GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 113.72 and 115.24
| Intraday Target 1 | 113.35 |
| Intraday Target 2 | 114.09 |
| Intraday Target 3 | 114.87333333333 |
| Intraday Target 4 | 115.61 |
| Intraday Target 5 | 116.39 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 114.82 (-0.84%) | 115.65 | 114.14 - 115.66 | 0.3531 times | Fri 07 August 2026 | 115.79 (-1.86%) | 117.62 | 115.30 - 117.99 | 0.4231 times | Thu 06 August 2026 | 117.99 (0.63%) | 117.25 | 116.00 - 119.43 | 0.7012 times | Wed 05 August 2026 | 117.25 (3.92%) | 113.39 | 112.64 - 118.00 | 1.372 times | Tue 04 August 2026 | 112.83 (-1.04%) | 114.99 | 110.00 - 114.99 | 2.5305 times | Mon 03 August 2026 | 114.02 (-3.88%) | 117.00 | 113.50 - 118.85 | 1.6556 times | Fri 31 July 2026 | 118.62 (-0.8%) | 120.32 | 117.25 - 121.13 | 0.592 times | Thu 30 July 2026 | 119.58 (-2.29%) | 122.84 | 119.30 - 122.84 | 0.26 times | Wed 29 July 2026 | 122.38 (-0.05%) | 122.00 | 121.00 - 123.90 | 0.6339 times | Tue 28 July 2026 | 122.44 (1.27%) | 120.91 | 119.18 - 123.40 | 1.4787 times | Mon 27 July 2026 | 120.90 (3.86%) | 118.40 | 117.31 - 123.93 | 2.3347 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 113.72 and 115.24
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 114.09 |
| Weekly Target 3 | 114.87333333333 |
| Weekly Target 4 | 115.61 |
| Weekly Target 5 | 116.39 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 114.82 (-0.84%) | 115.65 | 114.14 - 115.66 | 0.033 times | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 0.6247 times | Fri 31 July 2026 | 118.62 (1.9%) | 118.40 | 117.25 - 123.93 | 0.4954 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.2416 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.3552 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.3248 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 0.6396 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 6.3232 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.6457 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.3167 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.3496 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 107.7 and 117.13
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 114.75 |
| Monthly Target 4 | 119.5 |
| Monthly Target 5 | 124.18 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 114.82 (-3.2%) | 117.00 | 110.00 - 119.43 | 0.1502 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.4009 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.8127 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8639 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4087 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6388 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2198 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.633 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.4598 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.412 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4951 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 105.52 and 159.3
| Yearly Target 1 | 66.57 |
| Yearly Target 2 | 90.69 |
| Yearly Target 3 | 120.34666666667 |
| Yearly Target 4 | 144.47 |
| Yearly Target 5 | 174.13 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 114.82 (2.78%) | 111.00 | 96.22 - 150.00 | 1.6249 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.1343 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 0.9482 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4031 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.9069 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.1799 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6326 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.092 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.3835 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.6945 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0608 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.74 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 117.75 |
| 20 day DMA | 117.78 |
| 35 day DMA | 122.72 |
| 50 day DMA | 120.64 |
| 100 day DMA | 116.36 |
| 150 day DMA | 114.63 |
| 200 day DMA | 112.76 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.01 | 116.6 | 117 |
| 12 day EMA | 117.16 | 117.59 | 117.92 |
| 20 day EMA | 118.26 | 118.62 | 118.92 |
| 35 day EMA | 118.86 | 119.1 | 119.29 |
| 50 day EMA | 119.87 | 120.08 | 120.26 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 115.58 | 116.14 |
| 12 day SMA | 117.75 | 117.7 | 117.85 |
| 20 day SMA | 117.78 | 118.16 | 118.56 |
| 35 day SMA | 122.72 | 122.91 | 123.1 |
| 50 day SMA | 120.64 | 120.65 | 120.7 |
| 100 day SMA | 116.36 | 116.29 | 116.21 |
| 150 day SMA | 114.63 | 114.57 | 114.52 |
| 200 day SMA | 112.76 | 112.72 | 112.67 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.70 and PE is: 14.91
Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)
Debt: 294.03 in crores
Market capitalization: 1660.05
EPS is 7.10 and PE is: 16.17
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


