Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 101.58 and 103.47
| Intraday Target 1 | 101.21 |
| Intraday Target 2 | 101.95 |
| Intraday Target 3 | 103.10333333333 |
| Intraday Target 4 | 103.84 |
| Intraday Target 5 | 104.99 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.68 (-1.53%) | 104.08 | 102.37 - 104.26 | 0.4405 times | Thu 05 February 2026 | 104.28 (1.47%) | 102.77 | 101.52 - 106.23 | 0.6708 times | Wed 04 February 2026 | 102.77 (-0.46%) | 103.20 | 101.50 - 103.79 | 0.5287 times | Tue 03 February 2026 | 103.24 (1.62%) | 103.50 | 100.48 - 104.95 | 1.4728 times | Mon 02 February 2026 | 101.59 (0.17%) | 100.35 | 99.40 - 102.77 | 0.465 times | Sun 01 February 2026 | 101.42 (-2.57%) | 106.00 | 101.00 - 106.00 | 1.0365 times | Fri 30 January 2026 | 104.10 (2.04%) | 102.50 | 102.05 - 105.48 | 1.3916 times | Thu 29 January 2026 | 102.02 (-3.65%) | 107.80 | 101.20 - 108.65 | 1.8162 times | Wed 28 January 2026 | 105.88 (4.13%) | 101.61 | 101.50 - 107.20 | 1.1372 times | Tue 27 January 2026 | 101.68 (-0.31%) | 101.50 | 100.50 - 102.75 | 1.0405 times | Fri 23 January 2026 | 102.00 (0.74%) | 101.60 | 97.50 - 102.55 | 1.0565 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 97.63 and 104.46
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 99.31 |
| Weekly Target 3 | 102.77 |
| Weekly Target 4 | 106.14 |
| Weekly Target 5 | 109.6 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.3109 times | Fri 30 January 2026 | 104.10 (2.06%) | 101.50 | 100.50 - 108.65 | 0.3629 times | Fri 23 January 2026 | 102.00 (-4.25%) | 105.00 | 97.50 - 106.78 | 0.2829 times | Fri 16 January 2026 | 106.53 (0.55%) | 106.27 | 102.17 - 108.98 | 0.205 times | Fri 09 January 2026 | 105.95 (-2.39%) | 108.05 | 105.55 - 114.00 | 0.4972 times | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 0.5957 times | Fri 26 December 2025 | 110.12 (2.01%) | 109.50 | 107.15 - 116.60 | 1.441 times | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 2.8227 times | Fri 12 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 3.2434 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.2385 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 0.4949 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 97.63 and 104.46
| Monthly Target 1 | 95.94 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 102.77 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.1403 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6762 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.6955 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4401 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5969 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5754 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6475 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0656 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.4058 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7567 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.9091 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 91.84 and 108.34
| Yearly Target 1 | 88.23 |
| Yearly Target 2 | 95.45 |
| Yearly Target 3 | 104.72666666667 |
| Yearly Target 4 | 111.95 |
| Yearly Target 5 | 121.23 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.68 (-8.08%) | 111.00 | 97.50 - 114.00 | 0.2363 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.654 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.1054 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4699 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.0573 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.3756 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.7375 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1072 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4471 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.8097 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0709 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GptInfraproject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 102.74 |
| 20 day DMA | 103.35 |
| 35 day DMA | 105.92 |
| 50 day DMA | 106.25 |
| 100 day DMA | 108.39 |
| 150 day DMA | 113.17 |
| 200 day DMA | 118.24 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 103.2 | 102.66 |
| 12 day EMA | 103.19 | 103.28 | 103.1 |
| 20 day EMA | 103.83 | 103.95 | 103.91 |
| 35 day EMA | 104.67 | 104.79 | 104.82 |
| 50 day EMA | 105.96 | 106.09 | 106.16 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 102.66 | 102.62 |
| 12 day SMA | 102.74 | 102.46 | 102.28 |
| 20 day SMA | 103.35 | 103.59 | 103.87 |
| 35 day SMA | 105.92 | 105.97 | 106 |
| 50 day SMA | 106.25 | 106.37 | 106.49 |
| 100 day SMA | 108.39 | 108.52 | 108.65 |
| 150 day SMA | 113.17 | 113.32 | 113.48 |
| 200 day SMA | 118.24 | 118.44 | 118.63 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.20 and PE is: 14.26
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
EPS is 6.87 and PE is: 14.95
Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)
Debt: 128.61 in crores
Market capitalization: 1411.04
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
