ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 123.56 and 127.96

Intraday Target 1122.78
Intraday Target 2124.33
Intraday Target 3127.18333333333
Intraday Target 4128.73
Intraday Target 5131.58

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Wed 29 April 2026 125.87 (-0.78%) 130.03 125.64 - 130.04 0.7435 times
Tue 28 April 2026 126.86 (-1.34%) 128.91 126.66 - 128.91 1.1465 times
Mon 27 April 2026 128.58 (0.22%) 128.99 128.50 - 129.96 0.5278 times
Fri 24 April 2026 128.30 (-0.1%) 126.92 126.92 - 128.67 0.7449 times
Thu 23 April 2026 128.43 (-0.9%) 129.45 128.09 - 129.45 0.8255 times
Wed 22 April 2026 129.59 (-0.12%) 129.00 128.35 - 129.72 0.8408 times
Tue 21 April 2026 129.74 (0.22%) 128.85 128.85 - 130.83 0.8003 times
Mon 20 April 2026 129.46 (0.16%) 129.50 128.67 - 129.95 1.2204 times
Fri 17 April 2026 129.25 (-0.66%) 128.87 128.52 - 133.00 1.5048 times
Thu 16 April 2026 130.11 (0.23%) 131.00 129.11 - 131.00 1.6455 times
Wed 15 April 2026 129.81 (1.22%) 128.94 128.94 - 130.99 1.044 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 123.56 and 127.96

Weekly Target 1122.78
Weekly Target 2124.33
Weekly Target 3127.18333333333
Weekly Target 4128.73
Weekly Target 5131.58

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Wed 29 April 2026 125.87 (-1.89%) 128.99 125.64 - 130.04 0.2862 times
Fri 24 April 2026 128.30 (-0.74%) 129.50 126.92 - 130.83 0.5246 times
Fri 17 April 2026 129.25 (1.03%) 127.93 124.50 - 133.00 0.6475 times
Fri 10 April 2026 127.93 (2.76%) 126.05 123.07 - 131.12 0.8732 times
Thu 02 April 2026 124.49 (2.51%) 124.47 121.45 - 129.74 0.9976 times
Fri 27 March 2026 121.44 (-2.99%) 120.66 110.64 - 124.98 2.011 times
Fri 20 March 2026 125.18 (-7.14%) 134.45 124.20 - 134.50 1.2324 times
Fri 13 March 2026 134.81 (-0.33%) 135.26 134.33 - 139.68 0.8994 times
Fri 06 March 2026 135.26 (-0.76%) 138.88 135.00 - 147.36 1.6614 times
Fri 27 February 2026 136.29 (3.13%) 135.46 129.37 - 140.00 0.8668 times
Fri 20 February 2026 132.16 (1.18%) 130.48 127.51 - 134.77 1.0882 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 119.48 and 129.44

Monthly Target 1117.34
Monthly Target 2121.61
Monthly Target 3127.30333333333
Monthly Target 4131.57
Monthly Target 5137.26

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 29 April 2026 125.87 (0.42%) 127.70 123.04 - 133.00 0.6922 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.4192 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 1.6661 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.2357 times
Wed 31 December 2025 114.29 (5.74%) 109.32 108.57 - 120.85 0.9861 times
Fri 28 November 2025 108.09 (4.6%) 103.83 102.12 - 109.40 0.4327 times
Fri 31 October 2025 103.34 (3.79%) 100.38 95.53 - 114.00 1.2639 times
Tue 30 September 2025 99.57 (12.93%) 89.18 88.67 - 102.50 0.8045 times
Fri 29 August 2025 88.17 (3.9%) 85.08 82.73 - 89.41 0.2561 times
Thu 31 July 2025 84.86 (2.72%) 83.02 81.26 - 88.14 0.2436 times
Mon 30 June 2025 82.61 (0.43%) 83.17 81.36 - 88.51 0.3669 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 118.26 and 165.62

Yearly Target 184.14
Yearly Target 2105.01
Yearly Target 3131.50333333333
Yearly Target 4152.37
Yearly Target 5178.86

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 29 April 2026 125.87 (10.13%) 114.29 110.64 - 158.00 1.6518 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.6905 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.6526 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.0051 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.79 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 127.61
12 day DMA 128.69
20 day DMA 127.98
35 day DMA 128.62
50 day DMA 130.31
100 day DMA 125.97
150 day DMA 118.64
200 day DMA 110.79

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA127.37128.12128.75
12 day EMA127.96128.34128.61
20 day EMA128.14128.38128.54
35 day EMA129.32129.52129.68
50 day EMA130.18130.36130.5

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA127.61128.35128.93
12 day SMA128.69128.86128.92
20 day SMA127.98127.75127.59
35 day SMA128.62128.94129.26
50 day SMA130.31130.47130.59
100 day SMA125.97125.82125.63
150 day SMA118.64118.43118.22
200 day SMA110.79110.58110.36

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top