Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 114.22 and 116.97
| Intraday Target 1 | 112.28 |
| Intraday Target 2 | 113.4 |
| Intraday Target 3 | 115.03333333333 |
| Intraday Target 4 | 116.15 |
| Intraday Target 5 | 117.78 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.51 (0.54%) | 114.00 | 113.92 - 116.67 | 0.6912 times | Fri 24 April 2026 | 113.90 (-2.47%) | 118.00 | 112.60 - 118.00 | 0.7933 times | Thu 23 April 2026 | 116.78 (-2.38%) | 119.00 | 116.19 - 119.00 | 0.5687 times | Wed 22 April 2026 | 119.63 (3.52%) | 113.89 | 113.89 - 121.58 | 2.0863 times | Tue 21 April 2026 | 115.56 (1.16%) | 114.10 | 114.02 - 118.00 | 1.0609 times | Mon 20 April 2026 | 114.24 (-1.63%) | 118.00 | 113.14 - 118.00 | 0.7045 times | Fri 17 April 2026 | 116.13 (-0.28%) | 117.00 | 115.53 - 119.06 | 0.8867 times | Thu 16 April 2026 | 116.46 (1.07%) | 116.09 | 114.39 - 117.24 | 0.9165 times | Wed 15 April 2026 | 115.23 (3.4%) | 113.90 | 113.45 - 116.40 | 1.231 times | Mon 13 April 2026 | 111.44 (0.14%) | 106.80 | 106.10 - 113.00 | 1.0609 times | Fri 10 April 2026 | 111.28 (1.17%) | 111.89 | 110.72 - 113.07 | 1.0972 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 114.22 and 116.97
| Weekly Target 1 | 112.28 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 116.15 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.51 (0.54%) | 114.00 | 113.92 - 116.67 | 0.1005 times | Fri 24 April 2026 | 113.90 (-1.92%) | 118.00 | 112.60 - 121.58 | 0.7583 times | Fri 17 April 2026 | 116.13 (4.36%) | 106.80 | 106.10 - 119.06 | 0.5956 times | Fri 10 April 2026 | 111.28 (6.53%) | 105.80 | 102.11 - 115.00 | 1.1042 times | Thu 02 April 2026 | 104.46 (3.59%) | 99.30 | 96.22 - 104.95 | 0.8399 times | Fri 27 March 2026 | 100.84 (-2.68%) | 106.00 | 99.15 - 107.19 | 1.4322 times | Fri 20 March 2026 | 103.62 (0.23%) | 103.00 | 96.61 - 108.59 | 1.2903 times | Fri 13 March 2026 | 103.38 (-8.87%) | 111.00 | 101.80 - 112.17 | 1.2703 times | Fri 06 March 2026 | 113.44 (-8.53%) | 119.70 | 112.31 - 123.94 | 1.0686 times | Fri 27 February 2026 | 124.02 (1.7%) | 122.10 | 121.56 - 131.00 | 1.54 times | Fri 20 February 2026 | 121.95 (-2.06%) | 123.60 | 120.33 - 131.76 | 2.9802 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 106.75 and 129.35
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 111.69 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 134.29 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.51 (18.33%) | 98.98 | 98.98 - 121.58 | 0.364 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6155 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.1753 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6099 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.3335 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.397 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4405 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5191 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.5841 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 0.9612 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3661 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 105.37 and 140.91
| Yearly Target 1 | 78.62 |
| Yearly Target 2 | 96.57 |
| Yearly Target 3 | 114.16333333333 |
| Yearly Target 4 | 132.11 |
| Yearly Target 5 | 149.7 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.51 (2.51%) | 111.00 | 96.22 - 131.76 | 0.8328 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.4307 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.0379 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4412 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.9927 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.2915 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6924 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1007 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4198 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7602 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0665 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GptInfraproject in short term and the buy signal is strong.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.84 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 116.08 |
| 12 day DMA | 114.6 |
| 20 day DMA | 110.38 |
| 35 day DMA | 108.86 |
| 50 day DMA | 113.01 |
| 100 day DMA | 109.59 |
| 150 day DMA | 109.83 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.24 | 115.61 | 116.47 |
| 12 day EMA | 113.89 | 113.78 | 113.76 |
| 20 day EMA | 112.37 | 112.15 | 111.97 |
| 35 day EMA | 112.39 | 112.27 | 112.17 |
| 50 day EMA | 112.51 | 112.43 | 112.37 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.08 | 116.02 | 116.47 |
| 12 day SMA | 114.6 | 114.44 | 113.69 |
| 20 day SMA | 110.38 | 109.83 | 109.16 |
| 35 day SMA | 108.86 | 109.01 | 109.3 |
| 50 day SMA | 113.01 | 112.8 | 112.57 |
| 100 day SMA | 109.59 | 109.52 | 109.47 |
| 150 day SMA | 109.83 | 109.86 | 109.87 |
| 200 day SMA | 113.03 | 113.08 | 113.14 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.10 and PE is: 16.13
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
EPS is 7.20 and PE is: 15.9
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
