Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 114.97 and 121.44
| Intraday Target 1 | 109.83 |
| Intraday Target 2 | 113.63 |
| Intraday Target 3 | 116.30333333333 |
| Intraday Target 4 | 120.1 |
| Intraday Target 5 | 122.77 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 117.42 (0.83%) | 116.21 | 112.51 - 118.98 | 1.2835 times | Fri 15 May 2026 | 116.45 (0.63%) | 115.72 | 113.94 - 118.00 | 0.8033 times | Thu 14 May 2026 | 115.72 (1.6%) | 113.90 | 112.00 - 117.00 | 0.7763 times | Wed 13 May 2026 | 113.90 (0.97%) | 113.40 | 111.84 - 115.85 | 0.4789 times | Tue 12 May 2026 | 112.81 (-3.28%) | 115.89 | 112.00 - 116.03 | 0.6263 times | Mon 11 May 2026 | 116.63 (-0.84%) | 117.50 | 115.27 - 119.07 | 1.0537 times | Fri 08 May 2026 | 117.62 (-0.03%) | 117.14 | 116.20 - 121.00 | 1.7631 times | Thu 07 May 2026 | 117.65 (-0.89%) | 118.71 | 117.00 - 119.67 | 0.7384 times | Wed 06 May 2026 | 118.71 (-2.06%) | 121.21 | 117.11 - 121.21 | 0.7664 times | Tue 05 May 2026 | 121.21 (1.61%) | 118.70 | 117.86 - 123.50 | 1.7101 times | Mon 04 May 2026 | 119.29 (5.12%) | 113.40 | 113.40 - 122.49 | 4.0555 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 114.97 and 121.44
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 116.30333333333 |
| Weekly Target 4 | 120.1 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 117.42 (0.83%) | 116.21 | 112.51 - 118.98 | 0.2458 times | Fri 15 May 2026 | 116.45 (-0.99%) | 117.50 | 111.84 - 119.07 | 0.7161 times | Fri 08 May 2026 | 117.62 (3.65%) | 113.40 | 113.40 - 123.50 | 1.7302 times | Thu 30 April 2026 | 113.48 (-0.37%) | 114.00 | 112.41 - 116.67 | 0.4093 times | Fri 24 April 2026 | 113.90 (-1.92%) | 118.00 | 112.60 - 121.58 | 0.8689 times | Fri 17 April 2026 | 116.13 (4.36%) | 106.80 | 106.10 - 119.06 | 0.6825 times | Fri 10 April 2026 | 111.28 (6.53%) | 105.80 | 102.11 - 115.00 | 1.2652 times | Thu 02 April 2026 | 104.46 (3.59%) | 99.30 | 96.22 - 104.95 | 0.9624 times | Fri 27 March 2026 | 100.84 (-2.68%) | 106.00 | 99.15 - 107.19 | 1.6411 times | Fri 20 March 2026 | 103.62 (0.23%) | 103.00 | 96.61 - 108.59 | 1.4785 times | Fri 13 March 2026 | 103.38 (-8.87%) | 111.00 | 101.80 - 112.17 | 1.4555 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 114.63 and 126.29
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 117.58666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 129.25 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 117.42 (3.47%) | 113.40 | 111.84 - 123.50 | 0.2912 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4215 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.659 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2583 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.653 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.5688 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.425 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5422 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5557 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6253 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0291 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 106.82 and 142.36
| Yearly Target 1 | 79.59 |
| Yearly Target 2 | 98.51 |
| Yearly Target 3 | 115.13333333333 |
| Yearly Target 4 | 134.05 |
| Yearly Target 5 | 150.67 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 117.42 (5.11%) | 111.00 | 96.22 - 131.76 | 0.9154 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.3998 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.0285 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4372 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.9838 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.2799 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6862 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0998 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.416 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7534 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0659 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptInfraproject in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.47 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 115.26 |
| 12 day DMA | 116.74 |
| 20 day DMA | 116.22 |
| 35 day DMA | 112.6 |
| 50 day DMA | 111.2 |
| 100 day DMA | 110.92 |
| 150 day DMA | 109.71 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.3 | 115.74 | 115.39 |
| 12 day EMA | 116.07 | 115.83 | 115.72 |
| 20 day EMA | 115.48 | 115.28 | 115.16 |
| 35 day EMA | 114.33 | 114.15 | 114.01 |
| 50 day EMA | 112.67 | 112.48 | 112.32 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.26 | 115.1 | 115.34 |
| 12 day SMA | 116.74 | 116.53 | 116.29 |
| 20 day SMA | 116.22 | 116.16 | 116.16 |
| 35 day SMA | 112.6 | 112.11 | 111.75 |
| 50 day SMA | 111.2 | 111.33 | 111.48 |
| 100 day SMA | 110.92 | 110.79 | 110.67 |
| 150 day SMA | 109.71 | 109.68 | 109.67 |
| 200 day SMA | 112.27 | 112.36 | 112.45 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.10 and PE is: 16.54
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
EPS is 7.20 and PE is: 16.31
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
