ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 126.93 and 128.1

Intraday Target 1126.01
Intraday Target 2126.68
Intraday Target 3127.18
Intraday Target 4127.85
Intraday Target 5128.35

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 09 October 2026 127.35 (1.62%) 126.67 126.51 - 127.68 1.1434 times
Thu 08 October 2026 125.32 (-0.1%) 125.55 125.09 - 125.90 1.1675 times
Wed 07 October 2026 125.44 (-0.33%) 125.90 125.38 - 125.98 0.503 times
Tue 06 October 2026 125.85 (-0.12%) 125.67 124.81 - 125.94 0.7305 times
Mon 05 October 2026 126.00 (0.17%) 125.80 124.93 - 126.21 1.2612 times
Thu 01 October 2026 125.79 (-0.22%) 125.68 125.44 - 126.50 0.872 times
Wed 30 September 2026 126.07 (0.9%) 125.47 125.46 - 126.62 1.0727 times
Tue 29 September 2026 124.94 (-0.41%) 125.27 124.08 - 125.47 0.8249 times
Mon 28 September 2026 125.45 (-2.77%) 127.50 125.00 - 127.50 1.6198 times
Fri 25 September 2026 129.03 (0.9%) 128.59 128.06 - 129.15 0.805 times
Thu 24 September 2026 127.88 (-1.03%) 128.72 127.79 - 128.72 0.7808 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 126.08 and 128.95

Weekly Target 1123.74
Weekly Target 2125.55
Weekly Target 3126.61333333333
Weekly Target 4128.42
Weekly Target 5129.48

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 09 October 2026 127.35 (1.24%) 125.80 124.81 - 127.68 1.0247 times
Thu 01 October 2026 125.79 (-2.51%) 127.50 124.08 - 127.50 0.936 times
Fri 25 September 2026 129.03 (-1.62%) 131.16 127.79 - 131.20 0.8431 times
Fri 18 September 2026 131.16 (1.18%) 129.62 127.80 - 131.62 0.6516 times
Fri 11 September 2026 129.63 (-1.65%) 131.28 128.29 - 131.53 0.7304 times
Fri 04 September 2026 131.80 (-2.82%) 132.79 126.48 - 134.00 1.2092 times
Fri 28 August 2026 135.62 (-0.27%) 137.46 132.65 - 140.00 1.714 times
Fri 21 August 2026 135.99 (4.93%) 127.00 126.36 - 136.44 1.1226 times
Fri 14 August 2026 129.60 (1.35%) 129.00 126.66 - 132.00 0.9396 times
Fri 07 August 2026 127.88 (5.4%) 122.23 120.26 - 128.10 0.8287 times
Fri 31 July 2026 121.33 (-0.59%) 123.32 120.60 - 124.00 0.7614 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 126.08 and 128.95

Monthly Target 1123.74
Monthly Target 2125.55
Monthly Target 3126.61333333333
Monthly Target 4128.42
Monthly Target 5129.48

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 09 October 2026 127.35 (1.02%) 125.68 124.81 - 127.68 0.2103 times
Wed 30 September 2026 126.07 (-4.29%) 134.00 124.08 - 134.00 0.6743 times
Mon 31 August 2026 131.72 (8.56%) 122.23 120.26 - 140.00 0.8523 times
Fri 31 July 2026 121.33 (1.02%) 120.09 117.18 - 127.89 0.5438 times
Tue 30 June 2026 120.10 (-9.78%) 133.12 117.64 - 137.46 0.719 times
Fri 29 May 2026 133.12 (4.03%) 127.76 123.48 - 140.00 0.6988 times
Thu 30 April 2026 127.96 (2.09%) 127.70 123.04 - 133.00 0.7569 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.4788 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 1.736 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.3296 times
Wed 31 December 2025 114.29 (5.74%) 109.32 108.57 - 120.85 1.0275 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 119 and 166.36

Yearly Target 184.64
Yearly Target 2105.99
Yearly Target 3131.99666666667
Yearly Target 4153.35
Yearly Target 5179.36

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 09 October 2026 127.35 (11.43%) 114.29 110.64 - 158.00 2.1156 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.3566 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.5237 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.0041 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.65

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.09 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 125.99
12 day DMA 126.53
20 day DMA 127.78
35 day DMA 130.02
50 day DMA 129.14
100 day DMA 127.54
150 day DMA 128.26
200 day DMA 127.9

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA126.24125.69125.88
12 day EMA126.75126.64126.88
20 day EMA127.45127.46127.68
35 day EMA127.8127.83127.98
50 day EMA128.24128.28128.4

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.99125.68125.83
12 day SMA126.53126.7127.09
20 day SMA127.78127.93128.19
35 day SMA130.02130.1130.26
50 day SMA129.14129.02128.93
100 day SMA127.54127.6127.69
150 day SMA128.26128.32128.39
200 day SMA127.9127.83127.77

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top