GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 119.11 and 125.73
| Intraday Target 1 | 114.09 |
| Intraday Target 2 | 117.5 |
| Intraday Target 3 | 120.71333333333 |
| Intraday Target 4 | 124.12 |
| Intraday Target 5 | 127.33 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.90 (3.86%) | 118.40 | 117.31 - 123.93 | 2.8648 times | Fri 24 July 2026 | 116.41 (1.9%) | 114.50 | 112.64 - 117.80 | 0.2787 times | Thu 23 July 2026 | 114.24 (-2.79%) | 116.80 | 112.51 - 118.80 | 1.2858 times | Wed 22 July 2026 | 117.52 (-1.31%) | 118.15 | 115.19 - 118.20 | 0.4499 times | Tue 21 July 2026 | 119.08 (1.9%) | 117.45 | 116.51 - 120.00 | 0.6338 times | Mon 20 July 2026 | 116.86 (0.62%) | 116.00 | 115.02 - 119.00 | 0.523 times | Fri 17 July 2026 | 116.14 (-2.3%) | 119.00 | 112.70 - 119.00 | 2.0765 times | Thu 16 July 2026 | 118.88 (-1.39%) | 120.36 | 118.00 - 121.99 | 0.6167 times | Wed 15 July 2026 | 120.56 (1.14%) | 119.10 | 119.00 - 121.70 | 0.7285 times | Tue 14 July 2026 | 119.20 (-2.68%) | 121.24 | 119.00 - 122.38 | 0.5423 times | Mon 13 July 2026 | 122.48 (-1.12%) | 123.00 | 121.82 - 124.00 | 0.6975 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 119.11 and 125.73
| Weekly Target 1 | 114.09 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 120.71333333333 |
| Weekly Target 4 | 124.12 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.90 (3.86%) | 118.40 | 117.31 - 123.93 | 0.2225 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.2463 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.362 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.3311 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 0.652 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 6.4457 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.6582 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.3229 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.3563 times | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.4029 times | Fri 22 May 2026 | 116.57 (0.1%) | 116.21 | 112.51 - 129.47 | 2.3077 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 104.96 and 128.45
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 123.13666666667 |
| Monthly Target 4 | 133.76 |
| Monthly Target 5 | 146.63 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.90 (-9.36%) | 133.00 | 112.51 - 136.00 | 0.2993 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.6068 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.7658 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.3622 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.5663 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.0813 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.5611 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.0668 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.3652 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.3253 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.4775 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 108.56 and 162.34
| Yearly Target 1 | 68.59 |
| Yearly Target 2 | 94.75 |
| Yearly Target 3 | 122.37333333333 |
| Yearly Target 4 | 148.53 |
| Yearly Target 5 | 176.15 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.90 (8.23%) | 111.00 | 96.22 - 150.00 | 1.5772 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.1522 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 0.9536 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4054 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.9121 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.1866 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6362 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0925 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.3857 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.6985 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0611 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA looks bullish. It has broken an important Moving average of 120.49 with high volumes
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.21 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 117.63 |
| 12 day DMA | 118.85 |
| 20 day DMA | 122.6 |
| 35 day DMA | 122.2 |
| 50 day DMA | 120.65 |
| 100 day DMA | 116.07 |
| 150 day DMA | 114 |
| 200 day DMA | 112.42 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.14 | 116.76 | 116.94 |
| 12 day EMA | 119.31 | 119.02 | 119.49 |
| 20 day EMA | 120.51 | 120.47 | 120.9 |
| 35 day EMA | 120.32 | 120.29 | 120.52 |
| 50 day EMA | 119.92 | 119.88 | 120.02 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.63 | 116.82 | 116.77 |
| 12 day SMA | 118.85 | 119.1 | 119.64 |
| 20 day SMA | 122.6 | 123.2 | 123.94 |
| 35 day SMA | 122.2 | 122.03 | 122.03 |
| 50 day SMA | 120.65 | 120.55 | 120.5 |
| 100 day SMA | 116.07 | 116.1 | 116.17 |
| 150 day SMA | 114 | 113.9 | 113.82 |
| 200 day SMA | 112.42 | 112.38 | 112.36 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.70 and PE is: 15.7
Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)
Debt: 294.03 in crores
Market capitalization: 1660.05
EPS is 7.10 and PE is: 17.03
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


