ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 99.96 and 105.22

Intraday Target 198.82
Intraday Target 2101.1
Intraday Target 3104.08
Intraday Target 4106.36
Intraday Target 5109.34

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Fri 13 March 2026 103.38 (-3.29%) 107.00 101.80 - 107.06 1.1155 times
Thu 12 March 2026 106.90 (-1.16%) 108.80 105.15 - 108.99 0.8237 times
Wed 11 March 2026 108.15 (-0.13%) 108.29 107.53 - 112.17 0.8962 times
Tue 10 March 2026 108.29 (2.13%) 107.62 106.26 - 109.00 0.7696 times
Mon 09 March 2026 106.03 (-6.53%) 111.00 103.63 - 111.00 1.4248 times
Fri 06 March 2026 113.44 (-2.97%) 117.03 112.31 - 118.02 0.4203 times
Thu 05 March 2026 116.91 (-0.97%) 117.22 115.00 - 120.23 0.6166 times
Wed 04 March 2026 118.05 (-1.61%) 118.00 114.57 - 119.50 1.3885 times
Mon 02 March 2026 119.98 (-3.26%) 119.70 116.66 - 123.94 1.806 times
Fri 27 February 2026 124.02 (-0.02%) 124.00 122.25 - 126.26 0.7388 times
Thu 26 February 2026 124.04 (0.02%) 124.08 123.35 - 131.00 1.7192 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 97.41 and 107.78

Weekly Target 195.41
Weekly Target 299.4
Weekly Target 3105.78333333333
Weekly Target 4109.77
Weekly Target 5116.15

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Fri 13 March 2026 103.38 (-8.87%) 111.00 101.80 - 112.17 0.7373 times
Fri 06 March 2026 113.44 (-8.53%) 119.70 112.31 - 123.94 0.6203 times
Fri 27 February 2026 124.02 (1.7%) 122.10 121.56 - 131.00 0.8939 times
Fri 20 February 2026 121.95 (-2.06%) 123.60 120.33 - 131.76 1.7298 times
Fri 13 February 2026 124.51 (21.26%) 103.50 102.16 - 129.00 2.634 times
Fri 06 February 2026 102.68 (-1.36%) 106.00 99.40 - 106.23 0.6343 times
Fri 30 January 2026 104.10 (2.06%) 101.50 100.50 - 108.65 0.7404 times
Fri 23 January 2026 102.00 (-4.25%) 105.00 97.50 - 106.78 0.5771 times
Fri 16 January 2026 106.53 (0.55%) 106.27 102.17 - 108.98 0.4184 times
Fri 09 January 2026 105.95 (-2.39%) 108.05 105.55 - 114.00 1.0144 times
Fri 02 January 2026 108.54 (-1.43%) 110.31 105.58 - 113.98 1.2156 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 91.52 and 113.66

Monthly Target 187.57
Monthly Target 295.47
Monthly Target 3109.70666666667
Monthly Target 4117.61
Monthly Target 5131.85

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Fri 13 March 2026 103.38 (-16.64%) 119.70 101.80 - 123.94 0.2804 times
Fri 27 February 2026 124.02 (19.14%) 106.00 99.40 - 131.76 1.217 times
Fri 30 January 2026 104.10 (-6.81%) 111.00 97.50 - 114.00 0.6316 times
Wed 31 December 2025 111.71 (3.98%) 109.39 97.60 - 121.42 3.4517 times
Fri 28 November 2025 107.43 (0.63%) 108.98 99.00 - 113.02 0.4111 times
Fri 31 October 2025 106.76 (-5.19%) 113.43 103.06 - 117.90 1.4916 times
Tue 30 September 2025 112.60 (1%) 112.00 108.80 - 125.00 0.5375 times
Fri 29 August 2025 111.48 (-13.33%) 128.62 109.98 - 140.90 0.6048 times
Thu 31 July 2025 128.62 (0.13%) 127.30 121.60 - 139.50 0.9953 times
Mon 30 June 2025 128.45 (-9.15%) 140.70 121.06 - 145.00 0.3791 times
Fri 30 May 2025 141.38 (12.96%) 125.60 112.00 - 149.80 0.7068 times

 monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 83.31 and 117.57

Yearly Target 176.62
Yearly Target 290
Yearly Target 3110.88
Yearly Target 4124.26
Yearly Target 5145.14

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Fri 13 March 2026 103.38 (-7.46%) 111.00 97.50 - 131.76 0.6328 times
Wed 31 December 2025 111.71 (-21.08%) 143.00 84.48 - 149.80 3.5056 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 1.0605 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.4508 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 1.0143 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.3197 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.7075 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.1029 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.4289 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 0.7768 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.068 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.06

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 8 points

Upper Bollinger band is at 133 and lower is at 104, while middle bands are at 111 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.

GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.67 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 106.55
12 day DMA 114.43
20 day DMA 118.12
35 day DMA 113.06
50 day DMA 110.98
100 day DMA 109.14
150 day DMA 111.56
200 day DMA 116.43

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA107.4109.41110.66
12 day EMA111.88113.43114.62
20 day EMA113.47114.53115.33
35 day EMA112.99113.56113.95
50 day EMA110.44110.73110.89

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA106.55108.56110.56
12 day SMA114.43116.1117.6
20 day SMA118.12119.33119.9
35 day SMA113.06113112.79
50 day SMA110.98111.15111.14
100 day SMA109.14109.16109.15
150 day SMA111.56111.75111.9
200 day SMA116.43116.63116.8

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 7.20 and PE is: 14.36

Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)

Debt: 179.92 in crores

Market capitalization: 1334.78

EPS is 6.87 and PE is: 15.05

Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)

Debt: 128.61 in crores

Market capitalization: 1411.04

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top