GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 122.9 and 127.38

Intraday Target 1119.61
Intraday Target 2121.71
Intraday Target 3124.09333333333
Intraday Target 4126.19
Intraday Target 5128.57

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Fri 20 June 2025 123.80 (0.54%) 122.00 122.00 - 126.48 0.9663 times
Thu 19 June 2025 123.13 (-2.77%) 128.49 121.70 - 128.49 0.8432 times
Wed 18 June 2025 126.64 (-3.35%) 132.00 125.86 - 132.00 1.3042 times
Tue 17 June 2025 131.03 (-1.38%) 136.00 129.00 - 136.00 0.6376 times
Mon 16 June 2025 132.87 (-0.07%) 132.00 130.49 - 135.00 0.7386 times
Fri 13 June 2025 132.96 (-3.08%) 132.50 131.39 - 135.59 1.2047 times
Thu 12 June 2025 137.18 (-3.05%) 142.90 136.00 - 142.90 0.9417 times
Wed 11 June 2025 141.49 (1.27%) 139.50 139.50 - 144.25 1.8914 times
Tue 10 June 2025 139.72 (-0.49%) 141.78 139.15 - 141.78 0.5771 times
Mon 09 June 2025 140.41 (0.56%) 140.00 140.00 - 142.01 0.8951 times
Fri 06 June 2025 139.63 (-0.01%) 142.59 139.48 - 142.59 0.4533 times

Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 115.6 and 129.9

Weekly Target 1112.87
Weekly Target 2118.33
Weekly Target 3127.16666666667
Weekly Target 4132.63
Weekly Target 5141.47

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Fri 20 June 2025 123.80 (-6.89%) 132.00 121.70 - 136.00 0.6832 times
Fri 13 June 2025 132.96 (-4.78%) 140.00 131.39 - 144.25 0.8384 times
Fri 06 June 2025 139.63 (-1.24%) 140.70 139.01 - 145.00 0.5763 times
Fri 30 May 2025 141.38 (-0.25%) 142.00 138.08 - 149.80 1.5945 times
Fri 23 May 2025 141.74 (2.99%) 139.00 138.15 - 145.61 1.4204 times
Fri 16 May 2025 137.62 (17.64%) 124.20 121.03 - 145.03 1.5553 times
Fri 09 May 2025 116.98 (-8.04%) 129.85 112.00 - 129.85 0.7988 times
Fri 02 May 2025 127.21 (0.02%) 125.50 123.35 - 133.00 0.4455 times
Fri 25 April 2025 127.18 (-7.94%) 139.55 126.35 - 144.51 1.1102 times
Thu 17 April 2025 138.15 (7.06%) 131.00 127.55 - 143.50 0.9775 times
Fri 11 April 2025 129.04 (-0.93%) 110.00 109.01 - 135.00 0.9244 times

weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 111.1 and 134.4

Monthly Target 1106.87
Monthly Target 2115.33
Monthly Target 3130.16666666667
Monthly Target 4138.63
Monthly Target 5153.47

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Fri 20 June 2025 123.80 (-12.43%) 140.70 121.70 - 145.00 0.4128 times
Fri 30 May 2025 141.38 (12.96%) 125.60 112.00 - 149.80 1.0734 times
Wed 30 April 2025 125.16 (4.77%) 119.00 109.01 - 144.51 1.2895 times
Fri 28 March 2025 119.46 (28.67%) 92.01 84.48 - 126.01 1.8186 times
Fri 28 February 2025 92.84 (-16.29%) 118.00 91.50 - 124.40 0.7405 times
Fri 31 January 2025 110.91 (-21.64%) 143.00 99.20 - 147.50 1.0702 times
Tue 31 December 2024 141.54 (-4.82%) 148.71 130.00 - 152.01 0.9035 times
Fri 29 November 2024 148.71 (9.21%) 139.49 115.10 - 153.45 1.2 times
Thu 31 October 2024 136.17 (-26.64%) 148.79 120.00 - 156.00 0.5392 times
Tue 20 August 2024 185.61 (-15.25%) 160.00 155.01 - 191.52 0.9524 times
Mon 06 May 2024 219.00 (1.39%) 237.60 216.15 - 237.60 0.2046 times

monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 71.48 and 136.8

Yearly Target 154.04
Yearly Target 288.92
Yearly Target 3119.36
Yearly Target 4154.24
Yearly Target 5184.68

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Fri 20 June 2025 123.80 (-12.53%) 143.00 84.48 - 149.80 1.7435 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 1.4855 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.627 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 1.4106 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.8352 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.9839 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.1431 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.5965 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 1.0802 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.0946 times
Sat 21 June 2025 (0%) - 0 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.75

Munafa value: 30 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 125, while middle bands are at 131 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.

GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GptInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.36 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 127.49
12 day DMA 134.04
20 day DMA 137.4
35 day DMA 135.32
50 day DMA 134.49
100 day DMA 120.61
150 day DMA 126.73
200 day DMA 135.31

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.16128.84131.69
12 day EMA131.96133.44135.31
20 day EMA134.04135.12136.38
35 day EMA134.25134.87135.56
50 day EMA133.17133.55133.98

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.49129.33132.14
12 day SMA134.04135.43136.84
20 day SMA137.4138.3139.13
35 day SMA135.32135.42135.48
50 day SMA134.49134.51134.65
100 day SMA120.61120.64120.73
150 day SMA126.73126.74126.8
200 day SMA135.31135.56135.8

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 6.34 and PE is: 19.53

Last quarter profit: (March 2025 quarter) 22.23 crores (49.60%)

Debt: 128.60 in crores

Market capitalization: 1786.54

EPS is 5.93 and PE is: 20.88

Last quarter profit: (December 2024 quarter) 20.98 crores (42.04%)

Debt: 115.90 in crores

Market capitalization: 1165.06

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top