ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 117.67 and 121.21

Intraday Target 1117.03
Intraday Target 2118.31
Intraday Target 3120.57333333333
Intraday Target 4121.85
Intraday Target 5124.11

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Thu 30 July 2026 119.58 (-2.29%) 122.84 119.30 - 122.84 0.2894 times
Wed 29 July 2026 122.38 (-0.05%) 122.00 121.00 - 123.90 0.7056 times
Tue 28 July 2026 122.44 (1.27%) 120.91 119.18 - 123.40 1.6459 times
Mon 27 July 2026 120.90 (3.86%) 118.40 117.31 - 123.93 2.5988 times
Fri 24 July 2026 116.41 (1.9%) 114.50 112.64 - 117.80 0.2528 times
Thu 23 July 2026 114.24 (-2.79%) 116.80 112.51 - 118.80 1.1664 times
Wed 22 July 2026 117.52 (-1.31%) 118.15 115.19 - 118.20 0.4081 times
Tue 21 July 2026 119.08 (1.9%) 117.45 116.51 - 120.00 0.5749 times
Mon 20 July 2026 116.86 (0.62%) 116.00 115.02 - 119.00 0.4744 times
Fri 17 July 2026 116.14 (-2.3%) 119.00 112.70 - 119.00 1.8837 times
Thu 16 July 2026 118.88 (-1.39%) 120.36 118.00 - 121.99 0.5595 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 118.45 and 125.07

Weekly Target 1113.65
Weekly Target 2116.62
Weekly Target 3120.27333333333
Weekly Target 4123.24
Weekly Target 5126.89

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Thu 30 July 2026 119.58 (2.72%) 118.40 117.31 - 123.93 0.4387 times
Fri 24 July 2026 116.41 (0.23%) 116.00 112.51 - 120.00 0.2408 times
Fri 17 July 2026 116.14 (-6.24%) 123.00 112.70 - 124.00 0.354 times
Fri 10 July 2026 123.87 (-4.24%) 130.29 121.63 - 130.29 0.3237 times
Fri 03 July 2026 129.36 (-1.53%) 131.40 129.00 - 137.00 0.6376 times
Thu 25 June 2026 131.37 (8.22%) 124.00 123.00 - 150.00 6.3032 times
Fri 19 June 2026 121.39 (6.33%) 115.80 114.45 - 123.88 0.6437 times
Fri 12 June 2026 114.16 (-0.89%) 113.99 110.30 - 117.00 0.3157 times
Fri 05 June 2026 115.19 (-0.28%) 116.00 114.00 - 119.40 0.3485 times
Fri 29 May 2026 115.51 (-0.91%) 117.50 115.00 - 120.49 0.394 times
Fri 22 May 2026 116.57 (0.1%) 116.21 112.51 - 129.47 2.2567 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 104.3 and 127.79

Monthly Target 199.21
Monthly Target 2109.39
Monthly Target 3122.69666666667
Monthly Target 4132.88
Monthly Target 5146.19

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Thu 30 July 2026 119.58 (-10.35%) 133.00 112.51 - 136.00 0.3426 times
Tue 30 June 2026 133.38 (15.47%) 116.00 110.30 - 150.00 1.5996 times
Fri 29 May 2026 115.51 (1.79%) 113.40 111.84 - 129.47 0.7623 times
Thu 30 April 2026 113.48 (17.27%) 98.98 98.98 - 121.58 0.3606 times
Mon 30 March 2026 96.77 (-21.97%) 119.70 96.22 - 123.94 0.5637 times
Fri 27 February 2026 124.02 (19.14%) 106.00 99.40 - 131.76 1.0764 times
Fri 30 January 2026 104.10 (-6.81%) 111.00 97.50 - 114.00 0.5586 times
Wed 31 December 2025 111.71 (3.98%) 109.39 97.60 - 121.42 3.0531 times
Fri 28 November 2025 107.43 (0.63%) 108.98 99.00 - 113.02 0.3636 times
Fri 31 October 2025 106.76 (-5.19%) 113.43 103.06 - 117.90 1.3193 times
Tue 30 September 2025 112.60 (1%) 112.00 108.80 - 125.00 0.4754 times

 monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 107.9 and 161.68

Yearly Target 168.15
Yearly Target 293.87
Yearly Target 3121.93333333333
Yearly Target 4147.65
Yearly Target 5175.71

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Thu 30 July 2026 119.58 (7.05%) 111.00 96.22 - 150.00 1.5886 times
Wed 31 December 2025 111.71 (-21.08%) 143.00 84.48 - 149.80 3.1479 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 0.9523 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.4048 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 0.9109 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.185 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.6354 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.0924 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.3852 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 0.6975 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.0611 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GptInfraproject in short term but the buy signal is initial and weak.

GptInfraproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptInfraproject in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 120.34
12 day DMA 118.75
20 day DMA 120.9
35 day DMA 122.9
50 day DMA 120.92
100 day DMA 116.03
150 day DMA 114.32
200 day DMA 112.53

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.2120.51119.57
12 day EMA120.1120.19119.79
20 day EMA120.75120.87120.71
35 day EMA120.25120.29120.17
50 day EMA120.48120.52120.44

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.34119.27118.3
12 day SMA118.75118.72118.73
20 day SMA120.9121.46122.06
35 day SMA122.9122.7122.46
50 day SMA120.92120.87120.77
100 day SMA116.03116.03116.05
150 day SMA114.32114.23114.11
200 day SMA112.53112.5112.45

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 7.70 and PE is: 15.53

Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)

Debt: 294.03 in crores

Market capitalization: 1660.05

EPS is 7.10 and PE is: 16.84

Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)

Debt: 179.92 in crores

Market capitalization: 1274.26

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top