ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 123.08 and 130.05

Intraday Target 1117.75
Intraday Target 2121.44
Intraday Target 3124.72
Intraday Target 4128.41
Intraday Target 5131.69

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Wed 14 October 2026 125.13 (2.57%) 121.99 121.03 - 128.00 0.4309 times
Tue 13 October 2026 121.99 (1.26%) 120.11 118.90 - 123.36 0.2299 times
Mon 12 October 2026 120.47 (-1.16%) 121.88 118.44 - 124.48 0.3793 times
Fri 09 October 2026 121.88 (0.57%) 122.52 119.82 - 127.99 0.4398 times
Thu 08 October 2026 121.19 (-6.82%) 130.00 120.10 - 130.20 0.9643 times
Wed 07 October 2026 130.06 (6.94%) 121.62 120.20 - 134.97 3.7272 times
Tue 06 October 2026 121.62 (1.03%) 120.38 120.00 - 122.29 0.3018 times
Mon 05 October 2026 120.38 (1.45%) 122.60 117.80 - 122.60 0.9551 times
Thu 01 October 2026 118.66 (0.27%) 118.33 116.12 - 121.90 2.2421 times
Wed 30 September 2026 118.34 (2.26%) 116.57 114.10 - 119.40 0.3296 times
Tue 29 September 2026 115.72 (-0.47%) 116.27 113.94 - 117.69 0.4649 times

Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 121.79 and 131.35

Weekly Target 1114.3
Weekly Target 2119.71
Weekly Target 3123.85666666667
Weekly Target 4129.27
Weekly Target 5133.42

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Wed 14 October 2026 125.13 (2.67%) 121.88 118.44 - 128.00 0.3805 times
Fri 09 October 2026 121.88 (2.71%) 122.60 117.80 - 134.97 2.3368 times
Thu 01 October 2026 118.66 (3.7%) 115.25 113.30 - 121.90 1.3226 times
Fri 25 September 2026 114.43 (-3.81%) 120.00 112.50 - 120.00 0.4774 times
Fri 18 September 2026 118.96 (6.02%) 113.00 109.25 - 123.32 2.5122 times
Fri 11 September 2026 112.21 (0.1%) 112.00 109.92 - 114.80 0.6742 times
Fri 04 September 2026 112.10 (0.17%) 111.30 106.41 - 119.13 1.4638 times
Fri 28 August 2026 111.91 (-0.44%) 112.41 111.60 - 115.49 0.2678 times
Fri 21 August 2026 112.41 (-2.93%) 115.51 111.30 - 116.59 0.3076 times
Fri 14 August 2026 115.80 (0.01%) 115.65 113.85 - 120.19 0.2572 times
Fri 07 August 2026 115.79 (-2.39%) 117.00 110.00 - 119.43 0.7541 times

weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 120.63 and 139.48

Monthly Target 1106.56
Monthly Target 2115.84
Monthly Target 3125.40666666667
Monthly Target 4134.69
Monthly Target 5144.26

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Wed 14 October 2026 125.13 (5.74%) 118.33 116.12 - 134.97 0.8354 times
Wed 30 September 2026 118.34 (6.94%) 110.55 106.41 - 123.32 1.3169 times
Mon 31 August 2026 110.66 (-6.71%) 117.00 110.00 - 120.19 0.3873 times
Fri 31 July 2026 118.62 (-11.07%) 133.00 112.51 - 136.00 0.5003 times
Tue 30 June 2026 133.38 (15.47%) 116.00 110.30 - 150.00 2.2623 times
Fri 29 May 2026 115.51 (1.79%) 113.40 111.84 - 129.47 1.0782 times
Thu 30 April 2026 113.48 (17.27%) 98.98 98.98 - 121.58 0.51 times
Mon 30 March 2026 96.77 (-21.97%) 119.70 96.22 - 123.94 0.7973 times
Fri 27 February 2026 124.02 (19.14%) 106.00 99.40 - 131.76 1.5223 times
Fri 30 January 2026 104.10 (-6.81%) 111.00 97.50 - 114.00 0.79 times
Wed 31 December 2025 111.71 (3.98%) 109.39 97.60 - 121.42 4.3178 times

monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 110.68 and 164.46

Yearly Target 170
Yearly Target 297.57
Yearly Target 3123.78333333333
Yearly Target 4151.35
Yearly Target 5177.56

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Wed 14 October 2026 125.13 (12.01%) 111.00 96.22 - 150.00 2.0235 times
Wed 31 December 2025 111.71 (-21.08%) 143.00 84.48 - 149.80 2.9851 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 0.9031 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.3839 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 0.8638 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.1238 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.6025 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.0876 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.3653 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 0.6615 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.0579 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GptInfraproject in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.96 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 122.13
12 day DMA 120.98
20 day DMA 118.8
35 day DMA 115.82
50 day DMA 115.64
100 day DMA 118.22
150 day DMA 115.88
200 day DMA 114.73

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.87121.74121.62
12 day EMA121.1120.37120.08
20 day EMA119.49118.9118.57
35 day EMA118.09117.68117.43
50 day EMA116.61116.26116.03

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.13123.12123.04
12 day SMA120.98120.08119.38
20 day SMA118.8118.13117.64
35 day SMA115.82115.48115.21
50 day SMA115.64115.42115.35
100 day SMA118.22118.16118.14
150 day SMA115.88115.83115.8
200 day SMA114.73114.65114.58

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 7.70 and PE is: 16.25

Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)

Debt: 294.03 in crores

Market capitalization: 1660.05

EPS is 7.10 and PE is: 17.62

Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)

Debt: 179.92 in crores

Market capitalization: 1274.26

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top