Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 109.59 and 111.48
| Intraday Target 1 | 109.23 |
| Intraday Target 2 | 109.95 |
| Intraday Target 3 | 111.12333333333 |
| Intraday Target 4 | 111.84 |
| Intraday Target 5 | 113.01 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 110.66 (-1.12%) | 111.30 | 110.41 - 112.30 | 0.9276 times | Fri 28 August 2026 | 111.91 (-1.47%) | 113.58 | 111.60 - 114.05 | 1.0629 times | Thu 27 August 2026 | 113.58 (-0.18%) | 113.72 | 112.40 - 114.80 | 0.6588 times | Wed 26 August 2026 | 113.78 (-0.48%) | 114.00 | 112.21 - 115.05 | 1.2772 times | Tue 25 August 2026 | 114.33 (0.87%) | 114.10 | 113.11 - 115.49 | 0.9589 times | Mon 24 August 2026 | 113.34 (0.83%) | 112.41 | 112.41 - 114.44 | 0.6909 times | Fri 21 August 2026 | 112.41 (-0.41%) | 112.82 | 111.30 - 114.20 | 0.8571 times | Thu 20 August 2026 | 112.87 (-0.14%) | 112.50 | 111.35 - 116.03 | 1.7961 times | Wed 19 August 2026 | 113.03 (-1.82%) | 115.12 | 112.00 - 115.12 | 1.3115 times | Tue 18 August 2026 | 115.12 (0.05%) | 114.40 | 114.06 - 116.59 | 0.459 times | Mon 17 August 2026 | 115.06 (-0.64%) | 115.51 | 112.90 - 115.51 | 0.9156 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 109.59 and 111.48
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 109.95 |
| Weekly Target 3 | 111.12333333333 |
| Weekly Target 4 | 111.84 |
| Weekly Target 5 | 113.01 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 110.66 (-1.12%) | 111.30 | 110.41 - 112.30 | 0.1296 times | Fri 28 August 2026 | 111.91 (-0.44%) | 112.41 | 111.60 - 115.49 | 0.6495 times | Fri 21 August 2026 | 112.41 (-2.93%) | 115.51 | 111.30 - 116.59 | 0.746 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.6238 times | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 1.8292 times | Fri 31 July 2026 | 118.62 (1.9%) | 118.40 | 117.25 - 123.93 | 1.4506 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.7074 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 1.0399 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.951 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 1.8728 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 18.5144 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 105.24 and 115.43
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 107.04 |
| Monthly Target 3 | 113.61666666667 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 123.81 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 110.66 (-6.71%) | 117.00 | 110.00 - 120.19 | 0.3054 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.3946 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.7842 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8503 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4022 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6288 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2006 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6231 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.4053 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4055 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4716 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 76.55 and 130.33
| Yearly Target 1 | 65.18 |
| Yearly Target 2 | 87.92 |
| Yearly Target 3 | 118.96 |
| Yearly Target 4 | 141.7 |
| Yearly Target 5 | 172.74 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 110.66 (-0.94%) | 111.00 | 96.22 - 150.00 | 1.6603 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.1211 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 0.9442 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4014 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.9031 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.1749 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6299 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0916 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.3819 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.6916 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0605 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.98 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 113.49 |
| 20 day DMA | 114.63 |
| 35 day DMA | 116.27 |
| 50 day DMA | 120.18 |
| 100 day DMA | 118.06 |
| 150 day DMA | 115.37 |
| 200 day DMA | 113.3 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 113.11 | 113.71 |
| 12 day EMA | 113.5 | 114.02 | 114.4 |
| 20 day EMA | 114.67 | 115.09 | 115.42 |
| 35 day EMA | 116.99 | 117.36 | 117.68 |
| 50 day EMA | 119.28 | 119.63 | 119.95 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 113.39 | 113.49 |
| 12 day SMA | 113.49 | 114 | 114.58 |
| 20 day SMA | 114.63 | 114.8 | 115.14 |
| 35 day SMA | 116.27 | 116.61 | 116.95 |
| 50 day SMA | 120.18 | 120.4 | 120.61 |
| 100 day SMA | 118.06 | 118 | 117.93 |
| 150 day SMA | 115.37 | 115.29 | 115.23 |
| 200 day SMA | 113.3 | 113.28 | 113.26 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.70 and PE is: 14.37
Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)
Debt: 294.03 in crores
Market capitalization: 1660.05
EPS is 7.10 and PE is: 15.59
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
