GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 111.61 and 113.61
| Intraday Target 1 | 110.07 |
| Intraday Target 2 | 111.14 |
| Intraday Target 3 | 112.07 |
| Intraday Target 4 | 113.14 |
| Intraday Target 5 | 114.07 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.21 (-1.11%) | 112.10 | 111.00 - 113.00 | 0.2062 times | Thu 10 September 2026 | 113.47 (1.87%) | 113.00 | 112.12 - 114.80 | 0.8318 times | Wed 09 September 2026 | 111.39 (-0.03%) | 111.24 | 109.92 - 114.71 | 1.3016 times | Tue 08 September 2026 | 111.42 (-0.3%) | 111.20 | 110.50 - 113.00 | 0.4977 times | Mon 07 September 2026 | 111.76 (-0.3%) | 112.00 | 111.00 - 113.69 | 0.3161 times | Fri 04 September 2026 | 112.10 (1.1%) | 110.87 | 110.50 - 113.30 | 0.3787 times | Thu 03 September 2026 | 110.88 (0.15%) | 111.80 | 108.36 - 115.19 | 1.3235 times | Wed 02 September 2026 | 110.71 (2.78%) | 107.55 | 106.41 - 119.13 | 4.5074 times | Tue 01 September 2026 | 107.72 (-2.66%) | 110.55 | 107.35 - 111.59 | 0.3871 times | Mon 31 August 2026 | 110.66 (-1.12%) | 111.30 | 110.41 - 112.30 | 0.2499 times | Fri 28 August 2026 | 111.91 (-1.47%) | 113.58 | 111.60 - 114.05 | 0.2863 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 111.07 and 115.95
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 109.82 |
| Weekly Target 3 | 112.31 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 117.19 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.21 (0.1%) | 112.00 | 109.92 - 114.80 | 1.2405 times | Fri 04 September 2026 | 112.10 (0.17%) | 111.30 | 106.41 - 119.13 | 2.6934 times | Fri 28 August 2026 | 111.91 (-0.44%) | 112.41 | 111.60 - 115.49 | 0.4927 times | Fri 21 August 2026 | 112.41 (-2.93%) | 115.51 | 111.30 - 116.59 | 0.5659 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.4732 times | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 1.3875 times | Fri 31 July 2026 | 118.62 (1.9%) | 118.40 | 117.25 - 123.93 | 1.1003 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.5366 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.7888 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.7213 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 1.4206 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 109.31 and 122.03
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 106.04 |
| Monthly Target 3 | 112.58333333333 |
| Monthly Target 4 | 118.76 |
| Monthly Target 5 | 125.3 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.21 (1.4%) | 110.55 | 106.41 - 119.13 | 0.3889 times | Mon 31 August 2026 | 110.66 (-6.71%) | 117.00 | 110.00 - 120.19 | 0.306 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.3953 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.7873 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8518 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4029 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6299 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2027 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6242 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.4112 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4062 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 104.22 and 158
| Yearly Target 1 | 65.7 |
| Yearly Target 2 | 88.95 |
| Yearly Target 3 | 119.47666666667 |
| Yearly Target 4 | 142.73 |
| Yearly Target 5 | 173.26 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.21 (0.45%) | 111.00 | 96.22 - 150.00 | 1.7463 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.0889 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 0.9345 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.3973 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.8938 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.1628 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6234 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0906 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.378 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.6845 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0599 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GptInfraproject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.09 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 111.48 |
| 20 day DMA | 112.39 |
| 35 day DMA | 114.64 |
| 50 day DMA | 116.31 |
| 100 day DMA | 117.85 |
| 150 day DMA | 115.89 |
| 200 day DMA | 113.57 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.13 | 112.09 | 111.4 |
| 12 day EMA | 112.13 | 112.11 | 111.86 |
| 20 day EMA | 112.88 | 112.95 | 112.9 |
| 35 day EMA | 114.9 | 115.06 | 115.15 |
| 50 day EMA | 117.19 | 117.39 | 117.55 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 112.03 | 111.51 |
| 12 day SMA | 111.48 | 111.62 | 111.69 |
| 20 day SMA | 112.39 | 112.57 | 112.73 |
| 35 day SMA | 114.64 | 114.76 | 114.78 |
| 50 day SMA | 116.31 | 116.66 | 117 |
| 100 day SMA | 117.85 | 117.88 | 117.89 |
| 150 day SMA | 115.89 | 115.83 | 115.75 |
| 200 day SMA | 113.57 | 113.52 | 113.47 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.70 and PE is: 14.57
Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)
Debt: 294.03 in crores
Market capitalization: 1660.05
EPS is 7.10 and PE is: 15.8
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


