ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 114.3 and 116.3

Intraday Target 1113.87
Intraday Target 2114.73
Intraday Target 3115.86666666667
Intraday Target 4116.73
Intraday Target 5117.87

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Mon 15 June 2026 115.60 (1.26%) 115.80 115.00 - 117.00 1.3042 times
Fri 12 June 2026 114.16 (1.39%) 114.48 112.84 - 115.50 0.8984 times
Thu 11 June 2026 112.59 (0.21%) 111.20 110.30 - 114.20 0.8109 times
Wed 10 June 2026 112.35 (-1.63%) 113.70 111.23 - 115.39 1.1058 times
Tue 09 June 2026 114.21 (0.96%) 113.41 113.31 - 115.90 0.6006 times
Mon 08 June 2026 113.12 (-1.8%) 113.99 112.70 - 117.00 1.6863 times
Fri 05 June 2026 115.19 (-1.07%) 116.43 115.00 - 117.69 1.0245 times
Thu 04 June 2026 116.43 (0.69%) 115.99 115.01 - 118.48 1.1098 times
Wed 03 June 2026 115.63 (-0.53%) 116.25 114.35 - 116.25 0.8467 times
Tue 02 June 2026 116.25 (0.46%) 115.24 114.00 - 117.00 0.6129 times
Mon 01 June 2026 115.72 (0.18%) 116.00 115.30 - 119.40 2.0368 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 114.3 and 116.3

Weekly Target 1113.87
Weekly Target 2114.73
Weekly Target 3115.86666666667
Weekly Target 4116.73
Weekly Target 5117.87

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Mon 15 June 2026 115.60 (1.26%) 115.80 115.00 - 117.00 0.1491 times
Fri 12 June 2026 114.16 (-0.89%) 113.99 110.30 - 117.00 0.5833 times
Fri 05 June 2026 115.19 (-0.28%) 116.00 114.00 - 119.40 0.6438 times
Fri 29 May 2026 115.51 (-0.91%) 117.50 115.00 - 120.49 0.728 times
Fri 22 May 2026 116.57 (0.1%) 116.21 112.51 - 129.47 4.1692 times
Fri 15 May 2026 116.45 (-0.99%) 117.50 111.84 - 119.07 0.6055 times
Fri 08 May 2026 117.62 (3.65%) 113.40 113.40 - 123.50 1.4631 times
Thu 30 April 2026 113.48 (-0.37%) 114.00 112.41 - 116.67 0.3461 times
Fri 24 April 2026 113.90 (-1.92%) 118.00 112.60 - 121.58 0.7348 times
Fri 17 April 2026 116.13 (4.36%) 106.80 106.10 - 119.06 0.5771 times
Fri 10 April 2026 111.28 (6.53%) 105.80 102.11 - 115.00 1.0699 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 108.4 and 117.5

Monthly Target 1106
Monthly Target 2110.8
Monthly Target 3115.1
Monthly Target 4119.9
Monthly Target 5124.2

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Mon 15 June 2026 115.60 (0.08%) 116.00 110.30 - 119.40 0.1734 times
Fri 29 May 2026 115.51 (1.79%) 113.40 111.84 - 129.47 0.8779 times
Thu 30 April 2026 113.48 (17.27%) 98.98 98.98 - 121.58 0.4153 times
Mon 30 March 2026 96.77 (-21.97%) 119.70 96.22 - 123.94 0.6492 times
Fri 27 February 2026 124.02 (19.14%) 106.00 99.40 - 131.76 1.2396 times
Fri 30 January 2026 104.10 (-6.81%) 111.00 97.50 - 114.00 0.6433 times
Wed 31 December 2025 111.71 (3.98%) 109.39 97.60 - 121.42 3.5158 times
Fri 28 November 2025 107.43 (0.63%) 108.98 99.00 - 113.02 0.4187 times
Fri 31 October 2025 106.76 (-5.19%) 113.43 103.06 - 117.90 1.5193 times
Tue 30 September 2025 112.60 (1%) 112.00 108.80 - 125.00 0.5475 times
Fri 29 August 2025 111.48 (-13.33%) 128.62 109.98 - 140.90 0.616 times

 monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 105.91 and 141.45

Yearly Target 178.99
Yearly Target 297.29
Yearly Target 3114.52666666667
Yearly Target 4132.83
Yearly Target 5150.07

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Mon 15 June 2026 115.60 (3.48%) 111.00 96.22 - 131.76 1.1078 times
Wed 31 December 2025 111.71 (-21.08%) 143.00 84.48 - 149.80 3.3278 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 1.0068 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.428 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 0.9629 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.2528 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.6717 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.0977 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.4072 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 0.7374 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.0645 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 115 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GptInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.46 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 113.78
12 day DMA 114.73
20 day DMA 116.07
35 day DMA 116.06
50 day DMA 114.78
100 day DMA 112.33
150 day DMA 110.71
200 day DMA 111.43

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.34113.71113.49
12 day EMA114.8114.65114.74
20 day EMA115.09115.04115.13
35 day EMA114.45114.38114.39
50 day EMA113.58113.5113.47

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.78113.29113.49
12 day SMA114.73114.96115.24
20 day SMA116.07116.11116.19
35 day SMA116.06116.09116.25
50 day SMA114.78114.41114.14
100 day SMA112.33112.25112.16
150 day SMA110.71110.65110.6
200 day SMA111.43111.46111.49

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 7.10 and PE is: 16.28

Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)

Debt: 179.92 in crores

Market capitalization: 1274.26

EPS is 7.20 and PE is: 16.06

Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)

Debt: 179.92 in crores

Market capitalization: 1334.78

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top