Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 119.23 and 126.38
| Intraday Target 1 | 117.47 |
| Intraday Target 2 | 120.99 |
| Intraday Target 3 | 124.62 |
| Intraday Target 4 | 128.14 |
| Intraday Target 5 | 131.77 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.51 (-2.41%) | 125.69 | 121.10 - 128.25 | 1.2734 times | Thu 12 February 2026 | 127.58 (7.79%) | 119.53 | 115.47 - 129.00 | 2.7893 times | Wed 11 February 2026 | 118.36 (4.29%) | 113.44 | 111.76 - 119.00 | 1.4041 times | Tue 10 February 2026 | 113.49 (9.35%) | 103.79 | 103.51 - 114.90 | 2.7527 times | Mon 09 February 2026 | 103.79 (1.08%) | 103.50 | 102.16 - 104.49 | 0.2068 times | Fri 06 February 2026 | 102.68 (-1.53%) | 104.08 | 102.37 - 104.26 | 0.1937 times | Thu 05 February 2026 | 104.28 (1.47%) | 102.77 | 101.52 - 106.23 | 0.295 times | Wed 04 February 2026 | 102.77 (-0.46%) | 103.20 | 101.50 - 103.79 | 0.2325 times | Tue 03 February 2026 | 103.24 (1.62%) | 103.50 | 100.48 - 104.95 | 0.6477 times | Mon 02 February 2026 | 101.59 (0.17%) | 100.35 | 99.40 - 102.77 | 0.2045 times | Sun 01 February 2026 | 101.42 (-2.57%) | 106.00 | 101.00 - 106.00 | 0.4558 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 113.34 and 140.18
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 108.11 |
| Weekly Target 3 | 118.55666666667 |
| Weekly Target 4 | 134.95 |
| Weekly Target 5 | 145.4 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.51 (21.26%) | 103.50 | 102.16 - 129.00 | 1.168 times | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.2813 times | Fri 30 January 2026 | 104.10 (2.06%) | 101.50 | 100.50 - 108.65 | 0.3283 times | Fri 23 January 2026 | 102.00 (-4.25%) | 105.00 | 97.50 - 106.78 | 0.2559 times | Fri 16 January 2026 | 106.53 (0.55%) | 106.27 | 102.17 - 108.98 | 0.1855 times | Fri 09 January 2026 | 105.95 (-2.39%) | 108.05 | 105.55 - 114.00 | 0.4498 times | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 0.539 times | Fri 26 December 2025 | 110.12 (2.01%) | 109.50 | 107.15 - 116.60 | 1.3037 times | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 2.5539 times | Fri 12 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 2.9345 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.2158 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 111.96 and 141.56
| Monthly Target 1 | 88.04 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 117.63666666667 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 147.24 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.51 (19.61%) | 106.00 | 99.40 - 129.00 | 0.683 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6389 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.4921 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4159 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.509 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5438 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6118 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.007 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3835 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7151 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.8591 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 111.01 and 142.51
| Yearly Target 1 | 85.5 |
| Yearly Target 2 | 105.01 |
| Yearly Target 3 | 117.00333333333 |
| Yearly Target 4 | 136.51 |
| Yearly Target 5 | 148.5 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.51 (11.46%) | 111.00 | 97.50 - 129.00 | 0.3981 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.5934 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.0871 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4621 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.0398 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.3528 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.7253 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1054 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4397 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7963 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0697 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.46
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 91, while middle bands are at 99 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfraproject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.67 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 108.98 |
| 20 day DMA | 106.28 |
| 35 day DMA | 107.08 |
| 50 day DMA | 107.12 |
| 100 day DMA | 108.22 |
| 150 day DMA | 112.87 |
| 200 day DMA | 117.86 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119 | 116.24 | 110.57 |
| 12 day EMA | 112.32 | 110.11 | 106.93 |
| 20 day EMA | 109.63 | 108.06 | 106.01 |
| 35 day EMA | 108.15 | 107.19 | 105.99 |
| 50 day EMA | 108.38 | 107.72 | 106.91 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 113.18 | 108.52 |
| 12 day SMA | 108.98 | 107.11 | 105.3 |
| 20 day SMA | 106.28 | 105.38 | 104.38 |
| 35 day SMA | 107.08 | 106.75 | 106.28 |
| 50 day SMA | 107.12 | 106.81 | 106.44 |
| 100 day SMA | 108.22 | 108.2 | 108.12 |
| 150 day SMA | 112.87 | 112.88 | 112.87 |
| 200 day SMA | 117.86 | 117.89 | 117.9 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.20 and PE is: 17.29
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
EPS is 6.87 and PE is: 18.12
Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)
Debt: 128.61 in crores
Market capitalization: 1411.04
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
