 times
Fri 08 September 2023 138.75 (0.95%) 137.80 134.05 - 144.60 2.0825 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 67.86 and 70.85

Monthly Target 167.08
Monthly Target 268.64
Monthly Target 370.066666666667
Monthly Target 471.63
Monthly Target 573.06

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Wed 06 May 2026 70.21 (0.95%) 71.25 68.50 - 71.49 0.0293 times
Thu 30 April 2026 69.55 (-39.84%) 68.50 65.00 - 76.14 0.1351 times
Wed 25 October 2023 115.60 (-11.86%) 131.15 112.35 - 131.60 0.4339 times
Fri 29 September 2023 131.15 (-3.25%) 136.70 125.00 - 144.60 0.7779 times
Thu 31 August 2023 135.55 (17.36%) 116.65 110.00 - 143.00 1.6289 times
Mon 31 July 2023 115.50 (3.17%) 110.60 106.15 - 116.35 0.7633 times
Fri 30 June 2023 111.95 (5.27%) 106.95 103.80 - 115.75 0.7333 times
Wed 31 May 2023 106.35 (-5.42%) 113.10 102.95 - 123.95 1.9937 times
Fri 28 April 2023 112.45 (14.16%) 99.80 98.30 - 121.25 2.0803 times
Fri 31 March 2023 98.50 (1.18%) 95.90 88.95 - 110.35 1.4242 times
Tue 28 February 2023 97.35 (11%) 88.50 84.00 - 99.85 0.8096 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 67.61 and 78.75

Yearly Target 159.31
Yearly Target 264.76
Yearly Target 370.45
Yearly Target 475.9
Yearly Target 581.59

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Wed 06 May 2026 70.21 (-39.26%) 68.50 65.00 - 76.14 0.0219 times
Wed 25 October 2023 115.60 (31.29%) 89.35 80.90 - 144.60 1.4842 times
Fri 30 December 2022 88.05 (50.9%) 59.00 43.30 - 109.40 2.2148 times
Fri 31 December 2021 58.35 (0%) 64.10 53.50 - 70.90 0.2791 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 25 points

Upper Bollinger band is at 141 and lower is at 42, while middle bands are at 67 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrauerWeil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.92 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil GRAUWEIL

DMA (daily moving average) of Grauer Weil GRAUWEIL

DMA period DMA value
5 day DMA 70.1
12 day DMA 71.05
20 day DMA 91.09
35 day DMA 106.28
50 day DMA 114.76
100 day DMA 115.08
150 day DMA 114.09
200 day DMA 109.36

EMA (exponential moving average) of Grauer Weil GRAUWEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.770.9571.38
12 day EMA77.6278.9780.58
20 day EMA86.8288.5790.52
35 day EMA99.37101.09102.92
50 day EMA111.97113.67115.45

SMA (simple moving average) of Grauer Weil GRAUWEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.170.3670.82
12 day SMA71.0574.8378.99
20 day SMA91.0993.7596.36
35 day SMA106.28107.92109.72
50 day SMA114.76116.06117.39
100 day SMA115.08115.48115.89
150 day SMA114.09114.3114.49
200 day SMA109.36109.42109.49

Fundamentals, profit and EPS of Grauer Weil GRAUWEIL

EPS is 3.09 and PE is: 22.72

Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)

Debt: 11.89 in crores

Market capitalization: 2479.25

EPS is 3.33 and PE is: 21.08

Last quarter profit: (September 2025 quarter) 38.57 crores (2.55%)

Debt: 11.89 in crores

Market capitalization: 3531.63

Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top