ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 119.11 and 125.73

Intraday Target 1114.09
Intraday Target 2117.5
Intraday Target 3120.71333333333
Intraday Target 4124.12
Intraday Target 5127.33

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Mon 27 July 2026 120.90 (3.86%) 118.40 117.31 - 123.93 2.8648 times
Fri 24 July 2026 116.41 (1.9%) 114.50 112.64 - 117.80 0.2787 times
Thu 23 July 2026 114.24 (-2.79%) 116.80 112.51 - 118.80 1.2858 times
Wed 22 July 2026 117.52 (-1.31%) 118.15 115.19 - 118.20 0.4499 times
Tue 21 July 2026 119.08 (1.9%) 117.45 116.51 - 120.00 0.6338 times
Mon 20 July 2026 116.86 (0.62%) 116.00 115.02 - 119.00 0.523 times
Fri 17 July 2026 116.14 (-2.3%) 119.00 112.70 - 119.00 2.0765 times
Thu 16 July 2026 118.88 (-1.39%) 120.36 118.00 - 121.99 0.6167 times
Wed 15 July 2026 120.56 (1.14%) 119.10 119.00 - 121.70 0.7285 times
Tue 14 July 2026 119.20 (-2.68%) 121.24 119.00 - 122.38 0.5423 times
Mon 13 July 2026 122.48 (-1.12%) 123.00 121.82 - 124.00 0.6975 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 119.11 and 125.73

Weekly Target 1114.09
Weekly Target 2117.5
Weekly Target 3120.71333333333
Weekly Target 4124.12
Weekly Target 5127.33

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Mon 27 July 2026 120.90 (3.86%) 118.40 117.31 - 123.93 0.2225 times
Fri 24 July 2026 116.41 (0.23%) 116.00 112.51 - 120.00 0.2463 times
Fri 17 July 2026 116.14 (-6.24%) 123.00 112.70 - 124.00 0.362 times
Fri 10 July 2026 123.87 (-4.24%) 130.29 121.63 - 130.29 0.3311 times
Fri 03 July 2026 129.36 (-1.53%) 131.40 129.00 - 137.00 0.652 times
Thu 25 June 2026 131.37 (8.22%) 124.00 123.00 - 150.00 6.4457 times
Fri 19 June 2026 121.39 (6.33%) 115.80 114.45 - 123.88 0.6582 times
Fri 12 June 2026 114.16 (-0.89%) 113.99 110.30 - 117.00 0.3229 times
Fri 05 June 2026 115.19 (-0.28%) 116.00 114.00 - 119.40 0.3563 times
Fri 29 May 2026 115.51 (-0.91%) 117.50 115.00 - 120.49 0.4029 times
Fri 22 May 2026 116.57 (0.1%) 116.21 112.51 - 129.47 2.3077 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 104.96 and 128.45

Monthly Target 199.65
Monthly Target 2110.27
Monthly Target 3123.13666666667
Monthly Target 4133.76
Monthly Target 5146.63

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Mon 27 July 2026 120.90 (-9.36%) 133.00 112.51 - 136.00 0.2993 times
Tue 30 June 2026 133.38 (15.47%) 116.00 110.30 - 150.00 1.6068 times
Fri 29 May 2026 115.51 (1.79%) 113.40 111.84 - 129.47 0.7658 times
Thu 30 April 2026 113.48 (17.27%) 98.98 98.98 - 121.58 0.3622 times
Mon 30 March 2026 96.77 (-21.97%) 119.70 96.22 - 123.94 0.5663 times
Fri 27 February 2026 124.02 (19.14%) 106.00 99.40 - 131.76 1.0813 times
Fri 30 January 2026 104.10 (-6.81%) 111.00 97.50 - 114.00 0.5611 times
Wed 31 December 2025 111.71 (3.98%) 109.39 97.60 - 121.42 3.0668 times
Fri 28 November 2025 107.43 (0.63%) 108.98 99.00 - 113.02 0.3652 times
Fri 31 October 2025 106.76 (-5.19%) 113.43 103.06 - 117.90 1.3253 times
Tue 30 September 2025 112.60 (1%) 112.00 108.80 - 125.00 0.4775 times

 monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 108.56 and 162.34

Yearly Target 168.59
Yearly Target 294.75
Yearly Target 3122.37333333333
Yearly Target 4148.53
Yearly Target 5176.15

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Mon 27 July 2026 120.90 (8.23%) 111.00 96.22 - 150.00 1.5772 times
Wed 31 December 2025 111.71 (-21.08%) 143.00 84.48 - 149.80 3.1522 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 0.9536 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.4054 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 0.9121 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.1866 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.6362 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.0925 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.3857 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 0.6985 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.0611 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA looks bullish. It has broken an important Moving average of 120.49 with high volumes

Munafa value: 75 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GptInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.21 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 117.63
12 day DMA 118.85
20 day DMA 122.6
35 day DMA 122.2
50 day DMA 120.65
100 day DMA 116.07
150 day DMA 114
200 day DMA 112.42

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.14116.76116.94
12 day EMA119.31119.02119.49
20 day EMA120.51120.47120.9
35 day EMA120.32120.29120.52
50 day EMA119.92119.88120.02

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.63116.82116.77
12 day SMA118.85119.1119.64
20 day SMA122.6123.2123.94
35 day SMA122.2122.03122.03
50 day SMA120.65120.55120.5
100 day SMA116.07116.1116.17
150 day SMA114113.9113.82
200 day SMA112.42112.38112.36

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 7.70 and PE is: 15.7

Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)

Debt: 294.03 in crores

Market capitalization: 1660.05

EPS is 7.10 and PE is: 17.03

Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)

Debt: 179.92 in crores

Market capitalization: 1274.26

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top