Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 100.63 and 103.23
| Intraday Target 1 | 98.68 |
| Intraday Target 2 | 99.97 |
| Intraday Target 3 | 101.28333333333 |
| Intraday Target 4 | 102.57 |
| Intraday Target 5 | 103.88 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.25 (1.96%) | 100.00 | 100.00 - 102.60 | 0.4915 times | Wed 21 January 2026 | 99.30 (-2.76%) | 102.00 | 98.15 - 102.12 | 1.0077 times | Tue 20 January 2026 | 102.12 (-1.4%) | 103.57 | 101.57 - 103.89 | 0.5781 times | Mon 19 January 2026 | 103.57 (-2.78%) | 105.00 | 102.96 - 106.78 | 0.9822 times | Fri 16 January 2026 | 106.53 (-0.99%) | 107.60 | 105.35 - 108.77 | 0.5881 times | Wed 14 January 2026 | 107.60 (2.35%) | 104.30 | 103.95 - 108.35 | 0.9465 times | Tue 13 January 2026 | 105.13 (1.2%) | 105.20 | 103.01 - 108.98 | 0.4988 times | Mon 12 January 2026 | 103.88 (-1.95%) | 106.27 | 102.17 - 106.27 | 0.9302 times | Fri 09 January 2026 | 105.95 (-1.51%) | 107.57 | 105.55 - 108.43 | 0.8427 times | Thu 08 January 2026 | 107.57 (-2.06%) | 110.95 | 106.64 - 114.00 | 3.1342 times | Wed 07 January 2026 | 109.83 (0.01%) | 109.93 | 108.15 - 111.00 | 0.9139 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 95.39 and 104.02
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 102.06 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 110.69 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.25 (-4.96%) | 105.00 | 98.15 - 106.78 | 0.2153 times | Fri 16 January 2026 | 106.53 (0.55%) | 106.27 | 102.17 - 108.98 | 0.2085 times | Fri 09 January 2026 | 105.95 (-2.39%) | 108.05 | 105.55 - 114.00 | 0.5056 times | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 0.6059 times | Fri 26 December 2025 | 110.12 (2.01%) | 109.50 | 107.15 - 116.60 | 1.4654 times | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 2.8705 times | Fri 12 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 3.2984 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.2425 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 0.5033 times | Fri 21 November 2025 | 102.09 (-4.51%) | 108.00 | 101.40 - 108.00 | 0.0847 times | Fri 14 November 2025 | 106.91 (-1.86%) | 108.55 | 105.00 - 108.80 | 0.1675 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 91.78 and 107.63
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 104.46666666667 |
| Monthly Target 4 | 110.78 |
| Monthly Target 5 | 120.32 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.25 (-9.36%) | 111.00 | 98.15 - 114.00 | 0.4543 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.4952 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4162 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5104 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5443 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6124 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0079 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3838 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7157 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.8598 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.2126 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 91.78 and 107.63
| Yearly Target 1 | 88.62 |
| Yearly Target 2 | 94.93 |
| Yearly Target 3 | 104.46666666667 |
| Yearly Target 4 | 110.78 |
| Yearly Target 5 | 120.32 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.25 (-9.36%) | 111.00 | 98.15 - 114.00 | 0.1404 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.6899 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.1163 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4745 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.0677 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.3891 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.7447 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1083 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4515 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.8176 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0716 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.35
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.06 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 102.55 |
| 12 day DMA | 105.21 |
| 20 day DMA | 107.07 |
| 35 day DMA | 107.02 |
| 50 day DMA | 106.99 |
| 100 day DMA | 109.81 |
| 150 day DMA | 114.92 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 102.72 | 104.43 |
| 12 day EMA | 104.42 | 105 | 106.04 |
| 20 day EMA | 105.57 | 106.03 | 106.74 |
| 35 day EMA | 106.37 | 106.67 | 107.1 |
| 50 day EMA | 106.56 | 106.78 | 107.08 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.55 | 103.82 | 104.99 |
| 12 day SMA | 105.21 | 106.05 | 106.82 |
| 20 day SMA | 107.07 | 107.56 | 108.01 |
| 35 day SMA | 107.02 | 107.23 | 107.57 |
| 50 day SMA | 106.99 | 107.08 | 107.22 |
| 100 day SMA | 109.81 | 109.94 | 110.11 |
| 150 day SMA | 114.92 | 115.12 | 115.34 |
| 200 day SMA | 119.88 | 120.02 | 120.12 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.20 and PE is: 14.06
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
EPS is 6.87 and PE is: 14.74
Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)
Debt: 128.61 in crores
Market capitalization: 1411.04
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
