ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 101.63 and 105.32

Intraday Target 1100.56
Intraday Target 2102.69
Intraday Target 3104.24666666667
Intraday Target 4106.38
Intraday Target 5107.94

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Mon 06 April 2026 104.83 (0.35%) 105.80 102.11 - 105.80 0.4652 times
Thu 02 April 2026 104.46 (0.96%) 102.50 99.50 - 104.95 1.0904 times
Wed 01 April 2026 103.47 (6.92%) 98.98 98.98 - 104.65 1.0196 times
Mon 30 March 2026 96.77 (-4.04%) 99.30 96.22 - 100.68 0.9182 times
Fri 27 March 2026 100.84 (-3.49%) 103.51 99.15 - 104.20 1.771 times
Wed 25 March 2026 104.49 (0.84%) 105.00 103.80 - 107.19 0.7328 times
Tue 24 March 2026 103.62 (3.1%) 106.00 100.34 - 106.00 1.3202 times
Mon 23 March 2026 100.50 (-3.01%) 106.00 100.00 - 106.00 1.3398 times
Fri 20 March 2026 103.62 (1.04%) 104.00 102.03 - 104.80 0.8 times
Thu 19 March 2026 102.55 (-4.37%) 104.10 101.60 - 105.39 0.5428 times
Wed 18 March 2026 107.24 (2.73%) 104.39 104.39 - 108.59 0.5806 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 101.63 and 105.32

Weekly Target 1100.56
Weekly Target 2102.69
Weekly Target 3104.24666666667
Weekly Target 4106.38
Weekly Target 5107.94

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Mon 06 April 2026 104.83 (0.35%) 105.80 102.11 - 105.80 0.0797 times
Thu 02 April 2026 104.46 (3.59%) 99.30 96.22 - 104.95 0.5191 times
Fri 27 March 2026 100.84 (-2.68%) 106.00 99.15 - 107.19 0.8851 times
Fri 20 March 2026 103.62 (0.23%) 103.00 96.61 - 108.59 0.7974 times
Fri 13 March 2026 103.38 (-8.87%) 111.00 101.80 - 112.17 0.785 times
Fri 06 March 2026 113.44 (-8.53%) 119.70 112.31 - 123.94 0.6604 times
Fri 27 February 2026 124.02 (1.7%) 122.10 121.56 - 131.00 0.9517 times
Fri 20 February 2026 121.95 (-2.06%) 123.60 120.33 - 131.76 1.8417 times
Fri 13 February 2026 124.51 (21.26%) 103.50 102.16 - 129.00 2.8044 times
Fri 06 February 2026 102.68 (-1.36%) 106.00 99.40 - 106.23 0.6754 times
Fri 30 January 2026 104.10 (2.06%) 101.50 100.50 - 108.65 0.7883 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 101.91 and 108.73

Monthly Target 196.38
Monthly Target 2100.61
Monthly Target 3103.20333333333
Monthly Target 4107.43
Monthly Target 5110.02

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Mon 06 April 2026 104.83 (8.33%) 98.98 98.98 - 105.80 0.0851 times
Mon 30 March 2026 96.77 (-21.97%) 119.70 96.22 - 123.94 0.6333 times
Fri 27 February 2026 124.02 (19.14%) 106.00 99.40 - 131.76 1.2093 times
Fri 30 January 2026 104.10 (-6.81%) 111.00 97.50 - 114.00 0.6276 times
Wed 31 December 2025 111.71 (3.98%) 109.39 97.60 - 121.42 3.4299 times
Fri 28 November 2025 107.43 (0.63%) 108.98 99.00 - 113.02 0.4085 times
Fri 31 October 2025 106.76 (-5.19%) 113.43 103.06 - 117.90 1.4822 times
Tue 30 September 2025 112.60 (1%) 112.00 108.80 - 125.00 0.5341 times
Fri 29 August 2025 111.48 (-13.33%) 128.62 109.98 - 140.90 0.601 times
Thu 31 July 2025 128.62 (0.13%) 127.30 121.60 - 139.50 0.989 times
Mon 30 June 2025 128.45 (-9.15%) 140.70 121.06 - 145.00 0.3767 times

 monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 82.76 and 118.3

Yearly Target 175.4
Yearly Target 290.11
Yearly Target 3110.93666666667
Yearly Target 4125.65
Yearly Target 5146.48

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Mon 06 April 2026 104.83 (-6.16%) 111.00 96.22 - 131.76 0.7545 times
Wed 31 December 2025 111.71 (-21.08%) 143.00 84.48 - 149.80 3.4601 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 1.0468 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.445 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 1.0012 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.3026 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.6984 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.1015 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.4234 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 0.7667 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.0671 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GptInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.22 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 102.07
12 day DMA 103.07
20 day DMA 104.96
35 day DMA 112.7
50 day DMA 109.88
100 day DMA 108.55
150 day DMA 110.03
200 day DMA 113.98

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.33102.58101.64
12 day EMA103.89103.72103.59
20 day EMA105.66105.75105.89
35 day EMA106.63106.74106.87
50 day EMA108.72108.88109.06

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.07102.01101.84
12 day SMA103.07102.61102.52
20 day SMA104.96105.63106.4
35 day SMA112.7112.95112.93
50 day SMA109.88109.83109.81
100 day SMA108.55108.59108.61
150 day SMA110.03110.12110.21
200 day SMA113.98114.12114.28

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 7.10 and PE is: 14.76

Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)

Debt: 179.92 in crores

Market capitalization: 1274.26

EPS is 7.20 and PE is: 14.56

Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)

Debt: 179.92 in crores

Market capitalization: 1334.78

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top