Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 118.32 and 125.6
| Intraday Target 1 | 112.91 |
| Intraday Target 2 | 116.45 |
| Intraday Target 3 | 120.19333333333 |
| Intraday Target 4 | 123.73 |
| Intraday Target 5 | 127.47 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.98 (-3.26%) | 119.70 | 116.66 - 123.94 | 0.9655 times | Fri 27 February 2026 | 124.02 (-0.02%) | 124.00 | 122.25 - 126.26 | 0.3949 times | Thu 26 February 2026 | 124.04 (0.02%) | 124.08 | 123.35 - 131.00 | 0.9191 times | Wed 25 February 2026 | 124.01 (0.53%) | 123.67 | 122.52 - 125.10 | 0.3232 times | Tue 24 February 2026 | 123.36 (-1.29%) | 124.81 | 122.40 - 125.36 | 0.4081 times | Mon 23 February 2026 | 124.97 (2.48%) | 122.10 | 121.56 - 128.02 | 1.2146 times | Fri 20 February 2026 | 121.95 (-0.85%) | 122.30 | 120.33 - 122.61 | 0.3265 times | Thu 19 February 2026 | 123.00 (0.84%) | 122.96 | 121.63 - 126.81 | 0.9364 times | Wed 18 February 2026 | 121.98 (-4.11%) | 126.40 | 120.40 - 126.62 | 2.1841 times | Tue 17 February 2026 | 127.21 (4.1%) | 122.00 | 120.62 - 131.76 | 2.3275 times | Mon 16 February 2026 | 122.20 (-1.86%) | 123.60 | 121.60 - 126.00 | 0.534 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 118.32 and 125.6
| Weekly Target 1 | 112.91 |
| Weekly Target 2 | 116.45 |
| Weekly Target 3 | 120.19333333333 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 127.47 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.98 (-3.26%) | 119.70 | 116.66 - 123.94 | 0.2615 times | Fri 27 February 2026 | 124.02 (1.7%) | 122.10 | 121.56 - 131.00 | 0.8831 times | Fri 20 February 2026 | 121.95 (-2.06%) | 123.60 | 120.33 - 131.76 | 1.7089 times | Fri 13 February 2026 | 124.51 (21.26%) | 103.50 | 102.16 - 129.00 | 2.6021 times | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.6267 times | Fri 30 January 2026 | 104.10 (2.06%) | 101.50 | 100.50 - 108.65 | 0.7314 times | Fri 23 January 2026 | 102.00 (-4.25%) | 105.00 | 97.50 - 106.78 | 0.5701 times | Fri 16 January 2026 | 106.53 (0.55%) | 106.27 | 102.17 - 108.98 | 0.4133 times | Fri 09 January 2026 | 105.95 (-2.39%) | 108.05 | 105.55 - 114.00 | 1.0021 times | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 1.2008 times | Fri 26 December 2025 | 110.12 (2.01%) | 109.50 | 107.15 - 116.60 | 2.9045 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 118.32 and 125.6
| Monthly Target 1 | 112.91 |
| Monthly Target 2 | 116.45 |
| Monthly Target 3 | 120.19333333333 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 127.47 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.98 (-3.26%) | 119.70 | 116.66 - 123.94 | 0.0559 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2451 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6462 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.5314 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4206 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5261 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5499 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6187 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0183 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3878 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7231 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 108.74 and 143
| Yearly Target 1 | 82.15 |
| Yearly Target 2 | 101.07 |
| Yearly Target 3 | 116.41333333333 |
| Yearly Target 4 | 135.33 |
| Yearly Target 5 | 150.67 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.98 (7.4%) | 111.00 | 97.50 - 131.76 | 0.5696 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.5293 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.0677 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4539 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.0212 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.3286 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.7123 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1036 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4318 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.782 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0685 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.79
Munafa value: 31 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 101, while middle bands are at 109 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GptInfraproject in short term but the sell signal is initial and weak.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.85 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 123.08 |
| 12 day DMA | 123.44 |
| 20 day DMA | 117.87 |
| 35 day DMA | 111.59 |
| 50 day DMA | 110.89 |
| 100 day DMA | 109.03 |
| 150 day DMA | 112.55 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 123.8 | 123.69 |
| 12 day EMA | 121.36 | 121.61 | 121.17 |
| 20 day EMA | 118.67 | 118.53 | 117.95 |
| 35 day EMA | 115.48 | 115.22 | 114.7 |
| 50 day EMA | 111.64 | 111.3 | 110.78 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.08 | 124.08 | 123.67 |
| 12 day SMA | 123.44 | 124.07 | 123.6 |
| 20 day SMA | 117.87 | 116.95 | 115.82 |
| 35 day SMA | 111.59 | 111.18 | 110.71 |
| 50 day SMA | 110.89 | 110.64 | 110.24 |
| 100 day SMA | 109.03 | 108.97 | 108.86 |
| 150 day SMA | 112.55 | 112.63 | 112.7 |
| 200 day SMA | 117.67 | 117.78 | 117.85 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.20 and PE is: 16.66
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
EPS is 6.87 and PE is: 17.46
Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)
Debt: 128.61 in crores
Market capitalization: 1411.04
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
