GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 114.3 and 116.3
| Intraday Target 1 | 113.87 |
| Intraday Target 2 | 114.73 |
| Intraday Target 3 | 115.86666666667 |
| Intraday Target 4 | 116.73 |
| Intraday Target 5 | 117.87 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 115.60 (1.26%) | 115.80 | 115.00 - 117.00 | 1.3042 times | Fri 12 June 2026 | 114.16 (1.39%) | 114.48 | 112.84 - 115.50 | 0.8984 times | Thu 11 June 2026 | 112.59 (0.21%) | 111.20 | 110.30 - 114.20 | 0.8109 times | Wed 10 June 2026 | 112.35 (-1.63%) | 113.70 | 111.23 - 115.39 | 1.1058 times | Tue 09 June 2026 | 114.21 (0.96%) | 113.41 | 113.31 - 115.90 | 0.6006 times | Mon 08 June 2026 | 113.12 (-1.8%) | 113.99 | 112.70 - 117.00 | 1.6863 times | Fri 05 June 2026 | 115.19 (-1.07%) | 116.43 | 115.00 - 117.69 | 1.0245 times | Thu 04 June 2026 | 116.43 (0.69%) | 115.99 | 115.01 - 118.48 | 1.1098 times | Wed 03 June 2026 | 115.63 (-0.53%) | 116.25 | 114.35 - 116.25 | 0.8467 times | Tue 02 June 2026 | 116.25 (0.46%) | 115.24 | 114.00 - 117.00 | 0.6129 times | Mon 01 June 2026 | 115.72 (0.18%) | 116.00 | 115.30 - 119.40 | 2.0368 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 114.3 and 116.3
| Weekly Target 1 | 113.87 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 115.86666666667 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 115.60 (1.26%) | 115.80 | 115.00 - 117.00 | 0.1491 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.5833 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.6438 times | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.728 times | Fri 22 May 2026 | 116.57 (0.1%) | 116.21 | 112.51 - 129.47 | 4.1692 times | Fri 15 May 2026 | 116.45 (-0.99%) | 117.50 | 111.84 - 119.07 | 0.6055 times | Fri 08 May 2026 | 117.62 (3.65%) | 113.40 | 113.40 - 123.50 | 1.4631 times | Thu 30 April 2026 | 113.48 (-0.37%) | 114.00 | 112.41 - 116.67 | 0.3461 times | Fri 24 April 2026 | 113.90 (-1.92%) | 118.00 | 112.60 - 121.58 | 0.7348 times | Fri 17 April 2026 | 116.13 (4.36%) | 106.80 | 106.10 - 119.06 | 0.5771 times | Fri 10 April 2026 | 111.28 (6.53%) | 105.80 | 102.11 - 115.00 | 1.0699 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 108.4 and 117.5
| Monthly Target 1 | 106 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 115.1 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 124.2 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 115.60 (0.08%) | 116.00 | 110.30 - 119.40 | 0.1734 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8779 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4153 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6492 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2396 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6433 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.5158 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4187 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5193 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5475 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.616 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 105.91 and 141.45
| Yearly Target 1 | 78.99 |
| Yearly Target 2 | 97.29 |
| Yearly Target 3 | 114.52666666667 |
| Yearly Target 4 | 132.83 |
| Yearly Target 5 | 150.07 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 115.60 (3.48%) | 111.00 | 96.22 - 131.76 | 1.1078 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.3278 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.0068 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.428 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.9629 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.2528 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6717 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0977 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4072 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7374 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0645 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 115 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.46 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 114.73 |
| 20 day DMA | 116.07 |
| 35 day DMA | 116.06 |
| 50 day DMA | 114.78 |
| 100 day DMA | 112.33 |
| 150 day DMA | 110.71 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.34 | 113.71 | 113.49 |
| 12 day EMA | 114.8 | 114.65 | 114.74 |
| 20 day EMA | 115.09 | 115.04 | 115.13 |
| 35 day EMA | 114.45 | 114.38 | 114.39 |
| 50 day EMA | 113.58 | 113.5 | 113.47 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 113.29 | 113.49 |
| 12 day SMA | 114.73 | 114.96 | 115.24 |
| 20 day SMA | 116.07 | 116.11 | 116.19 |
| 35 day SMA | 116.06 | 116.09 | 116.25 |
| 50 day SMA | 114.78 | 114.41 | 114.14 |
| 100 day SMA | 112.33 | 112.25 | 112.16 |
| 150 day SMA | 110.71 | 110.65 | 110.6 |
| 200 day SMA | 111.43 | 111.46 | 111.49 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.10 and PE is: 16.28
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
EPS is 7.20 and PE is: 16.06
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


