ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 110.76 and 115.06

Intraday Target 1109.97
Intraday Target 2111.55
Intraday Target 3114.27333333333
Intraday Target 4115.85
Intraday Target 5118.57

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Mon 08 June 2026 113.12 (-1.8%) 113.99 112.70 - 117.00 1.2323 times
Fri 05 June 2026 115.19 (-1.07%) 116.43 115.00 - 117.69 0.7487 times
Thu 04 June 2026 116.43 (0.69%) 115.99 115.01 - 118.48 0.811 times
Wed 03 June 2026 115.63 (-0.53%) 116.25 114.35 - 116.25 0.6187 times
Tue 02 June 2026 116.25 (0.46%) 115.24 114.00 - 117.00 0.4479 times
Mon 01 June 2026 115.72 (0.18%) 116.00 115.30 - 119.40 1.4885 times
Fri 29 May 2026 115.51 (-2.37%) 117.65 115.00 - 119.40 0.8422 times
Wed 27 May 2026 118.32 (0.65%) 118.86 116.92 - 119.50 1.4853 times
Tue 26 May 2026 117.56 (-0.73%) 118.93 115.24 - 120.03 1.2371 times
Mon 25 May 2026 118.42 (1.59%) 117.50 117.50 - 120.49 1.0883 times
Fri 22 May 2026 116.57 (-2.22%) 119.86 115.10 - 119.88 1.5112 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 110.76 and 115.06

Weekly Target 1109.97
Weekly Target 2111.55
Weekly Target 3114.27333333333
Weekly Target 4115.85
Weekly Target 5118.57

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Mon 08 June 2026 113.12 (-1.8%) 113.99 112.70 - 117.00 0.1831 times
Fri 05 June 2026 115.19 (-0.28%) 116.00 114.00 - 119.40 0.6114 times
Fri 29 May 2026 115.51 (-0.91%) 117.50 115.00 - 120.49 0.6913 times
Fri 22 May 2026 116.57 (0.1%) 116.21 112.51 - 129.47 3.9593 times
Fri 15 May 2026 116.45 (-0.99%) 117.50 111.84 - 119.07 0.575 times
Fri 08 May 2026 117.62 (3.65%) 113.40 113.40 - 123.50 1.3894 times
Thu 30 April 2026 113.48 (-0.37%) 114.00 112.41 - 116.67 0.3287 times
Fri 24 April 2026 113.90 (-1.92%) 118.00 112.60 - 121.58 0.6978 times
Fri 17 April 2026 116.13 (4.36%) 106.80 106.10 - 119.06 0.5481 times
Fri 10 April 2026 111.28 (6.53%) 105.80 102.11 - 115.00 1.016 times
Thu 02 April 2026 104.46 (3.59%) 99.30 96.22 - 104.95 0.7728 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 109.56 and 116.26

Monthly Target 1108.37
Monthly Target 2110.75
Monthly Target 3115.07333333333
Monthly Target 4117.45
Monthly Target 5121.77

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Mon 08 June 2026 113.12 (-2.07%) 116.00 112.70 - 119.40 0.1062 times
Fri 29 May 2026 115.51 (1.79%) 113.40 111.84 - 129.47 0.8839 times
Thu 30 April 2026 113.48 (17.27%) 98.98 98.98 - 121.58 0.4181 times
Mon 30 March 2026 96.77 (-21.97%) 119.70 96.22 - 123.94 0.6536 times
Fri 27 February 2026 124.02 (19.14%) 106.00 99.40 - 131.76 1.2481 times
Fri 30 January 2026 104.10 (-6.81%) 111.00 97.50 - 114.00 0.6477 times
Wed 31 December 2025 111.71 (3.98%) 109.39 97.60 - 121.42 3.5399 times
Fri 28 November 2025 107.43 (0.63%) 108.98 99.00 - 113.02 0.4216 times
Fri 31 October 2025 106.76 (-5.19%) 113.43 103.06 - 117.90 1.5297 times
Tue 30 September 2025 112.60 (1%) 112.00 108.80 - 125.00 0.5512 times
Fri 29 August 2025 111.48 (-13.33%) 128.62 109.98 - 140.90 0.6202 times

 monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 104.67 and 140.21

Yearly Target 178.16
Yearly Target 295.64
Yearly Target 3113.7
Yearly Target 4131.18
Yearly Target 5149.24

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Mon 08 June 2026 113.12 (1.26%) 111.00 96.22 - 131.76 1.091 times
Wed 31 December 2025 111.71 (-21.08%) 143.00 84.48 - 149.80 3.3341 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 1.0087 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.4288 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 0.9647 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.2551 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.6729 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.0978 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.408 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 0.7388 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.0647 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptInfraproject in short term but the sell signal is initial and weak.

GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GptInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.33 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 115.32
12 day DMA 116.5
20 day DMA 116.4
35 day DMA 116.44
50 day DMA 113.53
100 day DMA 111.94
150 day DMA 110.52
200 day DMA 111.54

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.99115.93116.3
12 day EMA115.9116.4116.62
20 day EMA115.92116.22116.33
35 day EMA114.44114.52114.48
50 day EMA112.87112.86112.76

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.32115.84115.91
12 day SMA116.5117.06117.22
20 day SMA116.4116.62116.74
35 day SMA116.44116.54116.54
50 day SMA113.53113.34113.09
100 day SMA111.94111.91111.85
150 day SMA110.52110.5110.42
200 day SMA111.54111.57111.59

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 7.10 and PE is: 15.93

Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)

Debt: 179.92 in crores

Market capitalization: 1274.26

EPS is 7.20 and PE is: 15.71

Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)

Debt: 179.92 in crores

Market capitalization: 1334.78

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top