GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 99.96 and 105.22
| Intraday Target 1 | 98.82 |
| Intraday Target 2 | 101.1 |
| Intraday Target 3 | 104.08 |
| Intraday Target 4 | 106.36 |
| Intraday Target 5 | 109.34 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.38 (-3.29%) | 107.00 | 101.80 - 107.06 | 1.1155 times | Thu 12 March 2026 | 106.90 (-1.16%) | 108.80 | 105.15 - 108.99 | 0.8237 times | Wed 11 March 2026 | 108.15 (-0.13%) | 108.29 | 107.53 - 112.17 | 0.8962 times | Tue 10 March 2026 | 108.29 (2.13%) | 107.62 | 106.26 - 109.00 | 0.7696 times | Mon 09 March 2026 | 106.03 (-6.53%) | 111.00 | 103.63 - 111.00 | 1.4248 times | Fri 06 March 2026 | 113.44 (-2.97%) | 117.03 | 112.31 - 118.02 | 0.4203 times | Thu 05 March 2026 | 116.91 (-0.97%) | 117.22 | 115.00 - 120.23 | 0.6166 times | Wed 04 March 2026 | 118.05 (-1.61%) | 118.00 | 114.57 - 119.50 | 1.3885 times | Mon 02 March 2026 | 119.98 (-3.26%) | 119.70 | 116.66 - 123.94 | 1.806 times | Fri 27 February 2026 | 124.02 (-0.02%) | 124.00 | 122.25 - 126.26 | 0.7388 times | Thu 26 February 2026 | 124.04 (0.02%) | 124.08 | 123.35 - 131.00 | 1.7192 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 97.41 and 107.78
| Weekly Target 1 | 95.41 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 105.78333333333 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 116.15 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.38 (-8.87%) | 111.00 | 101.80 - 112.17 | 0.7373 times | Fri 06 March 2026 | 113.44 (-8.53%) | 119.70 | 112.31 - 123.94 | 0.6203 times | Fri 27 February 2026 | 124.02 (1.7%) | 122.10 | 121.56 - 131.00 | 0.8939 times | Fri 20 February 2026 | 121.95 (-2.06%) | 123.60 | 120.33 - 131.76 | 1.7298 times | Fri 13 February 2026 | 124.51 (21.26%) | 103.50 | 102.16 - 129.00 | 2.634 times | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.6343 times | Fri 30 January 2026 | 104.10 (2.06%) | 101.50 | 100.50 - 108.65 | 0.7404 times | Fri 23 January 2026 | 102.00 (-4.25%) | 105.00 | 97.50 - 106.78 | 0.5771 times | Fri 16 January 2026 | 106.53 (0.55%) | 106.27 | 102.17 - 108.98 | 0.4184 times | Fri 09 January 2026 | 105.95 (-2.39%) | 108.05 | 105.55 - 114.00 | 1.0144 times | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 1.2156 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 91.52 and 113.66
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 109.70666666667 |
| Monthly Target 4 | 117.61 |
| Monthly Target 5 | 131.85 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.38 (-16.64%) | 119.70 | 101.80 - 123.94 | 0.2804 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.217 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6316 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.4517 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4111 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4916 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5375 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6048 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 0.9953 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3791 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7068 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 83.31 and 117.57
| Yearly Target 1 | 76.62 |
| Yearly Target 2 | 90 |
| Yearly Target 3 | 110.88 |
| Yearly Target 4 | 124.26 |
| Yearly Target 5 | 145.14 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.38 (-7.46%) | 111.00 | 97.50 - 131.76 | 0.6328 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.5056 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.0605 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4508 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.0143 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.3197 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.7075 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1029 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4289 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7768 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.068 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.06
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 104, while middle bands are at 111 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.67 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 106.55 |
| 12 day DMA | 114.43 |
| 20 day DMA | 118.12 |
| 35 day DMA | 113.06 |
| 50 day DMA | 110.98 |
| 100 day DMA | 109.14 |
| 150 day DMA | 111.56 |
| 200 day DMA | 116.43 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 109.41 | 110.66 |
| 12 day EMA | 111.88 | 113.43 | 114.62 |
| 20 day EMA | 113.47 | 114.53 | 115.33 |
| 35 day EMA | 112.99 | 113.56 | 113.95 |
| 50 day EMA | 110.44 | 110.73 | 110.89 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.55 | 108.56 | 110.56 |
| 12 day SMA | 114.43 | 116.1 | 117.6 |
| 20 day SMA | 118.12 | 119.33 | 119.9 |
| 35 day SMA | 113.06 | 113 | 112.79 |
| 50 day SMA | 110.98 | 111.15 | 111.14 |
| 100 day SMA | 109.14 | 109.16 | 109.15 |
| 150 day SMA | 111.56 | 111.75 | 111.9 |
| 200 day SMA | 116.43 | 116.63 | 116.8 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.20 and PE is: 14.36
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
EPS is 6.87 and PE is: 15.05
Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)
Debt: 128.61 in crores
Market capitalization: 1411.04
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


