Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 107.93 and 110.64
| Intraday Target 1 | 107.41 |
| Intraday Target 2 | 108.45 |
| Intraday Target 3 | 110.12 |
| Intraday Target 4 | 111.16 |
| Intraday Target 5 | 112.83 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.49 (-1.99%) | 111.00 | 109.08 - 111.79 | 0.2006 times | Wed 31 December 2025 | 111.71 (4.98%) | 105.58 | 105.58 - 113.98 | 0.6736 times | Tue 30 December 2025 | 106.41 (-1.8%) | 107.59 | 105.61 - 108.47 | 0.1523 times | Mon 29 December 2025 | 108.36 (-1.6%) | 110.31 | 107.00 - 110.31 | 0.2008 times | Fri 26 December 2025 | 110.12 (-2.41%) | 112.40 | 109.21 - 112.40 | 0.2413 times | Wed 24 December 2025 | 112.84 (1.65%) | 115.50 | 112.05 - 115.50 | 1.1564 times | Tue 23 December 2025 | 111.01 (2.49%) | 116.60 | 110.37 - 116.60 | 1.4762 times | Mon 22 December 2025 | 108.31 (0.33%) | 109.50 | 107.15 - 111.84 | 0.4506 times | Fri 19 December 2025 | 107.95 (0.86%) | 116.00 | 106.00 - 121.42 | 5.0972 times | Thu 18 December 2025 | 107.03 (2.47%) | 104.60 | 102.31 - 109.80 | 0.3508 times | Wed 17 December 2025 | 104.45 (-0.61%) | 105.90 | 103.50 - 106.89 | 0.0752 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 103.34 and 111.74
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 109.68333333333 |
| Weekly Target 4 | 113.79 |
| Weekly Target 5 | 118.08 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.49 (-0.57%) | 110.31 | 105.58 - 113.98 | 0.435 times | Fri 26 December 2025 | 110.12 (2.01%) | 109.50 | 107.15 - 116.60 | 1.1784 times | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 2.3083 times | Fri 12 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 2.6523 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.195 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 0.4047 times | Fri 21 November 2025 | 102.09 (-4.51%) | 108.00 | 101.40 - 108.00 | 0.0681 times | Fri 14 November 2025 | 106.91 (-1.86%) | 108.55 | 105.00 - 108.80 | 0.1347 times | Fri 07 November 2025 | 108.94 (2.04%) | 108.98 | 103.10 - 110.50 | 0.1902 times | Fri 31 October 2025 | 106.76 (3.2%) | 106.88 | 106.24 - 117.90 | 2.4333 times | Fri 24 October 2025 | 103.45 (-1.5%) | 105.00 | 103.06 - 108.85 | 0.1109 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 107.93 and 110.64
| Monthly Target 1 | 107.41 |
| Monthly Target 2 | 108.45 |
| Monthly Target 3 | 110.12 |
| Monthly Target 4 | 111.16 |
| Monthly Target 5 | 112.83 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.49 (-1.99%) | 111.00 | 109.08 - 111.79 | 0.0387 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.6473 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4344 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5761 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5679 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6391 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0517 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.4006 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7469 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.8973 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.2654 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 107.93 and 110.64
| Yearly Target 1 | 107.41 |
| Yearly Target 2 | 108.45 |
| Yearly Target 3 | 110.12 |
| Yearly Target 4 | 111.16 |
| Yearly Target 5 | 112.83 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.49 (-1.99%) | 111.00 | 109.08 - 111.79 | 0.0116 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.7381 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.1309 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4807 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.0816 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.4072 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.7545 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1097 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4574 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.8283 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0725 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfraproject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.27 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 109.22 |
| 12 day DMA | 108.56 |
| 20 day DMA | 107.71 |
| 35 day DMA | 107.43 |
| 50 day DMA | 107.4 |
| 100 day DMA | 111.64 |
| 150 day DMA | 118 |
| 200 day DMA | 120 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 109.52 | 108.42 |
| 12 day EMA | 108.83 | 108.71 | 108.16 |
| 20 day EMA | 108.3 | 108.18 | 107.81 |
| 35 day EMA | 107.77 | 107.67 | 107.43 |
| 50 day EMA | 107.45 | 107.37 | 107.19 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.22 | 109.89 | 109.75 |
| 12 day SMA | 108.56 | 108.34 | 107.65 |
| 20 day SMA | 107.71 | 107.69 | 107.54 |
| 35 day SMA | 107.43 | 107.36 | 107.19 |
| 50 day SMA | 107.4 | 107.3 | 107.16 |
| 100 day SMA | 111.64 | 111.85 | 112.06 |
| 150 day SMA | 118 | 118.24 | 118.46 |
| 200 day SMA | 120 | 119.92 | 119.84 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.20 and PE is: 15.21
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
EPS is 6.87 and PE is: 15.94
Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)
Debt: 128.61 in crores
Market capitalization: 1411.04
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
