Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 91.91 and 112.2
| Intraday Target 1 | 87.04 |
| Intraday Target 2 | 96.78 |
| Intraday Target 3 | 107.33333333333 |
| Intraday Target 4 | 117.07 |
| Intraday Target 5 | 127.62 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.51 (1.51%) | 107.27 | 97.60 - 117.89 | 9.025 times | Tue 09 December 2025 | 104.93 (-1.36%) | 105.30 | 101.98 - 107.40 | 0.0592 times | Mon 08 December 2025 | 106.38 (-3.16%) | 108.20 | 105.70 - 108.62 | 0.0567 times | Fri 05 December 2025 | 109.85 (-0.1%) | 109.87 | 108.00 - 111.25 | 0.1015 times | Thu 04 December 2025 | 109.96 (0.79%) | 108.70 | 107.93 - 110.35 | 0.0664 times | Wed 03 December 2025 | 109.10 (0.39%) | 109.40 | 105.91 - 109.60 | 0.0719 times | Tue 02 December 2025 | 108.68 (-2.03%) | 112.00 | 106.10 - 113.08 | 0.338 times | Mon 01 December 2025 | 110.93 (3.26%) | 109.39 | 107.54 - 111.60 | 0.1924 times | Fri 28 November 2025 | 107.43 (-0.42%) | 107.88 | 107.20 - 109.00 | 0.0327 times | Thu 27 November 2025 | 107.88 (-1.08%) | 109.06 | 107.31 - 110.20 | 0.0563 times | Wed 26 November 2025 | 109.06 (-1.07%) | 111.12 | 108.70 - 111.12 | 0.3239 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 91.91 and 112.2
| Weekly Target 1 | 87.04 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 117.07 |
| Weekly Target 5 | 127.62 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.51 (-3.04%) | 108.20 | 97.60 - 117.89 | 3.7584 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.3166 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 0.6571 times | Fri 21 November 2025 | 102.09 (-4.51%) | 108.00 | 101.40 - 108.00 | 0.1106 times | Fri 14 November 2025 | 106.91 (-1.86%) | 108.55 | 105.00 - 108.80 | 0.2187 times | Fri 07 November 2025 | 108.94 (2.04%) | 108.98 | 103.10 - 110.50 | 0.3088 times | Fri 31 October 2025 | 106.76 (3.2%) | 106.88 | 106.24 - 117.90 | 3.9509 times | Fri 24 October 2025 | 103.45 (-1.5%) | 105.00 | 103.06 - 108.85 | 0.18 times | Fri 17 October 2025 | 105.03 (-6.15%) | 111.50 | 104.48 - 111.90 | 0.2507 times | Fri 10 October 2025 | 111.91 (-2.9%) | 115.60 | 110.24 - 116.50 | 0.2482 times | Fri 03 October 2025 | 115.25 (-0.47%) | 115.05 | 112.00 - 117.90 | 0.1335 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 91.91 and 112.2
| Monthly Target 1 | 87.04 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 127.62 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.51 (-0.86%) | 109.39 | 97.60 - 117.89 | 1.5277 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4855 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.7618 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.6349 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.7143 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.1756 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.4477 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.8349 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 1.003 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.4145 times | Fri 28 February 2025 | 92.84 (-16.29%) | 118.00 | 91.50 - 124.40 | 0.576 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 62.84 and 128.16
| Yearly Target 1 | 48.28 |
| Yearly Target 2 | 77.39 |
| Yearly Target 3 | 113.59666666667 |
| Yearly Target 4 | 142.71 |
| Yearly Target 5 | 178.92 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.51 (-24.75%) | 143.00 | 84.48 - 149.80 | 3.2569 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.206 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.5127 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.1535 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.5007 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.8046 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.117 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4878 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.8834 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0773 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.88
Munafa value: 14 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.74 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 107.53 |
| 12 day DMA | 108.41 |
| 20 day DMA | 107.18 |
| 35 day DMA | 107.23 |
| 50 day DMA | 108.21 |
| 100 day DMA | 114.9 |
| 150 day DMA | 120.88 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 107.25 | 108.41 |
| 12 day EMA | 107.53 | 107.71 | 108.22 |
| 20 day EMA | 107.64 | 107.76 | 108.06 |
| 35 day EMA | 108.33 | 108.44 | 108.65 |
| 50 day EMA | 108.98 | 109.08 | 109.25 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.53 | 108.04 | 108.79 |
| 12 day SMA | 108.41 | 108.56 | 108.32 |
| 20 day SMA | 107.18 | 107.19 | 107.23 |
| 35 day SMA | 107.23 | 107.18 | 107.18 |
| 50 day SMA | 108.21 | 108.39 | 108.62 |
| 100 day SMA | 114.9 | 115.08 | 115.27 |
| 150 day SMA | 120.88 | 120.99 | 121.09 |
| 200 day SMA | 119.12 | 119.1 | 119.09 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.20 and PE is: 14.79
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
EPS is 6.87 and PE is: 15.5
Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)
Debt: 128.61 in crores
Market capitalization: 1411.04
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
