ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 128.13 and 131.16

Intraday Target 1125.62
Intraday Target 2127.61
Intraday Target 3128.65
Intraday Target 4130.64
Intraday Target 5131.68

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 14 August 2026 129.60 (-0.25%) 126.67 126.66 - 129.69 0.8435 times
Thu 13 August 2026 129.92 (-0.87%) 131.06 129.41 - 131.90 1.037 times
Wed 12 August 2026 131.06 (0.69%) 130.16 126.90 - 131.18 0.8426 times
Tue 11 August 2026 130.16 (0.73%) 132.00 129.22 - 132.00 1.1783 times
Mon 10 August 2026 129.22 (1.05%) 129.00 127.88 - 131.08 1.4122 times
Fri 07 August 2026 127.88 (0.65%) 128.00 126.26 - 128.10 0.6413 times
Thu 06 August 2026 127.05 (2.56%) 125.00 123.88 - 127.20 1.6254 times
Wed 05 August 2026 123.88 (2.09%) 122.12 122.12 - 124.06 0.6618 times
Tue 04 August 2026 121.34 (-0.08%) 121.99 121.22 - 121.99 0.6021 times
Mon 03 August 2026 121.44 (0.09%) 122.23 120.26 - 122.23 1.1558 times
Fri 31 July 2026 121.33 (-0.16%) 122.47 121.21 - 122.47 0.7411 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 128.13 and 133.47

Weekly Target 1124.08
Weekly Target 2126.84
Weekly Target 3129.42
Weekly Target 4132.18
Weekly Target 5134.76

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 14 August 2026 129.60 (1.35%) 129.00 126.66 - 132.00 1.1312 times
Fri 07 August 2026 127.88 (5.4%) 122.23 120.26 - 128.10 0.9977 times
Fri 31 July 2026 121.33 (-0.59%) 123.32 120.60 - 124.00 0.9167 times
Fri 24 July 2026 122.05 (1.8%) 121.45 118.44 - 124.46 0.9168 times
Fri 17 July 2026 119.89 (-2.05%) 124.00 117.18 - 126.00 0.7018 times
Fri 10 July 2026 122.40 (-1.9%) 127.89 120.87 - 127.89 0.6974 times
Fri 03 July 2026 124.77 (5.25%) 121.52 117.64 - 125.22 0.9388 times
Thu 25 June 2026 118.55 (-4.4%) 126.00 117.95 - 128.56 1.4133 times
Fri 19 June 2026 124.00 (-1.83%) 127.69 122.38 - 137.46 1.0362 times
Fri 12 June 2026 126.31 (-4.52%) 129.40 122.45 - 130.49 1.2501 times
Fri 05 June 2026 132.29 (-0.62%) 133.12 129.80 - 135.00 0.882 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 124.93 and 136.67

Monthly Target 1115.55
Monthly Target 2122.57
Monthly Target 3127.28666666667
Monthly Target 4134.31
Monthly Target 5139.03

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 14 August 2026 129.60 (6.82%) 122.23 120.26 - 132.00 0.3057 times
Fri 31 July 2026 121.33 (1.02%) 120.09 117.18 - 127.89 0.5412 times
Tue 30 June 2026 120.10 (-9.78%) 133.12 117.64 - 137.46 0.7156 times
Fri 29 May 2026 133.12 (4.03%) 127.76 123.48 - 140.00 0.6955 times
Thu 30 April 2026 127.96 (2.09%) 127.70 123.04 - 133.00 0.7533 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.4716 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 1.7277 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.3183 times
Wed 31 December 2025 114.29 (5.74%) 109.32 108.57 - 120.85 1.0225 times
Fri 28 November 2025 108.09 (4.6%) 103.83 102.12 - 109.40 0.4487 times
Fri 31 October 2025 103.34 (3.79%) 100.38 95.53 - 114.00 1.3106 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 120.12 and 167.48

Yearly Target 185.39
Yearly Target 2107.49
Yearly Target 3132.74666666667
Yearly Target 4154.85
Yearly Target 5180.11

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 14 August 2026 129.60 (13.4%) 114.29 110.64 - 158.00 1.9614 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.4676 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.5665 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.0044 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 121 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.42 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 129.99
12 day DMA 126.2
20 day DMA 124.55
35 day DMA 123.24
50 day DMA 124.08
100 day DMA 126.64
150 day DMA 128.31
200 day DMA 123.55

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA129.34129.21128.85
12 day EMA127.2126.76126.18
20 day EMA125.86125.47125
35 day EMA125.41125.16124.88
50 day EMA125.37125.2125.01

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA129.99129.65129.07
12 day SMA126.2125.49124.75
20 day SMA124.55124.07123.61
35 day SMA123.24122.93122.69
50 day SMA124.08124.15124.2
100 day SMA126.64126.66126.69
150 day SMA128.31128.23128.14
200 day SMA123.55123.42123.32

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top