Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 104.67 and 112.16
| Intraday Target 1 | 98.89 |
| Intraday Target 2 | 102.96 |
| Intraday Target 3 | 106.38 |
| Intraday Target 4 | 110.45 |
| Intraday Target 5 | 113.87 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.03 (2.47%) | 104.60 | 102.31 - 109.80 | 0.3911 times | Wed 17 December 2025 | 104.45 (-0.61%) | 105.90 | 103.50 - 106.89 | 0.0838 times | Tue 16 December 2025 | 105.09 (-1.58%) | 106.60 | 104.02 - 108.30 | 0.1627 times | Mon 15 December 2025 | 106.78 (3.26%) | 107.74 | 105.50 - 112.80 | 0.94 times | Fri 12 December 2025 | 103.41 (-0.25%) | 104.00 | 100.79 - 105.49 | 0.4387 times | Thu 11 December 2025 | 103.67 (-2.67%) | 105.41 | 98.65 - 106.29 | 0.6232 times | Wed 10 December 2025 | 106.51 (1.51%) | 107.27 | 97.60 - 117.89 | 7.1874 times | Tue 09 December 2025 | 104.93 (-1.36%) | 105.30 | 101.98 - 107.40 | 0.0472 times | Mon 08 December 2025 | 106.38 (-3.16%) | 108.20 | 105.70 - 108.62 | 0.0452 times | Fri 05 December 2025 | 109.85 (-0.1%) | 109.87 | 108.00 - 111.25 | 0.0808 times | Thu 04 December 2025 | 109.96 (0.79%) | 108.70 | 107.93 - 110.35 | 0.0529 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 99.43 and 109.92
| Weekly Target 1 | 96.89 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 107.38 |
| Weekly Target 4 | 112.45 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.03 (3.5%) | 107.74 | 102.31 - 112.80 | 0.7328 times | Fri 12 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 3.8748 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.2849 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 0.5912 times | Fri 21 November 2025 | 102.09 (-4.51%) | 108.00 | 101.40 - 108.00 | 0.0995 times | Fri 14 November 2025 | 106.91 (-1.86%) | 108.55 | 105.00 - 108.80 | 0.1968 times | Fri 07 November 2025 | 108.94 (2.04%) | 108.98 | 103.10 - 110.50 | 0.2778 times | Fri 31 October 2025 | 106.76 (3.2%) | 106.88 | 106.24 - 117.90 | 3.5548 times | Fri 24 October 2025 | 103.45 (-1.5%) | 105.00 | 103.06 - 108.85 | 0.1619 times | Fri 17 October 2025 | 105.03 (-6.15%) | 111.50 | 104.48 - 111.90 | 0.2255 times | Fri 10 October 2025 | 111.91 (-2.9%) | 115.60 | 110.24 - 116.50 | 0.2234 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 92.17 and 112.46
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 107.50666666667 |
| Monthly Target 4 | 117.41 |
| Monthly Target 5 | 127.8 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.03 (-0.37%) | 109.39 | 97.60 - 117.89 | 1.9394 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4619 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.6762 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.604 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6796 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.1185 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.426 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7943 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.9542 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.3458 times | Fri 28 February 2025 | 92.84 (-16.29%) | 118.00 | 91.50 - 124.40 | 0.548 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 63.1 and 128.42
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 77.74 |
| Yearly Target 3 | 113.77 |
| Yearly Target 4 | 143.06 |
| Yearly Target 5 | 179.09 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.03 (-24.38%) | 143.00 | 84.48 - 149.80 | 3.3541 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.1887 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.5053 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.1369 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.4791 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.793 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1153 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4808 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.8706 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0762 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.22 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 106.43 |
| 20 day DMA | 107.09 |
| 35 day DMA | 106.86 |
| 50 day DMA | 107.17 |
| 100 day DMA | 113.38 |
| 150 day DMA | 119.93 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.76 | 105.12 | 105.45 |
| 12 day EMA | 106.13 | 105.97 | 106.25 |
| 20 day EMA | 106.53 | 106.48 | 106.69 |
| 35 day EMA | 107.2 | 107.21 | 107.37 |
| 50 day EMA | 107.52 | 107.54 | 107.67 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 104.68 | 105.09 |
| 12 day SMA | 106.43 | 106.57 | 107.11 |
| 20 day SMA | 107.09 | 106.91 | 106.92 |
| 35 day SMA | 106.86 | 106.91 | 107.05 |
| 50 day SMA | 107.17 | 107.3 | 107.48 |
| 100 day SMA | 113.38 | 113.63 | 113.93 |
| 150 day SMA | 119.93 | 120.16 | 120.38 |
| 200 day SMA | 119.23 | 119.2 | 119.19 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.20 and PE is: 14.87
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
EPS is 6.87 and PE is: 15.58
Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)
Debt: 128.61 in crores
Market capitalization: 1411.04
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
