Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 110.55 and 115.95
| Intraday Target 1 | 109.43 |
| Intraday Target 2 | 111.67 |
| Intraday Target 3 | 114.83333333333 |
| Intraday Target 4 | 117.07 |
| Intraday Target 5 | 120.23 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.90 (-2.47%) | 118.00 | 112.60 - 118.00 | 0.7624 times | Thu 23 April 2026 | 116.78 (-2.38%) | 119.00 | 116.19 - 119.00 | 0.5465 times | Wed 22 April 2026 | 119.63 (3.52%) | 113.89 | 113.89 - 121.58 | 2.0049 times | Tue 21 April 2026 | 115.56 (1.16%) | 114.10 | 114.02 - 118.00 | 1.0196 times | Mon 20 April 2026 | 114.24 (-1.63%) | 118.00 | 113.14 - 118.00 | 0.677 times | Fri 17 April 2026 | 116.13 (-0.28%) | 117.00 | 115.53 - 119.06 | 0.8521 times | Thu 16 April 2026 | 116.46 (1.07%) | 116.09 | 114.39 - 117.24 | 0.8807 times | Wed 15 April 2026 | 115.23 (3.4%) | 113.90 | 113.45 - 116.40 | 1.1829 times | Mon 13 April 2026 | 111.44 (0.14%) | 106.80 | 106.10 - 113.00 | 1.0195 times | Fri 10 April 2026 | 111.28 (1.17%) | 111.89 | 110.72 - 113.07 | 1.0544 times | Thu 09 April 2026 | 109.99 (-2.34%) | 112.00 | 109.38 - 114.18 | 1.3775 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 108.76 and 117.74
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 116.02666666667 |
| Weekly Target 4 | 119.45 |
| Weekly Target 5 | 125.01 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.90 (-1.92%) | 118.00 | 112.60 - 121.58 | 0.5888 times | Fri 17 April 2026 | 116.13 (4.36%) | 106.80 | 106.10 - 119.06 | 0.4625 times | Fri 10 April 2026 | 111.28 (6.53%) | 105.80 | 102.11 - 115.00 | 0.8573 times | Thu 02 April 2026 | 104.46 (3.59%) | 99.30 | 96.22 - 104.95 | 0.6521 times | Fri 27 March 2026 | 100.84 (-2.68%) | 106.00 | 99.15 - 107.19 | 1.112 times | Fri 20 March 2026 | 103.62 (0.23%) | 103.00 | 96.61 - 108.59 | 1.0018 times | Fri 13 March 2026 | 103.38 (-8.87%) | 111.00 | 101.80 - 112.17 | 0.9863 times | Fri 06 March 2026 | 113.44 (-8.53%) | 119.70 | 112.31 - 123.94 | 0.8297 times | Fri 27 February 2026 | 124.02 (1.7%) | 122.10 | 121.56 - 131.00 | 1.1957 times | Fri 20 February 2026 | 121.95 (-2.06%) | 123.60 | 120.33 - 131.76 | 2.3139 times | Fri 13 February 2026 | 124.51 (21.26%) | 103.50 | 102.16 - 129.00 | 3.5233 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 106.44 and 129.04
| Monthly Target 1 | 88.89 |
| Monthly Target 2 | 101.39 |
| Monthly Target 3 | 111.48666666667 |
| Monthly Target 4 | 123.99 |
| Monthly Target 5 | 134.09 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.90 (17.7%) | 98.98 | 98.98 - 121.58 | 0.3528 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6162 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.1767 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6106 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.3373 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.3974 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4422 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5197 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.5847 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 0.9623 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3665 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 105.06 and 140.6
| Yearly Target 1 | 78.42 |
| Yearly Target 2 | 96.16 |
| Yearly Target 3 | 113.96 |
| Yearly Target 4 | 131.7 |
| Yearly Target 5 | 149.5 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.90 (1.96%) | 111.00 | 96.22 - 131.76 | 0.8296 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.4319 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.0383 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4414 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.993 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.292 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6927 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1007 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4199 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7605 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0666 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GptInfraproject in short term and the buy signal is strong.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.44 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 116.02 |
| 12 day DMA | 114.44 |
| 20 day DMA | 109.83 |
| 35 day DMA | 109.01 |
| 50 day DMA | 112.8 |
| 100 day DMA | 109.52 |
| 150 day DMA | 109.86 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.61 | 116.47 | 116.32 |
| 12 day EMA | 113.78 | 113.76 | 113.21 |
| 20 day EMA | 112.14 | 111.95 | 111.44 |
| 35 day EMA | 112.06 | 111.95 | 111.67 |
| 50 day EMA | 112.31 | 112.25 | 112.07 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.02 | 116.47 | 116.4 |
| 12 day SMA | 114.44 | 113.69 | 112.69 |
| 20 day SMA | 109.83 | 109.16 | 108.5 |
| 35 day SMA | 109.01 | 109.3 | 109.51 |
| 50 day SMA | 112.8 | 112.57 | 112.32 |
| 100 day SMA | 109.52 | 109.47 | 109.41 |
| 150 day SMA | 109.86 | 109.87 | 109.87 |
| 200 day SMA | 113.08 | 113.14 | 113.19 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.10 and PE is: 16.04
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
EPS is 7.20 and PE is: 15.82
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
