ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 111.61 and 113.61

Intraday Target 1110.07
Intraday Target 2111.14
Intraday Target 3112.07
Intraday Target 4113.14
Intraday Target 5114.07

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Fri 11 September 2026 112.21 (-1.11%) 112.10 111.00 - 113.00 0.2062 times
Thu 10 September 2026 113.47 (1.87%) 113.00 112.12 - 114.80 0.8318 times
Wed 09 September 2026 111.39 (-0.03%) 111.24 109.92 - 114.71 1.3016 times
Tue 08 September 2026 111.42 (-0.3%) 111.20 110.50 - 113.00 0.4977 times
Mon 07 September 2026 111.76 (-0.3%) 112.00 111.00 - 113.69 0.3161 times
Fri 04 September 2026 112.10 (1.1%) 110.87 110.50 - 113.30 0.3787 times
Thu 03 September 2026 110.88 (0.15%) 111.80 108.36 - 115.19 1.3235 times
Wed 02 September 2026 110.71 (2.78%) 107.55 106.41 - 119.13 4.5074 times
Tue 01 September 2026 107.72 (-2.66%) 110.55 107.35 - 111.59 0.3871 times
Mon 31 August 2026 110.66 (-1.12%) 111.30 110.41 - 112.30 0.2499 times
Fri 28 August 2026 111.91 (-1.47%) 113.58 111.60 - 114.05 0.2863 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 111.07 and 115.95

Weekly Target 1107.43
Weekly Target 2109.82
Weekly Target 3112.31
Weekly Target 4114.7
Weekly Target 5117.19

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Fri 11 September 2026 112.21 (0.1%) 112.00 109.92 - 114.80 1.2405 times
Fri 04 September 2026 112.10 (0.17%) 111.30 106.41 - 119.13 2.6934 times
Fri 28 August 2026 111.91 (-0.44%) 112.41 111.60 - 115.49 0.4927 times
Fri 21 August 2026 112.41 (-2.93%) 115.51 111.30 - 116.59 0.5659 times
Fri 14 August 2026 115.80 (0.01%) 115.65 113.85 - 120.19 0.4732 times
Fri 07 August 2026 115.79 (-2.39%) 117.00 110.00 - 119.43 1.3875 times
Fri 31 July 2026 118.62 (1.9%) 118.40 117.25 - 123.93 1.1003 times
Fri 24 July 2026 116.41 (0.23%) 116.00 112.51 - 120.00 0.5366 times
Fri 17 July 2026 116.14 (-6.24%) 123.00 112.70 - 124.00 0.7888 times
Fri 10 July 2026 123.87 (-4.24%) 130.29 121.63 - 130.29 0.7213 times
Fri 03 July 2026 129.36 (-1.53%) 131.40 129.00 - 137.00 1.4206 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 109.31 and 122.03

Monthly Target 199.86
Monthly Target 2106.04
Monthly Target 3112.58333333333
Monthly Target 4118.76
Monthly Target 5125.3

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Fri 11 September 2026 112.21 (1.4%) 110.55 106.41 - 119.13 0.3889 times
Mon 31 August 2026 110.66 (-6.71%) 117.00 110.00 - 120.19 0.306 times
Fri 31 July 2026 118.62 (-11.07%) 133.00 112.51 - 136.00 0.3953 times
Tue 30 June 2026 133.38 (15.47%) 116.00 110.30 - 150.00 1.7873 times
Fri 29 May 2026 115.51 (1.79%) 113.40 111.84 - 129.47 0.8518 times
Thu 30 April 2026 113.48 (17.27%) 98.98 98.98 - 121.58 0.4029 times
Mon 30 March 2026 96.77 (-21.97%) 119.70 96.22 - 123.94 0.6299 times
Fri 27 February 2026 124.02 (19.14%) 106.00 99.40 - 131.76 1.2027 times
Fri 30 January 2026 104.10 (-6.81%) 111.00 97.50 - 114.00 0.6242 times
Wed 31 December 2025 111.71 (3.98%) 109.39 97.60 - 121.42 3.4112 times
Fri 28 November 2025 107.43 (0.63%) 108.98 99.00 - 113.02 0.4062 times

 monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 104.22 and 158

Yearly Target 165.7
Yearly Target 288.95
Yearly Target 3119.47666666667
Yearly Target 4142.73
Yearly Target 5173.26

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Fri 11 September 2026 112.21 (0.45%) 111.00 96.22 - 150.00 1.7463 times
Wed 31 December 2025 111.71 (-21.08%) 143.00 84.48 - 149.80 3.0889 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 0.9345 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.3973 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 0.8938 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.1628 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.6234 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.0906 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.378 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 0.6845 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.0599 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GptInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptInfraproject in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GptInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.09 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 112.05
12 day DMA 111.48
20 day DMA 112.39
35 day DMA 114.64
50 day DMA 116.31
100 day DMA 117.85
150 day DMA 115.89
200 day DMA 113.57

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.13112.09111.4
12 day EMA112.13112.11111.86
20 day EMA112.88112.95112.9
35 day EMA114.9115.06115.15
50 day EMA117.19117.39117.55

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.05112.03111.51
12 day SMA111.48111.62111.69
20 day SMA112.39112.57112.73
35 day SMA114.64114.76114.78
50 day SMA116.31116.66117
100 day SMA117.85117.88117.89
150 day SMA115.89115.83115.75
200 day SMA113.57113.52113.47

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 7.70 and PE is: 14.57

Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)

Debt: 294.03 in crores

Market capitalization: 1660.05

EPS is 7.10 and PE is: 15.8

Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)

Debt: 179.92 in crores

Market capitalization: 1274.26

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top