Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 105.78 and 110.18
| Intraday Target 1 | 102.23 |
| Intraday Target 2 | 104.92 |
| Intraday Target 3 | 106.63333333333 |
| Intraday Target 4 | 109.32 |
| Intraday Target 5 | 111.03 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 107.60 (2.35%) | 104.30 | 103.95 - 108.35 | 0.8062 times | Tue 13 January 2026 | 105.13 (1.2%) | 105.20 | 103.01 - 108.98 | 0.4249 times | Mon 12 January 2026 | 103.88 (-1.95%) | 106.27 | 102.17 - 106.27 | 0.7923 times | Fri 09 January 2026 | 105.95 (-1.51%) | 107.57 | 105.55 - 108.43 | 0.7178 times | Thu 08 January 2026 | 107.57 (-2.06%) | 110.95 | 106.64 - 114.00 | 2.6697 times | Wed 07 January 2026 | 109.83 (0.01%) | 109.93 | 108.15 - 111.00 | 0.7784 times | Tue 06 January 2026 | 109.82 (-1.36%) | 110.90 | 109.10 - 112.20 | 0.7229 times | Mon 05 January 2026 | 111.33 (2.57%) | 108.05 | 108.05 - 111.95 | 1.2322 times | Fri 02 January 2026 | 108.54 (-0.87%) | 109.00 | 108.10 - 110.20 | 0.785 times | Thu 01 January 2026 | 109.49 (-1.99%) | 111.00 | 109.08 - 111.79 | 1.0705 times | Wed 31 December 2025 | 111.71 (4.98%) | 105.58 | 105.58 - 113.98 | 3.5947 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 104.89 and 111.7
| Weekly Target 1 | 99.44 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 106.25 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 113.06 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 107.60 (1.56%) | 106.27 | 102.17 - 108.98 | 0.1686 times | Fri 09 January 2026 | 105.95 (-2.39%) | 108.05 | 105.55 - 114.00 | 0.5102 times | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 0.6113 times | Fri 26 December 2025 | 110.12 (2.01%) | 109.50 | 107.15 - 116.60 | 1.4786 times | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 2.8964 times | Fri 12 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 3.328 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.2447 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 0.5078 times | Fri 21 November 2025 | 102.09 (-4.51%) | 108.00 | 101.40 - 108.00 | 0.0854 times | Fri 14 November 2025 | 106.91 (-1.86%) | 108.55 | 105.00 - 108.80 | 0.169 times | Fri 07 November 2025 | 108.94 (2.04%) | 108.98 | 103.10 - 110.50 | 0.2386 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 98.97 and 110.8
| Monthly Target 1 | 96.09 |
| Monthly Target 2 | 101.85 |
| Monthly Target 3 | 107.92333333333 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 107.60 (-3.68%) | 111.00 | 102.17 - 114.00 | 0.3504 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.5332 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4208 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5268 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5502 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6191 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0188 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.388 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7235 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.8692 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.2258 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 98.97 and 110.8
| Yearly Target 1 | 96.09 |
| Yearly Target 2 | 101.85 |
| Yearly Target 3 | 107.92333333333 |
| Yearly Target 4 | 113.68 |
| Yearly Target 5 | 119.75 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 107.60 (-3.68%) | 111.00 | 102.17 - 114.00 | 0.1075 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.7022 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.12 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4761 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.0712 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.3937 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.7472 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1086 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.453 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.8204 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0718 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.14 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 106.03 |
| 12 day DMA | 108.11 |
| 20 day DMA | 108.37 |
| 35 day DMA | 107.91 |
| 50 day DMA | 107.47 |
| 100 day DMA | 110.54 |
| 150 day DMA | 116 |
| 200 day DMA | 120.29 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 106.15 | 106.66 |
| 12 day EMA | 107.47 | 107.45 | 107.87 |
| 20 day EMA | 107.74 | 107.76 | 108.04 |
| 35 day EMA | 107.79 | 107.8 | 107.96 |
| 50 day EMA | 107.38 | 107.37 | 107.46 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.03 | 106.47 | 107.41 |
| 12 day SMA | 108.11 | 108.17 | 108.58 |
| 20 day SMA | 108.37 | 108.24 | 108.32 |
| 35 day SMA | 107.91 | 107.99 | 108.08 |
| 50 day SMA | 107.47 | 107.45 | 107.48 |
| 100 day SMA | 110.54 | 110.67 | 110.83 |
| 150 day SMA | 116 | 116.22 | 116.45 |
| 200 day SMA | 120.29 | 120.3 | 120.35 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.20 and PE is: 14.94
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
EPS is 6.87 and PE is: 15.66
Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)
Debt: 128.61 in crores
Market capitalization: 1411.04
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
