Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 113.45 and 118.23
| Intraday Target 1 | 112.4 |
| Intraday Target 2 | 114.49 |
| Intraday Target 3 | 117.18333333333 |
| Intraday Target 4 | 119.27 |
| Intraday Target 5 | 121.96 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.57 (-2.22%) | 119.86 | 115.10 - 119.88 | 0.4952 times | Thu 21 May 2026 | 119.22 (-0.53%) | 125.00 | 117.26 - 129.47 | 3.3651 times | Wed 20 May 2026 | 119.85 (2.25%) | 115.60 | 114.20 - 122.00 | 0.7323 times | Tue 19 May 2026 | 117.21 (-0.18%) | 122.00 | 116.01 - 126.99 | 3.7039 times | Mon 18 May 2026 | 117.42 (0.83%) | 116.21 | 112.51 - 118.98 | 0.4354 times | Fri 15 May 2026 | 116.45 (0.63%) | 115.72 | 113.94 - 118.00 | 0.2725 times | Thu 14 May 2026 | 115.72 (1.6%) | 113.90 | 112.00 - 117.00 | 0.2633 times | Wed 13 May 2026 | 113.90 (0.97%) | 113.40 | 111.84 - 115.85 | 0.1624 times | Tue 12 May 2026 | 112.81 (-3.28%) | 115.89 | 112.00 - 116.03 | 0.2125 times | Mon 11 May 2026 | 116.63 (-0.84%) | 117.50 | 115.27 - 119.07 | 0.3574 times | Fri 08 May 2026 | 117.62 (-0.03%) | 117.14 | 116.20 - 121.00 | 0.598 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 114.54 and 131.5
| Weekly Target 1 | 102.56 |
| Weekly Target 2 | 109.56 |
| Weekly Target 3 | 119.51666666667 |
| Weekly Target 4 | 126.52 |
| Weekly Target 5 | 136.48 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.57 (0.1%) | 116.21 | 112.51 - 129.47 | 3.3575 times | Fri 15 May 2026 | 116.45 (-0.99%) | 117.50 | 111.84 - 119.07 | 0.4876 times | Fri 08 May 2026 | 117.62 (3.65%) | 113.40 | 113.40 - 123.50 | 1.1782 times | Thu 30 April 2026 | 113.48 (-0.37%) | 114.00 | 112.41 - 116.67 | 0.2788 times | Fri 24 April 2026 | 113.90 (-1.92%) | 118.00 | 112.60 - 121.58 | 0.5917 times | Fri 17 April 2026 | 116.13 (4.36%) | 106.80 | 106.10 - 119.06 | 0.4648 times | Fri 10 April 2026 | 111.28 (6.53%) | 105.80 | 102.11 - 115.00 | 0.8616 times | Thu 02 April 2026 | 104.46 (3.59%) | 99.30 | 96.22 - 104.95 | 0.6554 times | Fri 27 March 2026 | 100.84 (-2.68%) | 106.00 | 99.15 - 107.19 | 1.1175 times | Fri 20 March 2026 | 103.62 (0.23%) | 103.00 | 96.61 - 108.59 | 1.0068 times | Fri 13 March 2026 | 103.38 (-8.87%) | 111.00 | 101.80 - 112.17 | 0.9912 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 114.21 and 131.84
| Monthly Target 1 | 101.66 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 119.29333333333 |
| Monthly Target 4 | 126.75 |
| Monthly Target 5 | 136.92 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.57 (2.72%) | 113.40 | 111.84 - 129.47 | 0.7595 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4012 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6272 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.1976 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6215 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.3967 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4045 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4678 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5289 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.5951 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 0.9794 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 106.4 and 141.94
| Yearly Target 1 | 79.31 |
| Yearly Target 2 | 97.94 |
| Yearly Target 3 | 114.85 |
| Yearly Target 4 | 133.48 |
| Yearly Target 5 | 150.39 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.57 (4.35%) | 111.00 | 96.22 - 131.76 | 1.042 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.3525 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.0142 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4312 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.97 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.262 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6766 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0984 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4102 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7429 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.065 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GptInfraproject in short term but the sell signal is initial and weak.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.83 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 116.75 |
| 20 day DMA | 116.55 |
| 35 day DMA | 114.52 |
| 50 day DMA | 111.28 |
| 100 day DMA | 111.3 |
| 150 day DMA | 109.86 |
| 200 day DMA | 112.07 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 118.19 | 117.68 |
| 12 day EMA | 117.08 | 117.17 | 116.8 |
| 20 day EMA | 116.34 | 116.32 | 116.01 |
| 35 day EMA | 114.42 | 114.29 | 114 |
| 50 day EMA | 112.55 | 112.39 | 112.11 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 118.03 | 117.33 |
| 12 day SMA | 116.75 | 116.93 | 117.1 |
| 20 day SMA | 116.55 | 116.56 | 116.58 |
| 35 day SMA | 114.52 | 113.95 | 113.42 |
| 50 day SMA | 111.28 | 111.22 | 111.18 |
| 100 day SMA | 111.3 | 111.25 | 111.14 |
| 150 day SMA | 109.86 | 109.83 | 109.78 |
| 200 day SMA | 112.07 | 112.12 | 112.16 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.10 and PE is: 16.42
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
EPS is 7.20 and PE is: 16.19
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
