ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 117.8 and 121.29

Intraday Target 1115.04
Intraday Target 2117.06
Intraday Target 3118.53
Intraday Target 4120.55
Intraday Target 5122.02

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Tue 21 July 2026 119.08 (1.9%) 117.45 116.51 - 120.00 0.748 times
Mon 20 July 2026 116.86 (0.62%) 116.00 115.02 - 119.00 0.6173 times
Fri 17 July 2026 116.14 (-2.3%) 119.00 112.70 - 119.00 2.4509 times
Thu 16 July 2026 118.88 (-1.39%) 120.36 118.00 - 121.99 0.7279 times
Wed 15 July 2026 120.56 (1.14%) 119.10 119.00 - 121.70 0.8598 times
Tue 14 July 2026 119.20 (-2.68%) 121.24 119.00 - 122.38 0.6401 times
Mon 13 July 2026 122.48 (-1.12%) 123.00 121.82 - 124.00 0.8232 times
Fri 10 July 2026 123.87 (-0.05%) 124.50 122.50 - 127.00 0.9409 times
Thu 09 July 2026 123.93 (0.84%) 122.00 122.00 - 126.00 0.988 times
Wed 08 July 2026 122.90 (-1.5%) 125.10 121.63 - 129.00 1.2039 times
Tue 07 July 2026 124.77 (-1.39%) 127.45 124.10 - 127.46 0.8428 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 117.05 and 122.03

Weekly Target 1113.05
Weekly Target 2116.07
Weekly Target 3118.03333333333
Weekly Target 4121.05
Weekly Target 5123.01

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Tue 21 July 2026 119.08 (2.53%) 116.00 115.02 - 120.00 0.0753 times
Fri 17 July 2026 116.14 (-6.24%) 123.00 112.70 - 124.00 0.3035 times
Fri 10 July 2026 123.87 (-4.24%) 130.29 121.63 - 130.29 0.2775 times
Fri 03 July 2026 129.36 (-1.53%) 131.40 129.00 - 137.00 0.5466 times
Thu 25 June 2026 131.37 (8.22%) 124.00 123.00 - 150.00 5.4035 times
Fri 19 June 2026 121.39 (6.33%) 115.80 114.45 - 123.88 0.5518 times
Fri 12 June 2026 114.16 (-0.89%) 113.99 110.30 - 117.00 0.2707 times
Fri 05 June 2026 115.19 (-0.28%) 116.00 114.00 - 119.40 0.2987 times
Fri 29 May 2026 115.51 (-0.91%) 117.50 115.00 - 120.49 0.3378 times
Fri 22 May 2026 116.57 (0.1%) 116.21 112.51 - 129.47 1.9346 times
Fri 15 May 2026 116.45 (-0.99%) 117.50 111.84 - 119.07 0.281 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 104.24 and 127.54

Monthly Target 199.29
Monthly Target 2109.19
Monthly Target 3122.59333333333
Monthly Target 4132.49
Monthly Target 5145.89

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Tue 21 July 2026 119.08 (-10.72%) 133.00 112.70 - 136.00 0.2257 times
Tue 30 June 2026 133.38 (15.47%) 116.00 110.30 - 150.00 1.619 times
Fri 29 May 2026 115.51 (1.79%) 113.40 111.84 - 129.47 0.7716 times
Thu 30 April 2026 113.48 (17.27%) 98.98 98.98 - 121.58 0.365 times
Mon 30 March 2026 96.77 (-21.97%) 119.70 96.22 - 123.94 0.5706 times
Fri 27 February 2026 124.02 (19.14%) 106.00 99.40 - 131.76 1.0895 times
Fri 30 January 2026 104.10 (-6.81%) 111.00 97.50 - 114.00 0.5654 times
Wed 31 December 2025 111.71 (3.98%) 109.39 97.60 - 121.42 3.09 times
Fri 28 November 2025 107.43 (0.63%) 108.98 99.00 - 113.02 0.368 times
Fri 31 October 2025 106.76 (-5.19%) 113.43 103.06 - 117.90 1.3353 times
Tue 30 September 2025 112.60 (1%) 112.00 108.80 - 125.00 0.4812 times

 monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 107.65 and 161.43

Yearly Target 167.99
Yearly Target 293.53
Yearly Target 3121.76666666667
Yearly Target 4147.31
Yearly Target 5175.55

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Tue 21 July 2026 119.08 (6.6%) 111.00 96.22 - 150.00 1.5581 times
Wed 31 December 2025 111.71 (-21.08%) 143.00 84.48 - 149.80 3.1593 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 0.9558 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.4063 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 0.9142 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.1893 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.6377 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.0927 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.3866 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 0.7001 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.0613 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.

GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptInfraproject in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GptInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.01 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 118.3
12 day DMA 121.27
20 day DMA 125.75
35 day DMA 122.04
50 day DMA 120.45
100 day DMA 116.32
150 day DMA 113.67
200 day DMA 112.35

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.68118.48119.29
12 day EMA120.98121.33122.14
20 day EMA122.03122.34122.92
35 day EMA121.73121.89122.19
50 day EMA120.11120.15120.28

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.3118.33119.45
12 day SMA121.27122.12123.28
20 day SMA125.75126.57126.8
35 day SMA122.04121.94121.9
50 day SMA120.45120.42120.44
100 day SMA116.32116.36116.41
150 day SMA113.67113.58113.51
200 day SMA112.35112.34112.35

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 7.70 and PE is: 15.46

Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)

Debt: 294.03 in crores

Market capitalization: 1660.05

EPS is 7.10 and PE is: 16.77

Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)

Debt: 179.92 in crores

Market capitalization: 1274.26

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top