ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 113.72 and 115.24

Intraday Target 1113.35
Intraday Target 2114.09
Intraday Target 3114.87333333333
Intraday Target 4115.61
Intraday Target 5116.39

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Mon 10 August 2026 114.82 (-0.84%) 115.65 114.14 - 115.66 0.3531 times
Fri 07 August 2026 115.79 (-1.86%) 117.62 115.30 - 117.99 0.4231 times
Thu 06 August 2026 117.99 (0.63%) 117.25 116.00 - 119.43 0.7012 times
Wed 05 August 2026 117.25 (3.92%) 113.39 112.64 - 118.00 1.372 times
Tue 04 August 2026 112.83 (-1.04%) 114.99 110.00 - 114.99 2.5305 times
Mon 03 August 2026 114.02 (-3.88%) 117.00 113.50 - 118.85 1.6556 times
Fri 31 July 2026 118.62 (-0.8%) 120.32 117.25 - 121.13 0.592 times
Thu 30 July 2026 119.58 (-2.29%) 122.84 119.30 - 122.84 0.26 times
Wed 29 July 2026 122.38 (-0.05%) 122.00 121.00 - 123.90 0.6339 times
Tue 28 July 2026 122.44 (1.27%) 120.91 119.18 - 123.40 1.4787 times
Mon 27 July 2026 120.90 (3.86%) 118.40 117.31 - 123.93 2.3347 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 113.72 and 115.24

Weekly Target 1113.35
Weekly Target 2114.09
Weekly Target 3114.87333333333
Weekly Target 4115.61
Weekly Target 5116.39

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Mon 10 August 2026 114.82 (-0.84%) 115.65 114.14 - 115.66 0.033 times
Fri 07 August 2026 115.79 (-2.39%) 117.00 110.00 - 119.43 0.6247 times
Fri 31 July 2026 118.62 (1.9%) 118.40 117.25 - 123.93 0.4954 times
Fri 24 July 2026 116.41 (0.23%) 116.00 112.51 - 120.00 0.2416 times
Fri 17 July 2026 116.14 (-6.24%) 123.00 112.70 - 124.00 0.3552 times
Fri 10 July 2026 123.87 (-4.24%) 130.29 121.63 - 130.29 0.3248 times
Fri 03 July 2026 129.36 (-1.53%) 131.40 129.00 - 137.00 0.6396 times
Thu 25 June 2026 131.37 (8.22%) 124.00 123.00 - 150.00 6.3232 times
Fri 19 June 2026 121.39 (6.33%) 115.80 114.45 - 123.88 0.6457 times
Fri 12 June 2026 114.16 (-0.89%) 113.99 110.30 - 117.00 0.3167 times
Fri 05 June 2026 115.19 (-0.28%) 116.00 114.00 - 119.40 0.3496 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 107.7 and 117.13

Monthly Target 1105.32
Monthly Target 2110.07
Monthly Target 3114.75
Monthly Target 4119.5
Monthly Target 5124.18

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Mon 10 August 2026 114.82 (-3.2%) 117.00 110.00 - 119.43 0.1502 times
Fri 31 July 2026 118.62 (-11.07%) 133.00 112.51 - 136.00 0.4009 times
Tue 30 June 2026 133.38 (15.47%) 116.00 110.30 - 150.00 1.8127 times
Fri 29 May 2026 115.51 (1.79%) 113.40 111.84 - 129.47 0.8639 times
Thu 30 April 2026 113.48 (17.27%) 98.98 98.98 - 121.58 0.4087 times
Mon 30 March 2026 96.77 (-21.97%) 119.70 96.22 - 123.94 0.6388 times
Fri 27 February 2026 124.02 (19.14%) 106.00 99.40 - 131.76 1.2198 times
Fri 30 January 2026 104.10 (-6.81%) 111.00 97.50 - 114.00 0.633 times
Wed 31 December 2025 111.71 (3.98%) 109.39 97.60 - 121.42 3.4598 times
Fri 28 November 2025 107.43 (0.63%) 108.98 99.00 - 113.02 0.412 times
Fri 31 October 2025 106.76 (-5.19%) 113.43 103.06 - 117.90 1.4951 times

 monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 105.52 and 159.3

Yearly Target 166.57
Yearly Target 290.69
Yearly Target 3120.34666666667
Yearly Target 4144.47
Yearly Target 5174.13

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Mon 10 August 2026 114.82 (2.78%) 111.00 96.22 - 150.00 1.6249 times
Wed 31 December 2025 111.71 (-21.08%) 143.00 84.48 - 149.80 3.1343 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 0.9482 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.4031 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 0.9069 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.1799 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.6326 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.092 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.3835 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 0.6945 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.0608 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.

GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.74 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 115.74
12 day DMA 117.75
20 day DMA 117.78
35 day DMA 122.72
50 day DMA 120.64
100 day DMA 116.36
150 day DMA 114.63
200 day DMA 112.76

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.01116.6117
12 day EMA117.16117.59117.92
20 day EMA118.26118.62118.92
35 day EMA118.86119.1119.29
50 day EMA119.87120.08120.26

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.74115.58116.14
12 day SMA117.75117.7117.85
20 day SMA117.78118.16118.56
35 day SMA122.72122.91123.1
50 day SMA120.64120.65120.7
100 day SMA116.36116.29116.21
150 day SMA114.63114.57114.52
200 day SMA112.76112.72112.67

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 7.70 and PE is: 14.91

Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)

Debt: 294.03 in crores

Market capitalization: 1660.05

EPS is 7.10 and PE is: 16.17

Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)

Debt: 179.92 in crores

Market capitalization: 1274.26

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top