Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 105.85 and 115.75
| Intraday Target 1 | 103.6 |
| Intraday Target 2 | 108.1 |
| Intraday Target 3 | 113.5 |
| Intraday Target 4 | 118 |
| Intraday Target 5 | 123.4 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.60 (-2%) | 114.90 | 109.00 - 118.90 | 0.7732 times | Thu 22 October 2026 | 114.90 (-1.5%) | 116.65 | 114.00 - 116.84 | 0.2858 times | Wed 21 October 2026 | 116.65 (-3.82%) | 121.90 | 115.40 - 121.90 | 0.8964 times | Mon 19 October 2026 | 121.28 (-3.44%) | 129.95 | 120.20 - 130.90 | 3.4436 times | Fri 16 October 2026 | 125.60 (0.67%) | 124.00 | 122.00 - 126.34 | 0.3516 times | Thu 15 October 2026 | 124.76 (-0.3%) | 124.05 | 122.18 - 126.08 | 1.006 times | Wed 14 October 2026 | 125.13 (2.57%) | 121.99 | 121.03 - 128.00 | 0.9445 times | Tue 13 October 2026 | 121.99 (1.26%) | 120.11 | 118.90 - 123.36 | 0.504 times | Mon 12 October 2026 | 120.47 (-1.16%) | 121.88 | 118.44 - 124.48 | 0.8312 times | Fri 09 October 2026 | 121.88 (0.57%) | 122.52 | 119.82 - 127.99 | 0.9638 times | Thu 08 October 2026 | 121.19 (-6.82%) | 130.00 | 120.10 - 130.20 | 2.1133 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 99.85 and 121.75
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 117.5 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 139.4 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.60 (-10.35%) | 129.95 | 109.00 - 130.90 | 0.829 times | Fri 16 October 2026 | 125.60 (3.05%) | 121.88 | 118.44 - 128.00 | 0.5585 times | Fri 09 October 2026 | 121.88 (2.71%) | 122.60 | 117.80 - 134.97 | 2.1497 times | Thu 01 October 2026 | 118.66 (3.7%) | 115.25 | 113.30 - 121.90 | 1.2167 times | Fri 25 September 2026 | 114.43 (-3.81%) | 120.00 | 112.50 - 120.00 | 0.4392 times | Fri 18 September 2026 | 118.96 (6.02%) | 113.00 | 109.25 - 123.32 | 2.311 times | Fri 11 September 2026 | 112.21 (0.1%) | 112.00 | 109.92 - 114.80 | 0.6202 times | Fri 04 September 2026 | 112.10 (0.17%) | 111.30 | 106.41 - 119.13 | 1.3466 times | Fri 28 August 2026 | 111.91 (-0.44%) | 112.41 | 111.60 - 115.49 | 0.2463 times | Fri 21 August 2026 | 112.41 (-2.93%) | 115.51 | 111.30 - 116.59 | 0.2829 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.2366 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 97.82 and 123.79
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 102.74 |
| Monthly Target 3 | 118.85666666667 |
| Monthly Target 4 | 128.71 |
| Monthly Target 5 | 144.83 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.60 (-4.85%) | 118.33 | 109.00 - 134.97 | 1.0731 times | Wed 30 September 2026 | 118.34 (6.94%) | 110.55 | 106.41 - 123.32 | 1.2827 times | Mon 31 August 2026 | 110.66 (-6.71%) | 117.00 | 110.00 - 120.19 | 0.3772 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.4874 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 2.2036 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 1.0502 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4968 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.7766 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.4829 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.7695 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 4.2058 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 104.41 and 158.19
| Yearly Target 1 | 65.83 |
| Yearly Target 2 | 89.21 |
| Yearly Target 3 | 119.60666666667 |
| Yearly Target 4 | 142.99 |
| Yearly Target 5 | 173.39 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.60 (0.8%) | 111.00 | 96.22 - 150.00 | 2.0663 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 2.9691 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 0.8982 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.3819 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.8591 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.1177 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.5993 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0871 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.3633 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.6579 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0576 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.02
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 116 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptInfraproject in short term but the sell signal is initial and weak.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.9 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 121.38 |
| 20 day DMA | 119.77 |
| 35 day DMA | 117.07 |
| 50 day DMA | 116.05 |
| 100 day DMA | 118.35 |
| 150 day DMA | 116.35 |
| 200 day DMA | 115.01 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.86 | 118.99 | 121.04 |
| 12 day EMA | 119.12 | 120.3 | 121.28 |
| 20 day EMA | 119.03 | 119.71 | 120.22 |
| 35 day EMA | 118.02 | 118.34 | 118.54 |
| 50 day EMA | 116.26 | 116.41 | 116.47 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 120.64 | 122.68 |
| 12 day SMA | 121.38 | 122.13 | 122.58 |
| 20 day SMA | 119.77 | 119.96 | 120.12 |
| 35 day SMA | 117.07 | 116.93 | 116.81 |
| 50 day SMA | 116.05 | 116.13 | 116.13 |
| 100 day SMA | 118.35 | 118.38 | 118.39 |
| 150 day SMA | 116.35 | 116.29 | 116.23 |
| 200 day SMA | 115.01 | 115 | 114.96 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.70 and PE is: 14.62
Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)
Debt: 294.03 in crores
Market capitalization: 1660.05
EPS is 7.10 and PE is: 15.86
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
