Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 117.83 and 119.83
| Intraday Target 1 | 116.39 |
| Intraday Target 2 | 117.27 |
| Intraday Target 3 | 118.38666666667 |
| Intraday Target 4 | 119.27 |
| Intraday Target 5 | 120.39 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 118.16 (-0.22%) | 117.60 | 117.50 - 119.50 | 0.3426 times | Mon 21 September 2026 | 118.42 (-0.45%) | 120.00 | 117.90 - 120.00 | 0.2406 times | Fri 18 September 2026 | 118.96 (4.76%) | 119.17 | 116.35 - 123.32 | 6.7512 times | Thu 17 September 2026 | 113.56 (2.31%) | 109.80 | 109.80 - 114.00 | 0.2817 times | Wed 16 September 2026 | 111.00 (-0.64%) | 111.72 | 109.65 - 112.51 | 0.2578 times | Tue 15 September 2026 | 111.72 (-0.44%) | 113.00 | 109.25 - 113.24 | 0.2945 times | Fri 11 September 2026 | 112.21 (-1.11%) | 112.10 | 111.00 - 113.00 | 0.1331 times | Thu 10 September 2026 | 113.47 (1.87%) | 113.00 | 112.12 - 114.80 | 0.537 times | Wed 09 September 2026 | 111.39 (-0.03%) | 111.24 | 109.92 - 114.71 | 0.8403 times | Tue 08 September 2026 | 111.42 (-0.3%) | 111.20 | 110.50 - 113.00 | 0.3213 times | Mon 07 September 2026 | 111.76 (-0.3%) | 112.00 | 111.00 - 113.69 | 0.204 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 116.58 and 119.08
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 117.11 |
| Weekly Target 3 | 118.55333333333 |
| Weekly Target 4 | 119.61 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 118.16 (-0.67%) | 120.00 | 117.50 - 120.00 | 0.2639 times | Fri 18 September 2026 | 118.96 (6.02%) | 113.00 | 109.25 - 123.32 | 3.4321 times | Fri 11 September 2026 | 112.21 (0.1%) | 112.00 | 109.92 - 114.80 | 0.9211 times | Fri 04 September 2026 | 112.10 (0.17%) | 111.30 | 106.41 - 119.13 | 1.9999 times | Fri 28 August 2026 | 111.91 (-0.44%) | 112.41 | 111.60 - 115.49 | 0.3658 times | Fri 21 August 2026 | 112.41 (-2.93%) | 115.51 | 111.30 - 116.59 | 0.4202 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.3513 times | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 1.0302 times | Fri 31 July 2026 | 118.62 (1.9%) | 118.40 | 117.25 - 123.93 | 0.817 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.3984 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.5857 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 112.29 and 129.2
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 108.61 |
| Monthly Target 3 | 115.96333333333 |
| Monthly Target 4 | 125.52 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 118.16 (6.78%) | 110.55 | 106.41 - 123.32 | 0.8507 times | Mon 31 August 2026 | 110.66 (-6.71%) | 117.00 | 110.00 - 120.19 | 0.2913 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.3763 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.7014 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8108 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.3836 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.5996 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.1449 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.5942 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.2473 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.3867 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 107.19 and 160.97
| Yearly Target 1 | 67.68 |
| Yearly Target 2 | 92.92 |
| Yearly Target 3 | 121.46 |
| Yearly Target 4 | 146.7 |
| Yearly Target 5 | 175.24 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 118.16 (5.77%) | 111.00 | 96.22 - 150.00 | 1.8552 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.0481 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 0.9221 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.392 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.882 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.1475 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6152 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0894 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.373 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.6754 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0591 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GptInfraproject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.09 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 116.02 |
| 12 day DMA | 113.68 |
| 20 day DMA | 112.89 |
| 35 day DMA | 113.89 |
| 50 day DMA | 115.26 |
| 100 day DMA | 117.83 |
| 150 day DMA | 116.2 |
| 200 day DMA | 113.76 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.59 | 115.81 | 114.51 |
| 12 day EMA | 114.65 | 114.01 | 113.21 |
| 20 day EMA | 114.16 | 113.74 | 113.25 |
| 35 day EMA | 114.82 | 114.62 | 114.4 |
| 50 day EMA | 116.05 | 115.96 | 115.86 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.02 | 114.73 | 113.49 |
| 12 day SMA | 113.68 | 113.07 | 112.43 |
| 20 day SMA | 112.89 | 112.65 | 112.35 |
| 35 day SMA | 113.89 | 113.77 | 113.78 |
| 50 day SMA | 115.26 | 115.35 | 115.46 |
| 100 day SMA | 117.83 | 117.8 | 117.75 |
| 150 day SMA | 116.2 | 116.2 | 116.17 |
| 200 day SMA | 113.76 | 113.73 | 113.67 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.70 and PE is: 15.35
Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)
Debt: 294.03 in crores
Market capitalization: 1660.05
EPS is 7.10 and PE is: 16.64
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
