GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 117.8 and 121.29
| Intraday Target 1 | 115.04 |
| Intraday Target 2 | 117.06 |
| Intraday Target 3 | 118.53 |
| Intraday Target 4 | 120.55 |
| Intraday Target 5 | 122.02 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 119.08 (1.9%) | 117.45 | 116.51 - 120.00 | 0.748 times | Mon 20 July 2026 | 116.86 (0.62%) | 116.00 | 115.02 - 119.00 | 0.6173 times | Fri 17 July 2026 | 116.14 (-2.3%) | 119.00 | 112.70 - 119.00 | 2.4509 times | Thu 16 July 2026 | 118.88 (-1.39%) | 120.36 | 118.00 - 121.99 | 0.7279 times | Wed 15 July 2026 | 120.56 (1.14%) | 119.10 | 119.00 - 121.70 | 0.8598 times | Tue 14 July 2026 | 119.20 (-2.68%) | 121.24 | 119.00 - 122.38 | 0.6401 times | Mon 13 July 2026 | 122.48 (-1.12%) | 123.00 | 121.82 - 124.00 | 0.8232 times | Fri 10 July 2026 | 123.87 (-0.05%) | 124.50 | 122.50 - 127.00 | 0.9409 times | Thu 09 July 2026 | 123.93 (0.84%) | 122.00 | 122.00 - 126.00 | 0.988 times | Wed 08 July 2026 | 122.90 (-1.5%) | 125.10 | 121.63 - 129.00 | 1.2039 times | Tue 07 July 2026 | 124.77 (-1.39%) | 127.45 | 124.10 - 127.46 | 0.8428 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 117.05 and 122.03
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 116.07 |
| Weekly Target 3 | 118.03333333333 |
| Weekly Target 4 | 121.05 |
| Weekly Target 5 | 123.01 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 119.08 (2.53%) | 116.00 | 115.02 - 120.00 | 0.0753 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.3035 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.2775 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 0.5466 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 5.4035 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.5518 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.2707 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.2987 times | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.3378 times | Fri 22 May 2026 | 116.57 (0.1%) | 116.21 | 112.51 - 129.47 | 1.9346 times | Fri 15 May 2026 | 116.45 (-0.99%) | 117.50 | 111.84 - 119.07 | 0.281 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 104.24 and 127.54
| Monthly Target 1 | 99.29 |
| Monthly Target 2 | 109.19 |
| Monthly Target 3 | 122.59333333333 |
| Monthly Target 4 | 132.49 |
| Monthly Target 5 | 145.89 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 119.08 (-10.72%) | 133.00 | 112.70 - 136.00 | 0.2257 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.619 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.7716 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.365 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.5706 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.0895 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.5654 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.09 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.368 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.3353 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.4812 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 107.65 and 161.43
| Yearly Target 1 | 67.99 |
| Yearly Target 2 | 93.53 |
| Yearly Target 3 | 121.76666666667 |
| Yearly Target 4 | 147.31 |
| Yearly Target 5 | 175.55 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 119.08 (6.6%) | 111.00 | 96.22 - 150.00 | 1.5581 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.1593 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 0.9558 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4063 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.9142 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.1893 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6377 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0927 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.3866 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7001 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0613 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.01 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 118.3 |
| 12 day DMA | 121.27 |
| 20 day DMA | 125.75 |
| 35 day DMA | 122.04 |
| 50 day DMA | 120.45 |
| 100 day DMA | 116.32 |
| 150 day DMA | 113.67 |
| 200 day DMA | 112.35 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 118.48 | 119.29 |
| 12 day EMA | 120.98 | 121.33 | 122.14 |
| 20 day EMA | 122.03 | 122.34 | 122.92 |
| 35 day EMA | 121.73 | 121.89 | 122.19 |
| 50 day EMA | 120.11 | 120.15 | 120.28 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.3 | 118.33 | 119.45 |
| 12 day SMA | 121.27 | 122.12 | 123.28 |
| 20 day SMA | 125.75 | 126.57 | 126.8 |
| 35 day SMA | 122.04 | 121.94 | 121.9 |
| 50 day SMA | 120.45 | 120.42 | 120.44 |
| 100 day SMA | 116.32 | 116.36 | 116.41 |
| 150 day SMA | 113.67 | 113.58 | 113.51 |
| 200 day SMA | 112.35 | 112.34 | 112.35 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.70 and PE is: 15.46
Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)
Debt: 294.03 in crores
Market capitalization: 1660.05
EPS is 7.10 and PE is: 16.77
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


