Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 99.27 and 114.69
| Intraday Target 1 | 96.37 |
| Intraday Target 2 | 102.16 |
| Intraday Target 3 | 111.79 |
| Intraday Target 4 | 117.58 |
| Intraday Target 5 | 127.21 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.95 (0.86%) | 116.00 | 106.00 - 121.42 | 3.6421 times | Thu 18 December 2025 | 107.03 (2.47%) | 104.60 | 102.31 - 109.80 | 0.2507 times | Wed 17 December 2025 | 104.45 (-0.61%) | 105.90 | 103.50 - 106.89 | 0.0537 times | Tue 16 December 2025 | 105.09 (-1.58%) | 106.60 | 104.02 - 108.30 | 0.1043 times | Mon 15 December 2025 | 106.78 (3.26%) | 107.74 | 105.50 - 112.80 | 0.6025 times | Fri 12 December 2025 | 103.41 (-0.25%) | 104.00 | 100.79 - 105.49 | 0.2812 times | Thu 11 December 2025 | 103.67 (-2.67%) | 105.41 | 98.65 - 106.29 | 0.3995 times | Wed 10 December 2025 | 106.51 (1.51%) | 107.27 | 97.60 - 117.89 | 4.6069 times | Tue 09 December 2025 | 104.93 (-1.36%) | 105.30 | 101.98 - 107.40 | 0.0302 times | Mon 08 December 2025 | 106.38 (-3.16%) | 108.20 | 105.70 - 108.62 | 0.029 times | Fri 05 December 2025 | 109.85 (-0.1%) | 109.87 | 108.00 - 111.25 | 0.0518 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 105.13 and 124.24
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 110.56 |
| Weekly Target 4 | 118.81 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 2.668 times | Fri 12 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 3.0656 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.2254 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 0.4677 times | Fri 21 November 2025 | 102.09 (-4.51%) | 108.00 | 101.40 - 108.00 | 0.0787 times | Fri 14 November 2025 | 106.91 (-1.86%) | 108.55 | 105.00 - 108.80 | 0.1557 times | Fri 07 November 2025 | 108.94 (2.04%) | 108.98 | 103.10 - 110.50 | 0.2198 times | Fri 31 October 2025 | 106.76 (3.2%) | 106.88 | 106.24 - 117.90 | 2.8124 times | Fri 24 October 2025 | 103.45 (-1.5%) | 105.00 | 103.06 - 108.85 | 0.1281 times | Fri 17 October 2025 | 105.03 (-6.15%) | 111.50 | 104.48 - 111.90 | 0.1784 times | Fri 10 October 2025 | 111.91 (-2.9%) | 115.60 | 110.24 - 116.50 | 0.1767 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 90.87 and 114.69
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 108.99 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.95 (0.48%) | 109.39 | 97.60 - 121.42 | 2.7029 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4182 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5174 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5468 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6153 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0126 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3856 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7191 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.8638 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.2183 times | Fri 28 February 2025 | 92.84 (-16.29%) | 118.00 | 91.50 - 124.40 | 0.4961 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 63.56 and 128.88
| Yearly Target 1 | 48.76 |
| Yearly Target 2 | 78.35 |
| Yearly Target 3 | 114.07666666667 |
| Yearly Target 4 | 143.67 |
| Yearly Target 5 | 179.4 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.95 (-23.73%) | 143.00 | 84.48 - 149.80 | 3.554 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.1529 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4901 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.1027 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.4346 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.7692 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1118 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4663 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.8444 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0739 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfraproject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.83 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 106.33 |
| 20 day DMA | 107.38 |
| 35 day DMA | 106.83 |
| 50 day DMA | 107.08 |
| 100 day DMA | 113.18 |
| 150 day DMA | 119.73 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 105.76 | 105.12 |
| 12 day EMA | 106.41 | 106.13 | 105.97 |
| 20 day EMA | 106.67 | 106.53 | 106.48 |
| 35 day EMA | 107.25 | 107.21 | 107.22 |
| 50 day EMA | 107.53 | 107.51 | 107.53 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 105.35 | 104.68 |
| 12 day SMA | 106.33 | 106.43 | 106.57 |
| 20 day SMA | 107.38 | 107.09 | 106.91 |
| 35 day SMA | 106.83 | 106.86 | 106.91 |
| 50 day SMA | 107.08 | 107.17 | 107.3 |
| 100 day SMA | 113.18 | 113.38 | 113.63 |
| 150 day SMA | 119.73 | 119.93 | 120.16 |
| 200 day SMA | 119.28 | 119.23 | 119.2 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.20 and PE is: 14.99
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
EPS is 6.87 and PE is: 15.71
Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)
Debt: 128.61 in crores
Market capitalization: 1411.04
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
