Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 131.56 and 135.72
| Intraday Target 1 | 128.38 |
| Intraday Target 2 | 130.57 |
| Intraday Target 3 | 132.54 |
| Intraday Target 4 | 134.73 |
| Intraday Target 5 | 136.7 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.76 (1.06%) | 131.40 | 130.35 - 134.51 | 0.1863 times | Thu 25 June 2026 | 131.37 (-1.64%) | 132.64 | 127.98 - 133.99 | 0.2208 times | Wed 24 June 2026 | 133.56 (-0.48%) | 134.46 | 132.10 - 135.40 | 0.236 times | Tue 23 June 2026 | 134.21 (-1%) | 135.70 | 132.72 - 150.00 | 3.323 times | Mon 22 June 2026 | 135.56 (11.67%) | 124.00 | 123.00 - 139.04 | 5.1246 times | Fri 19 June 2026 | 121.39 (-0.78%) | 122.30 | 120.01 - 123.88 | 0.2154 times | Thu 18 June 2026 | 122.35 (5.43%) | 116.05 | 115.60 - 122.90 | 0.4519 times | Wed 17 June 2026 | 116.05 (0.47%) | 115.18 | 115.18 - 116.39 | 0.0446 times | Tue 16 June 2026 | 115.51 (-0.08%) | 115.54 | 114.45 - 116.97 | 0.0835 times | Mon 15 June 2026 | 115.60 (1.26%) | 115.80 | 115.00 - 117.00 | 0.114 times | Fri 12 June 2026 | 114.16 (1.39%) | 114.48 | 112.84 - 115.50 | 0.0785 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 131.56 and 135.72
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 132.54 |
| Weekly Target 4 | 134.73 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.76 (1.06%) | 131.40 | 130.35 - 134.51 | 0.1127 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 5.387 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.5501 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.2699 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.2978 times | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.3368 times | Fri 22 May 2026 | 116.57 (0.1%) | 116.21 | 112.51 - 129.47 | 1.9287 times | Fri 15 May 2026 | 116.45 (-0.99%) | 117.50 | 111.84 - 119.07 | 0.2801 times | Fri 08 May 2026 | 117.62 (3.65%) | 113.40 | 113.40 - 123.50 | 0.6768 times | Thu 30 April 2026 | 113.48 (-0.37%) | 114.00 | 112.41 - 116.67 | 0.1601 times | Fri 24 April 2026 | 113.90 (-1.92%) | 118.00 | 112.60 - 121.58 | 0.3399 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 121.53 and 161.23
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 112.04 |
| Monthly Target 3 | 131.02 |
| Monthly Target 4 | 151.74 |
| Monthly Target 5 | 170.72 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.76 (14.93%) | 116.00 | 110.30 - 150.00 | 1.5503 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.7549 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.3571 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.5582 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.0659 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.5532 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.0232 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.36 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.3064 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.4708 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.5297 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 114.49 and 168.27
| Yearly Target 1 | 72.55 |
| Yearly Target 2 | 102.65 |
| Yearly Target 3 | 126.32666666667 |
| Yearly Target 4 | 156.43 |
| Yearly Target 5 | 180.11 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.76 (18.84%) | 111.00 | 96.22 - 150.00 | 1.4919 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.1841 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 0.9633 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4095 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.9213 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.1987 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6427 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0934 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.3896 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7056 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0618 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 105, while middle bands are at 113 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfraproject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.54 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 133.49 |
| 12 day DMA | 123.76 |
| 20 day DMA | 120.2 |
| 35 day DMA | 118.78 |
| 50 day DMA | 118.07 |
| 100 day DMA | 114.51 |
| 150 day DMA | 111.91 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.07 | 130.22 | 129.64 |
| 12 day EMA | 126.19 | 125 | 123.84 |
| 20 day EMA | 123.11 | 122.1 | 121.13 |
| 35 day EMA | 120.37 | 119.64 | 118.95 |
| 50 day EMA | 119.11 | 118.55 | 118.03 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.49 | 131.22 | 129.41 |
| 12 day SMA | 123.76 | 122.06 | 120.63 |
| 20 day SMA | 120.2 | 119.34 | 118.69 |
| 35 day SMA | 118.78 | 118.35 | 117.98 |
| 50 day SMA | 118.07 | 117.72 | 117.32 |
| 100 day SMA | 114.51 | 114.2 | 113.95 |
| 150 day SMA | 111.91 | 111.73 | 111.57 |
| 200 day SMA | 111.91 | 111.84 | 111.77 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.70 and PE is: 17.24
Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)
Debt: 294.03 in crores
Market capitalization: 1660.05
EPS is 7.10 and PE is: 18.7
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
