ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 113.84 and 115.74

Intraday Target 1112.49
Intraday Target 2113.29
Intraday Target 3114.39333333333
Intraday Target 4115.19
Intraday Target 5116.29

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Tue 03 November 2026 114.08 (0.83%) 113.60 113.60 - 115.50 0.4487 times
Mon 02 November 2026 113.14 (0.85%) 112.50 112.02 - 114.19 0.4202 times
Fri 30 October 2026 112.19 (-0.92%) 112.96 111.16 - 115.48 1.3369 times
Thu 29 October 2026 113.23 (0.97%) 112.56 112.14 - 114.50 0.7093 times
Wed 28 October 2026 112.14 (0.81%) 110.05 110.05 - 112.65 0.329 times
Tue 27 October 2026 111.24 (0.65%) 109.80 109.80 - 113.33 0.6316 times
Mon 26 October 2026 110.52 (-1.85%) 112.60 109.26 - 116.00 2.5991 times
Fri 23 October 2026 112.60 (-2%) 114.90 109.00 - 118.90 1.3939 times
Thu 22 October 2026 114.90 (-1.5%) 116.65 114.00 - 116.84 0.5151 times
Wed 21 October 2026 116.65 (-3.82%) 121.90 115.40 - 121.90 1.616 times
Mon 19 October 2026 121.28 (-3.44%) 129.95 120.20 - 130.90 6.208 times

Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 113.05 and 116.53

Weekly Target 1110.39
Weekly Target 2112.23
Weekly Target 3113.86666666667
Weekly Target 4115.71
Weekly Target 5117.35

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Tue 03 November 2026 114.08 (1.68%) 112.50 112.02 - 115.50 0.0738 times
Fri 30 October 2026 112.19 (-0.36%) 112.60 109.26 - 116.00 0.4764 times
Fri 23 October 2026 112.60 (-10.35%) 129.95 109.00 - 130.90 0.8271 times
Fri 16 October 2026 125.60 (3.05%) 121.88 118.44 - 128.00 0.5572 times
Fri 09 October 2026 121.88 (2.71%) 122.60 117.80 - 134.97 2.1449 times
Thu 01 October 2026 118.66 (3.7%) 115.25 113.30 - 121.90 1.214 times
Fri 25 September 2026 114.43 (-3.81%) 120.00 112.50 - 120.00 0.4382 times
Fri 18 September 2026 118.96 (6.02%) 113.00 109.25 - 123.32 2.3058 times
Fri 11 September 2026 112.21 (0.1%) 112.00 109.92 - 114.80 0.6188 times
Fri 04 September 2026 112.10 (0.17%) 111.30 106.41 - 119.13 1.3436 times
Fri 28 August 2026 111.91 (-0.44%) 112.41 111.60 - 115.49 0.2458 times

weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 113.05 and 116.53

Monthly Target 1110.39
Monthly Target 2112.23
Monthly Target 3113.86666666667
Monthly Target 4115.71
Monthly Target 5117.35

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Tue 03 November 2026 114.08 (1.68%) 112.50 112.02 - 115.50 0.0198 times
Fri 30 October 2026 112.19 (-5.2%) 118.33 109.00 - 134.97 1.2729 times
Wed 30 September 2026 118.34 (6.94%) 110.55 106.41 - 123.32 1.3692 times
Mon 31 August 2026 110.66 (-6.71%) 117.00 110.00 - 120.19 0.4027 times
Fri 31 July 2026 118.62 (-11.07%) 133.00 112.51 - 136.00 0.5202 times
Tue 30 June 2026 133.38 (15.47%) 116.00 110.30 - 150.00 2.3522 times
Fri 29 May 2026 115.51 (1.79%) 113.40 111.84 - 129.47 1.121 times
Thu 30 April 2026 113.48 (17.27%) 98.98 98.98 - 121.58 0.5303 times
Mon 30 March 2026 96.77 (-21.97%) 119.70 96.22 - 123.94 0.8289 times
Fri 27 February 2026 124.02 (19.14%) 106.00 99.40 - 131.76 1.5828 times
Fri 30 January 2026 104.10 (-6.81%) 111.00 97.50 - 114.00 0.8214 times

monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 105.15 and 158.93

Yearly Target 166.32
Yearly Target 290.2
Yearly Target 3120.1
Yearly Target 4143.98
Yearly Target 5173.88

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Tue 03 November 2026 114.08 (2.12%) 111.00 96.22 - 150.00 2.0888 times
Wed 31 December 2025 111.71 (-21.08%) 143.00 84.48 - 149.80 2.9607 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 0.8957 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.3808 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 0.8567 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.1146 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.5976 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.0869 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.3623 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 0.6561 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.0574 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 113 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GptInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.81 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 112.96
12 day DMA 114.8
20 day DMA 118.23
35 day DMA 117.21
50 day DMA 115.64
100 day DMA 118.19
150 day DMA 116.78
200 day DMA 115.13

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.31112.93112.82
12 day EMA114.69114.8115.1
20 day EMA115.76115.94116.24
35 day EMA115.86115.97116.14
50 day EMA115.28115.33115.42

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.96112.39111.86
12 day SMA114.8115.69116.69
20 day SMA118.23118.55118.82
35 day SMA117.21117.19117.14
50 day SMA115.64115.61115.61
100 day SMA118.19118.17118.18
150 day SMA116.78116.71116.63
200 day SMA115.13115.09115.06

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 7.70 and PE is: 14.82

Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)

Debt: 294.03 in crores

Market capitalization: 1660.05

EPS is 7.10 and PE is: 16.07

Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)

Debt: 179.92 in crores

Market capitalization: 1274.26

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top