GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 110.41 and 113.31
| Intraday Target 1 | 109.74 |
| Intraday Target 2 | 111.07 |
| Intraday Target 3 | 112.63666666667 |
| Intraday Target 4 | 113.97 |
| Intraday Target 5 | 115.54 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.41 (-0.41%) | 112.82 | 111.30 - 114.20 | 0.8742 times | Thu 20 August 2026 | 112.87 (-0.14%) | 112.50 | 111.35 - 116.03 | 1.832 times | Wed 19 August 2026 | 113.03 (-1.82%) | 115.12 | 112.00 - 115.12 | 1.3377 times | Tue 18 August 2026 | 115.12 (0.05%) | 114.40 | 114.06 - 116.59 | 0.4682 times | Mon 17 August 2026 | 115.06 (-0.64%) | 115.51 | 112.90 - 115.51 | 0.9339 times | Fri 14 August 2026 | 115.80 (-0.8%) | 115.51 | 115.00 - 117.99 | 0.488 times | Thu 13 August 2026 | 116.73 (-1.8%) | 118.28 | 115.01 - 118.28 | 0.5566 times | Wed 12 August 2026 | 118.87 (2.03%) | 116.27 | 115.21 - 120.19 | 1.3713 times | Tue 11 August 2026 | 116.50 (1.46%) | 113.85 | 113.85 - 117.80 | 1.4323 times | Mon 10 August 2026 | 114.82 (-0.84%) | 115.65 | 114.14 - 115.66 | 0.7057 times | Fri 07 August 2026 | 115.79 (-1.86%) | 117.62 | 115.30 - 117.99 | 0.8454 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 109.21 and 114.5
| Weekly Target 1 | 108.14 |
| Weekly Target 2 | 110.28 |
| Weekly Target 3 | 113.43333333333 |
| Weekly Target 4 | 115.57 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.41 (-2.93%) | 115.51 | 111.30 - 116.59 | 0.2518 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.2106 times | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 0.6174 times | Fri 31 July 2026 | 118.62 (1.9%) | 118.40 | 117.25 - 123.93 | 0.4896 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.2388 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.351 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.321 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 0.6322 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 6.2494 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.6382 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.3131 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 106.11 and 116.3
| Monthly Target 1 | 104.01 |
| Monthly Target 2 | 108.21 |
| Monthly Target 3 | 114.2 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.41 (-5.24%) | 117.00 | 110.00 - 120.19 | 0.2471 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.397 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.7949 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8554 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4046 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6325 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2078 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6268 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.4258 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.408 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4804 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 104.32 and 158.1
| Yearly Target 1 | 65.76 |
| Yearly Target 2 | 89.09 |
| Yearly Target 3 | 119.54333333333 |
| Yearly Target 4 | 142.87 |
| Yearly Target 5 | 173.32 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.41 (0.63%) | 111.00 | 96.22 - 150.00 | 1.6469 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.1261 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 0.9457 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.402 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.9045 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.1768 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6309 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0917 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.3825 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.6927 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0606 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.83
Munafa value: 26 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 113.7 |
| 12 day DMA | 115.42 |
| 20 day DMA | 116.65 |
| 35 day DMA | 118.18 |
| 50 day DMA | 120.73 |
| 100 day DMA | 117.44 |
| 150 day DMA | 115.01 |
| 200 day DMA | 113.13 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.59 | 114.18 | 114.84 |
| 12 day EMA | 115.01 | 115.48 | 115.95 |
| 20 day EMA | 116.08 | 116.47 | 116.85 |
| 35 day EMA | 117.88 | 118.2 | 118.51 |
| 50 day EMA | 119.43 | 119.72 | 120 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.7 | 114.38 | 115.15 |
| 12 day SMA | 115.42 | 115.82 | 115.82 |
| 20 day SMA | 116.65 | 116.85 | 116.92 |
| 35 day SMA | 118.18 | 118.67 | 119.18 |
| 50 day SMA | 120.73 | 120.74 | 120.73 |
| 100 day SMA | 117.44 | 117.36 | 117.26 |
| 150 day SMA | 115.01 | 114.96 | 114.91 |
| 200 day SMA | 113.13 | 113.12 | 113.1 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.70 and PE is: 14.6
Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)
Debt: 294.03 in crores
Market capitalization: 1660.05
EPS is 7.10 and PE is: 15.83
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


