IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 133.57 and 134.57
| Intraday Target 1 | 133.38 |
| Intraday Target 2 | 133.76 |
| Intraday Target 3 | 134.38 |
| Intraday Target 4 | 134.76 |
| Intraday Target 5 | 135.38 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 134.14 (-0.64%) | 135.00 | 134.00 - 135.00 | 0.6806 times | Mon 25 May 2026 | 135.00 (-0.08%) | 136.15 | 133.02 - 136.15 | 0.7655 times | Fri 22 May 2026 | 135.11 (-0.23%) | 135.42 | 134.00 - 135.99 | 0.6113 times | Thu 21 May 2026 | 135.42 (0.51%) | 134.73 | 134.72 - 135.75 | 0.5614 times | Wed 20 May 2026 | 134.73 (-0.38%) | 133.70 | 133.70 - 135.05 | 0.7399 times | Tue 19 May 2026 | 135.25 (0.79%) | 135.45 | 133.74 - 135.45 | 0.3911 times | Mon 18 May 2026 | 134.19 (0.3%) | 133.30 | 132.61 - 134.53 | 1.025 times | Fri 15 May 2026 | 133.79 (-1.83%) | 139.69 | 133.41 - 139.69 | 1.31 times | Thu 14 May 2026 | 136.29 (-0.22%) | 140.00 | 133.17 - 140.00 | 1.056 times | Wed 13 May 2026 | 136.59 (5.88%) | 133.15 | 133.15 - 138.71 | 2.8592 times | Tue 12 May 2026 | 129.00 (1.18%) | 124.30 | 124.30 - 129.99 | 2.4631 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 132.02 and 135.15
| Weekly Target 1 | 131.31 |
| Weekly Target 2 | 132.72 |
| Weekly Target 3 | 134.43666666667 |
| Weekly Target 4 | 135.85 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 134.14 (-0.72%) | 136.15 | 133.02 - 136.15 | 0.2359 times | Fri 22 May 2026 | 135.11 (0.99%) | 133.30 | 132.61 - 135.99 | 0.543 times | Fri 15 May 2026 | 133.79 (3.78%) | 127.56 | 124.30 - 140.00 | 1.7291 times | Fri 08 May 2026 | 128.92 (0.75%) | 127.76 | 123.48 - 130.00 | 0.7713 times | Thu 30 April 2026 | 127.96 (-0.27%) | 128.99 | 125.64 - 130.04 | 0.532 times | Fri 24 April 2026 | 128.30 (-0.74%) | 129.50 | 126.92 - 130.83 | 0.6424 times | Fri 17 April 2026 | 129.25 (1.03%) | 127.93 | 124.50 - 133.00 | 0.7929 times | Fri 10 April 2026 | 127.93 (2.76%) | 126.05 | 123.07 - 131.12 | 1.0693 times | Thu 02 April 2026 | 124.49 (2.51%) | 124.47 | 121.45 - 129.74 | 1.2216 times | Fri 27 March 2026 | 121.44 (-2.99%) | 120.66 | 110.64 - 124.98 | 2.4625 times | Fri 20 March 2026 | 125.18 (-7.14%) | 134.45 | 124.20 - 134.50 | 1.5091 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 128.81 and 145.33
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 132.54 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 149.06 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 134.14 (4.83%) | 127.76 | 123.48 - 140.00 | 0.5947 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.6978 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.3633 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.6005 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.1477 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9473 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4156 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.2141 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.7729 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.246 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.234 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 122.39 and 169.75
| Yearly Target 1 | 86.9 |
| Yearly Target 2 | 110.52 |
| Yearly Target 3 | 134.26 |
| Yearly Target 4 | 157.88 |
| Yearly Target 5 | 181.62 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 134.14 (17.37%) | 114.29 | 110.64 - 158.00 | 1.7526 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.6179 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.6246 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0049 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.31 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 134.88 |
| 12 day DMA | 133.92 |
| 20 day DMA | 131.37 |
| 35 day DMA | 130.2 |
| 50 day DMA | 129.36 |
| 100 day DMA | 129.4 |
| 150 day DMA | 122.4 |
| 200 day DMA | 115.06 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 134.88 | 134.82 |
| 12 day EMA | 133.63 | 133.54 | 133.27 |
| 20 day EMA | 132.51 | 132.34 | 132.06 |
| 35 day EMA | 131.39 | 131.23 | 131.01 |
| 50 day EMA | 130.5 | 130.35 | 130.16 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.88 | 135.1 | 134.94 |
| 12 day SMA | 133.92 | 133.48 | 132.98 |
| 20 day SMA | 131.37 | 131.1 | 130.76 |
| 35 day SMA | 130.2 | 129.92 | 129.71 |
| 50 day SMA | 129.36 | 129.42 | 129.44 |
| 100 day SMA | 129.4 | 129.24 | 129.06 |
| 150 day SMA | 122.4 | 122.23 | 122.04 |
| 200 day SMA | 115.06 | 114.82 | 114.57 |


