GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 101.63 and 105.32
| Intraday Target 1 | 100.56 |
| Intraday Target 2 | 102.69 |
| Intraday Target 3 | 104.24666666667 |
| Intraday Target 4 | 106.38 |
| Intraday Target 5 | 107.94 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.83 (0.35%) | 105.80 | 102.11 - 105.80 | 0.4652 times | Thu 02 April 2026 | 104.46 (0.96%) | 102.50 | 99.50 - 104.95 | 1.0904 times | Wed 01 April 2026 | 103.47 (6.92%) | 98.98 | 98.98 - 104.65 | 1.0196 times | Mon 30 March 2026 | 96.77 (-4.04%) | 99.30 | 96.22 - 100.68 | 0.9182 times | Fri 27 March 2026 | 100.84 (-3.49%) | 103.51 | 99.15 - 104.20 | 1.771 times | Wed 25 March 2026 | 104.49 (0.84%) | 105.00 | 103.80 - 107.19 | 0.7328 times | Tue 24 March 2026 | 103.62 (3.1%) | 106.00 | 100.34 - 106.00 | 1.3202 times | Mon 23 March 2026 | 100.50 (-3.01%) | 106.00 | 100.00 - 106.00 | 1.3398 times | Fri 20 March 2026 | 103.62 (1.04%) | 104.00 | 102.03 - 104.80 | 0.8 times | Thu 19 March 2026 | 102.55 (-4.37%) | 104.10 | 101.60 - 105.39 | 0.5428 times | Wed 18 March 2026 | 107.24 (2.73%) | 104.39 | 104.39 - 108.59 | 0.5806 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 101.63 and 105.32
| Weekly Target 1 | 100.56 |
| Weekly Target 2 | 102.69 |
| Weekly Target 3 | 104.24666666667 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 107.94 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.83 (0.35%) | 105.80 | 102.11 - 105.80 | 0.0797 times | Thu 02 April 2026 | 104.46 (3.59%) | 99.30 | 96.22 - 104.95 | 0.5191 times | Fri 27 March 2026 | 100.84 (-2.68%) | 106.00 | 99.15 - 107.19 | 0.8851 times | Fri 20 March 2026 | 103.62 (0.23%) | 103.00 | 96.61 - 108.59 | 0.7974 times | Fri 13 March 2026 | 103.38 (-8.87%) | 111.00 | 101.80 - 112.17 | 0.785 times | Fri 06 March 2026 | 113.44 (-8.53%) | 119.70 | 112.31 - 123.94 | 0.6604 times | Fri 27 February 2026 | 124.02 (1.7%) | 122.10 | 121.56 - 131.00 | 0.9517 times | Fri 20 February 2026 | 121.95 (-2.06%) | 123.60 | 120.33 - 131.76 | 1.8417 times | Fri 13 February 2026 | 124.51 (21.26%) | 103.50 | 102.16 - 129.00 | 2.8044 times | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.6754 times | Fri 30 January 2026 | 104.10 (2.06%) | 101.50 | 100.50 - 108.65 | 0.7883 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 101.91 and 108.73
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 100.61 |
| Monthly Target 3 | 103.20333333333 |
| Monthly Target 4 | 107.43 |
| Monthly Target 5 | 110.02 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.83 (8.33%) | 98.98 | 98.98 - 105.80 | 0.0851 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6333 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2093 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6276 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.4299 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4085 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4822 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5341 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.601 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 0.989 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3767 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 82.76 and 118.3
| Yearly Target 1 | 75.4 |
| Yearly Target 2 | 90.11 |
| Yearly Target 3 | 110.93666666667 |
| Yearly Target 4 | 125.65 |
| Yearly Target 5 | 146.48 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.83 (-6.16%) | 111.00 | 96.22 - 131.76 | 0.7545 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.4601 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.0468 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.445 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.0012 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.3026 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6984 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1015 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4234 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7667 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0671 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GptInfraproject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.22 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 103.07 |
| 20 day DMA | 104.96 |
| 35 day DMA | 112.7 |
| 50 day DMA | 109.88 |
| 100 day DMA | 108.55 |
| 150 day DMA | 110.03 |
| 200 day DMA | 113.98 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 102.58 | 101.64 |
| 12 day EMA | 103.89 | 103.72 | 103.59 |
| 20 day EMA | 105.66 | 105.75 | 105.89 |
| 35 day EMA | 106.63 | 106.74 | 106.87 |
| 50 day EMA | 108.72 | 108.88 | 109.06 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 102.01 | 101.84 |
| 12 day SMA | 103.07 | 102.61 | 102.52 |
| 20 day SMA | 104.96 | 105.63 | 106.4 |
| 35 day SMA | 112.7 | 112.95 | 112.93 |
| 50 day SMA | 109.88 | 109.83 | 109.81 |
| 100 day SMA | 108.55 | 108.59 | 108.61 |
| 150 day SMA | 110.03 | 110.12 | 110.21 |
| 200 day SMA | 113.98 | 114.12 | 114.28 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.10 and PE is: 14.76
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
EPS is 7.20 and PE is: 14.56
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


