Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 101.09 and 107.06
| Intraday Target 1 | 99.74 |
| Intraday Target 2 | 102.43 |
| Intraday Target 3 | 105.70666666667 |
| Intraday Target 4 | 108.4 |
| Intraday Target 5 | 111.68 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 105.13 (1.2%) | 105.20 | 103.01 - 108.98 | 0.3322 times | Mon 12 January 2026 | 103.88 (-1.95%) | 106.27 | 102.17 - 106.27 | 0.6196 times | Fri 09 January 2026 | 105.95 (-1.51%) | 107.57 | 105.55 - 108.43 | 0.5613 times | Thu 08 January 2026 | 107.57 (-2.06%) | 110.95 | 106.64 - 114.00 | 2.0876 times | Wed 07 January 2026 | 109.83 (0.01%) | 109.93 | 108.15 - 111.00 | 0.6087 times | Tue 06 January 2026 | 109.82 (-1.36%) | 110.90 | 109.10 - 112.20 | 0.5653 times | Mon 05 January 2026 | 111.33 (2.57%) | 108.05 | 108.05 - 111.95 | 0.9635 times | Fri 02 January 2026 | 108.54 (-0.87%) | 109.00 | 108.10 - 110.20 | 0.6138 times | Thu 01 January 2026 | 109.49 (-1.99%) | 111.00 | 109.08 - 111.79 | 0.837 times | Wed 31 December 2025 | 111.71 (4.98%) | 105.58 | 105.58 - 113.98 | 2.8109 times | Tue 30 December 2025 | 106.41 (-1.8%) | 107.59 | 105.61 - 108.47 | 0.6356 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 100.25 and 107.06
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 105.42666666667 |
| Weekly Target 4 | 108.68 |
| Weekly Target 5 | 112.24 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 105.13 (-0.77%) | 106.27 | 102.17 - 108.98 | 0.1021 times | Fri 09 January 2026 | 105.95 (-2.39%) | 108.05 | 105.55 - 114.00 | 0.5136 times | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 0.6154 times | Fri 26 December 2025 | 110.12 (2.01%) | 109.50 | 107.15 - 116.60 | 1.4886 times | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 2.9159 times | Fri 12 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 3.3505 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.2464 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 0.5112 times | Fri 21 November 2025 | 102.09 (-4.51%) | 108.00 | 101.40 - 108.00 | 0.086 times | Fri 14 November 2025 | 106.91 (-1.86%) | 108.55 | 105.00 - 108.80 | 0.1702 times | Fri 07 November 2025 | 108.94 (2.04%) | 108.98 | 103.10 - 110.50 | 0.2402 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 97.74 and 109.57
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 107.1 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 118.93 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 105.13 (-5.89%) | 111.00 | 102.17 - 114.00 | 0.323 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.5432 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.422 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5312 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5517 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6208 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0217 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3891 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7256 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.8717 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.2293 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 97.74 and 109.57
| Yearly Target 1 | 95.27 |
| Yearly Target 2 | 100.2 |
| Yearly Target 3 | 107.1 |
| Yearly Target 4 | 112.03 |
| Yearly Target 5 | 118.93 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 105.13 (-5.89%) | 111.00 | 102.17 - 114.00 | 0.0989 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.7054 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.121 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4765 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.0722 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.3949 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.7479 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1087 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4534 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.8211 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0719 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.18 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 106.47 |
| 12 day DMA | 108.17 |
| 20 day DMA | 108.24 |
| 35 day DMA | 107.99 |
| 50 day DMA | 107.45 |
| 100 day DMA | 110.67 |
| 150 day DMA | 116.22 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.15 | 106.66 | 108.05 |
| 12 day EMA | 107.45 | 107.87 | 108.6 |
| 20 day EMA | 107.76 | 108.04 | 108.48 |
| 35 day EMA | 107.81 | 107.97 | 108.21 |
| 50 day EMA | 107.45 | 107.54 | 107.69 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.47 | 107.41 | 108.9 |
| 12 day SMA | 108.17 | 108.58 | 109.33 |
| 20 day SMA | 108.24 | 108.32 | 108.3 |
| 35 day SMA | 107.99 | 108.08 | 108.03 |
| 50 day SMA | 107.45 | 107.48 | 107.59 |
| 100 day SMA | 110.67 | 110.83 | 110.96 |
| 150 day SMA | 116.22 | 116.45 | 116.69 |
| 200 day SMA | 120.3 | 120.35 | 120.4 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.20 and PE is: 14.6
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
EPS is 6.87 and PE is: 15.3
Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)
Debt: 128.61 in crores
Market capitalization: 1411.04
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
