Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 123.27 and 129.73
| Intraday Target 1 | 118.39 |
| Intraday Target 2 | 121.68 |
| Intraday Target 3 | 124.85 |
| Intraday Target 4 | 128.14 |
| Intraday Target 5 | 131.31 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.97 (2.48%) | 122.10 | 121.56 - 128.02 | 0.719 times | Fri 20 February 2026 | 121.95 (-0.85%) | 122.30 | 120.33 - 122.61 | 0.1933 times | Thu 19 February 2026 | 123.00 (0.84%) | 122.96 | 121.63 - 126.81 | 0.5543 times | Wed 18 February 2026 | 121.98 (-4.11%) | 126.40 | 120.40 - 126.62 | 1.2929 times | Tue 17 February 2026 | 127.21 (4.1%) | 122.00 | 120.62 - 131.76 | 1.3777 times | Mon 16 February 2026 | 122.20 (-1.86%) | 123.60 | 121.60 - 126.00 | 0.3161 times | Fri 13 February 2026 | 124.51 (-2.41%) | 125.69 | 121.10 - 128.25 | 0.8593 times | Thu 12 February 2026 | 127.58 (7.79%) | 119.53 | 115.47 - 129.00 | 1.8823 times | Wed 11 February 2026 | 118.36 (4.29%) | 113.44 | 111.76 - 119.00 | 0.9475 times | Tue 10 February 2026 | 113.49 (9.35%) | 103.79 | 103.51 - 114.90 | 1.8576 times | Mon 09 February 2026 | 103.79 (1.08%) | 103.50 | 102.16 - 104.49 | 0.1396 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 123.27 and 129.73
| Weekly Target 1 | 118.39 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 124.85 |
| Weekly Target 4 | 128.14 |
| Weekly Target 5 | 131.31 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.97 (2.48%) | 122.10 | 121.56 - 128.02 | 0.2722 times | Fri 20 February 2026 | 121.95 (-2.06%) | 123.60 | 120.33 - 131.76 | 1.4136 times | Fri 13 February 2026 | 124.51 (21.26%) | 103.50 | 102.16 - 129.00 | 2.1525 times | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.5184 times | Fri 30 January 2026 | 104.10 (2.06%) | 101.50 | 100.50 - 108.65 | 0.605 times | Fri 23 January 2026 | 102.00 (-4.25%) | 105.00 | 97.50 - 106.78 | 0.4716 times | Fri 16 January 2026 | 106.53 (0.55%) | 106.27 | 102.17 - 108.98 | 0.3419 times | Fri 09 January 2026 | 105.95 (-2.39%) | 108.05 | 105.55 - 114.00 | 0.829 times | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 0.9933 times | Fri 26 December 2025 | 110.12 (2.01%) | 109.50 | 107.15 - 116.60 | 2.4026 times | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 4.7064 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 112.19 and 144.55
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 118.71 |
| Monthly Target 4 | 138.02 |
| Monthly Target 5 | 151.07 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.97 (20.05%) | 106.00 | 99.40 - 131.76 | 1.068 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6125 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.3477 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.3987 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4467 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5213 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.5866 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 0.9653 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3677 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.6855 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.8236 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 111.24 and 145.5
| Yearly Target 1 | 83.82 |
| Yearly Target 2 | 104.39 |
| Yearly Target 3 | 118.07666666667 |
| Yearly Target 4 | 138.65 |
| Yearly Target 5 | 152.34 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.97 (11.87%) | 111.00 | 97.50 - 131.76 | 0.5212 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.5474 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.0732 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4562 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.0264 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.3354 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.716 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1041 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4341 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7861 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0688 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 11 points
Upper Bollinger band is at 134 and lower is at 93, while middle bands are at 103 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfraproject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 119.31 |
| 20 day DMA | 112.85 |
| 35 day DMA | 109.56 |
| 50 day DMA | 109.12 |
| 100 day DMA | 108.56 |
| 150 day DMA | 112.83 |
| 200 day DMA | 117.86 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 122.34 | 122.53 |
| 12 day EMA | 119.44 | 118.43 | 117.79 |
| 20 day EMA | 115.9 | 114.95 | 114.21 |
| 35 day EMA | 112.81 | 112.09 | 111.51 |
| 50 day EMA | 110.35 | 109.75 | 109.25 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 123.27 | 123.78 |
| 12 day SMA | 119.31 | 117.59 | 115.99 |
| 20 day SMA | 112.85 | 111.69 | 110.69 |
| 35 day SMA | 109.56 | 109.09 | 108.73 |
| 50 day SMA | 109.12 | 108.7 | 108.39 |
| 100 day SMA | 108.56 | 108.45 | 108.39 |
| 150 day SMA | 112.83 | 112.83 | 112.85 |
| 200 day SMA | 117.86 | 117.83 | 117.84 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.20 and PE is: 17.36
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
EPS is 6.87 and PE is: 18.19
Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)
Debt: 128.61 in crores
Market capitalization: 1411.04
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
