Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 123.92 and 135.06
| Intraday Target 1 | 115.39 |
| Intraday Target 2 | 121.3 |
| Intraday Target 3 | 126.53 |
| Intraday Target 4 | 132.44 |
| Intraday Target 5 | 137.67 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 127.21 (4.1%) | 122.00 | 120.62 - 131.76 | 1.7513 times | Mon 16 February 2026 | 122.20 (-1.86%) | 123.60 | 121.60 - 126.00 | 0.4018 times | Fri 13 February 2026 | 124.51 (-2.41%) | 125.69 | 121.10 - 128.25 | 1.0923 times | Thu 12 February 2026 | 127.58 (7.79%) | 119.53 | 115.47 - 129.00 | 2.3927 times | Wed 11 February 2026 | 118.36 (4.29%) | 113.44 | 111.76 - 119.00 | 1.2045 times | Tue 10 February 2026 | 113.49 (9.35%) | 103.79 | 103.51 - 114.90 | 2.3613 times | Mon 09 February 2026 | 103.79 (1.08%) | 103.50 | 102.16 - 104.49 | 0.1774 times | Fri 06 February 2026 | 102.68 (-1.53%) | 104.08 | 102.37 - 104.26 | 0.1662 times | Thu 05 February 2026 | 104.28 (1.47%) | 102.77 | 101.52 - 106.23 | 0.2531 times | Wed 04 February 2026 | 102.77 (-0.46%) | 103.20 | 101.50 - 103.79 | 0.1995 times | Tue 03 February 2026 | 103.24 (1.62%) | 103.50 | 100.48 - 104.95 | 0.5556 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 123.92 and 135.06
| Weekly Target 1 | 115.39 |
| Weekly Target 2 | 121.3 |
| Weekly Target 3 | 126.53 |
| Weekly Target 4 | 132.44 |
| Weekly Target 5 | 137.67 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 127.21 (2.17%) | 123.60 | 120.62 - 131.76 | 0.4693 times | Fri 13 February 2026 | 124.51 (21.26%) | 103.50 | 102.16 - 129.00 | 1.5755 times | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.3794 times | Fri 30 January 2026 | 104.10 (2.06%) | 101.50 | 100.50 - 108.65 | 0.4428 times | Fri 23 January 2026 | 102.00 (-4.25%) | 105.00 | 97.50 - 106.78 | 0.3452 times | Fri 16 January 2026 | 106.53 (0.55%) | 106.27 | 102.17 - 108.98 | 0.2502 times | Fri 09 January 2026 | 105.95 (-2.39%) | 108.05 | 105.55 - 114.00 | 0.6068 times | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 0.7271 times | Fri 26 December 2025 | 110.12 (2.01%) | 109.50 | 107.15 - 116.60 | 1.7586 times | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 3.4449 times | Fri 12 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 3.9584 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 113.31 and 145.67
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 107.15 |
| Monthly Target 3 | 119.45666666667 |
| Monthly Target 4 | 139.51 |
| Monthly Target 5 | 151.82 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 127.21 (22.2%) | 106.00 | 99.40 - 131.76 | 0.8332 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6286 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.4357 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4092 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4847 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.535 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.602 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 0.9907 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3773 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7035 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.8452 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 112.36 and 146.62
| Yearly Target 1 | 84.56 |
| Yearly Target 2 | 105.89 |
| Yearly Target 3 | 118.82333333333 |
| Yearly Target 4 | 140.15 |
| Yearly Target 5 | 153.08 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 127.21 (13.88%) | 111.00 | 97.50 - 131.76 | 0.4453 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.5758 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.0818 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4599 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.0347 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.3461 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.7217 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1049 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4375 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7923 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0694 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 10 points
Upper Bollinger band is at 128 and lower is at 90, while middle bands are at 99 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfraproject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.61 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 112.64 |
| 20 day DMA | 108.47 |
| 35 day DMA | 107.97 |
| 50 day DMA | 107.71 |
| 100 day DMA | 108.29 |
| 150 day DMA | 112.87 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.45 | 120.07 | 119 |
| 12 day EMA | 115.9 | 113.84 | 112.32 |
| 20 day EMA | 112.38 | 110.82 | 109.62 |
| 35 day EMA | 110.04 | 109.03 | 108.25 |
| 50 day EMA | 109.51 | 108.79 | 108.24 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 121.23 | 117.55 |
| 12 day SMA | 112.64 | 110.49 | 108.98 |
| 20 day SMA | 108.47 | 107.21 | 106.28 |
| 35 day SMA | 107.97 | 107.43 | 107.08 |
| 50 day SMA | 107.71 | 107.37 | 107.12 |
| 100 day SMA | 108.29 | 108.22 | 108.22 |
| 150 day SMA | 112.87 | 112.85 | 112.87 |
| 200 day SMA | 117.85 | 117.85 | 117.86 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.20 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
EPS is 6.87 and PE is: 18.52
Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)
Debt: 128.61 in crores
Market capitalization: 1411.04
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
