Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 113.03 and 115.87
| Intraday Target 1 | 112.41 |
| Intraday Target 2 | 113.65 |
| Intraday Target 3 | 115.24666666667 |
| Intraday Target 4 | 116.49 |
| Intraday Target 5 | 118.09 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.90 (-1.5%) | 116.65 | 114.00 - 116.84 | 0.252 times | Wed 21 October 2026 | 116.65 (-3.82%) | 121.90 | 115.40 - 121.90 | 0.7905 times | Mon 19 October 2026 | 121.28 (-3.44%) | 129.95 | 120.20 - 130.90 | 3.0366 times | Fri 16 October 2026 | 125.60 (0.67%) | 124.00 | 122.00 - 126.34 | 0.31 times | Thu 15 October 2026 | 124.76 (-0.3%) | 124.05 | 122.18 - 126.08 | 0.8872 times | Wed 14 October 2026 | 125.13 (2.57%) | 121.99 | 121.03 - 128.00 | 0.8329 times | Tue 13 October 2026 | 121.99 (1.26%) | 120.11 | 118.90 - 123.36 | 0.4444 times | Mon 12 October 2026 | 120.47 (-1.16%) | 121.88 | 118.44 - 124.48 | 0.733 times | Fri 09 October 2026 | 121.88 (0.57%) | 122.52 | 119.82 - 127.99 | 0.8499 times | Thu 08 October 2026 | 121.19 (-6.82%) | 130.00 | 120.10 - 130.20 | 1.8635 times | Wed 07 October 2026 | 130.06 (6.94%) | 121.62 | 120.20 - 134.97 | 7.2033 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 106 and 122.9
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 119.93333333333 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.90 (-8.52%) | 129.95 | 114.00 - 130.90 | 0.7188 times | Fri 16 October 2026 | 125.60 (3.05%) | 121.88 | 118.44 - 128.00 | 0.5652 times | Fri 09 October 2026 | 121.88 (2.71%) | 122.60 | 117.80 - 134.97 | 2.1755 times | Thu 01 October 2026 | 118.66 (3.7%) | 115.25 | 113.30 - 121.90 | 1.2313 times | Fri 25 September 2026 | 114.43 (-3.81%) | 120.00 | 112.50 - 120.00 | 0.4444 times | Fri 18 September 2026 | 118.96 (6.02%) | 113.00 | 109.25 - 123.32 | 2.3387 times | Fri 11 September 2026 | 112.21 (0.1%) | 112.00 | 109.92 - 114.80 | 0.6277 times | Fri 04 September 2026 | 112.10 (0.17%) | 111.30 | 106.41 - 119.13 | 1.3628 times | Fri 28 August 2026 | 111.91 (-0.44%) | 112.41 | 111.60 - 115.49 | 0.2493 times | Fri 21 August 2026 | 112.41 (-2.93%) | 115.51 | 111.30 - 116.59 | 0.2863 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.2394 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 103.97 and 124.94
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 107.61 |
| Monthly Target 3 | 121.29 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 142.26 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.90 (-2.91%) | 118.33 | 114.00 - 134.97 | 1.0465 times | Wed 30 September 2026 | 118.34 (6.94%) | 110.55 | 106.41 - 123.32 | 1.2866 times | Mon 31 August 2026 | 110.66 (-6.71%) | 117.00 | 110.00 - 120.19 | 0.3784 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.4888 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 2.2101 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 1.0533 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4982 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.7789 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.4873 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.7718 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 4.2183 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 105.56 and 159.34
| Yearly Target 1 | 66.59 |
| Yearly Target 2 | 90.75 |
| Yearly Target 3 | 120.37333333333 |
| Yearly Target 4 | 144.53 |
| Yearly Target 5 | 174.15 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.90 (2.86%) | 111.00 | 96.22 - 150.00 | 2.0614 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 2.971 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 0.8988 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.3821 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.8597 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.1184 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.5996 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0872 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.3635 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.6583 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0576 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.02
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GptInfraproject in short term but the sell signal is initial and weak.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.52 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 122.13 |
| 20 day DMA | 119.96 |
| 35 day DMA | 116.93 |
| 50 day DMA | 116.13 |
| 100 day DMA | 118.38 |
| 150 day DMA | 116.29 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 121.04 | 123.23 |
| 12 day EMA | 120.3 | 121.28 | 122.12 |
| 20 day EMA | 119.7 | 120.21 | 120.59 |
| 35 day EMA | 118.36 | 118.56 | 118.67 |
| 50 day EMA | 116.5 | 116.57 | 116.57 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 122.68 | 123.75 |
| 12 day SMA | 122.13 | 122.58 | 122.75 |
| 20 day SMA | 119.96 | 120.12 | 120.21 |
| 35 day SMA | 116.93 | 116.81 | 116.68 |
| 50 day SMA | 116.13 | 116.13 | 116.11 |
| 100 day SMA | 118.38 | 118.39 | 118.41 |
| 150 day SMA | 116.29 | 116.23 | 116.18 |
| 200 day SMA | 115 | 114.96 | 114.92 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.70 and PE is: 14.92
Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)
Debt: 294.03 in crores
Market capitalization: 1660.05
EPS is 7.10 and PE is: 16.18
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
