IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 62.13 and 63.38
| Daily Target 1 | 61.88 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 63.133333333333 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.38 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 62.85 (-0.73%) | 63.68 | 62.65 - 63.90 | 0.9732 times | Thu 06 June 2024 | 63.31 (1.23%) | 64.40 | 62.81 - 64.40 | 0.9523 times | Wed 05 June 2024 | 62.54 (0.48%) | 63.48 | 62.24 - 63.48 | 0.4866 times | Tue 04 June 2024 | 62.24 (-0.46%) | 64.40 | 62.23 - 64.40 | 1.6419 times | Mon 03 June 2024 | 62.53 (-0.92%) | 65.00 | 62.20 - 65.00 | 0.891 times | Fri 31 May 2024 | 63.11 (0.57%) | 63.96 | 61.02 - 64.65 | 0.4085 times | Thu 30 May 2024 | 62.75 (-0.4%) | 64.90 | 62.62 - 64.90 | 0.5428 times | Wed 29 May 2024 | 63.00 (0.29%) | 63.96 | 62.81 - 63.96 | 1.2328 times | Tue 28 May 2024 | 62.82 (-0.19%) | 61.05 | 61.05 - 64.48 | 2.0457 times | Mon 27 May 2024 | 62.94 (0.25%) | 64.65 | 62.63 - 64.65 | 0.8252 times | Fri 24 May 2024 | 62.78 (-1.41%) | 63.23 | 62.51 - 63.42 | 1.773 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 61.13 and 63.93
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 63.35 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 62.85 (-0.41%) | 65.00 | 62.20 - 65.00 | 0.7921 times | Fri 31 May 2024 | 63.11 (0.53%) | 64.65 | 61.02 - 64.90 | 0.8097 times | Fri 24 May 2024 | 62.78 (-2.82%) | 64.60 | 62.51 - 66.65 | 0.7167 times | Sat 18 May 2024 | 64.60 (1.06%) | 65.85 | 62.30 - 66.15 | 0.5152 times | Fri 10 May 2024 | 63.92 (2.81%) | 62.69 | 62.10 - 64.25 | 0.7873 times | Fri 03 May 2024 | 62.17 (-1.38%) | 64.95 | 62.01 - 65.00 | 0.3686 times | Fri 26 April 2024 | 63.04 (-1.45%) | 63.97 | 61.31 - 64.20 | 1.3479 times | Fri 19 April 2024 | 63.97 (0.69%) | 63.09 | 62.82 - 65.27 | 0.8933 times | Fri 12 April 2024 | 63.53 (4.61%) | 61.99 | 61.05 - 63.95 | 1.7337 times | Fri 05 April 2024 | 60.73 (3.97%) | 60.15 | 59.26 - 61.90 | 2.0353 times | Thu 28 March 2024 | 58.41 (1.23%) | 57.94 | 57.50 - 58.43 | 0.5462 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 61.13 and 63.93
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 62.85 (-0.41%) | 65.00 | 62.20 - 65.00 | 0.1967 times | Fri 31 May 2024 | 63.11 (0.64%) | 64.60 | 61.02 - 66.65 | 0.7535 times | Tue 30 April 2024 | 62.71 (7.36%) | 60.15 | 59.26 - 65.27 | 1.5333 times | Thu 28 March 2024 | 58.41 (7.75%) | 55.85 | 54.33 - 59.41 | 1.395 times | Thu 29 February 2024 | 54.21 (-1.15%) | 55.57 | 52.75 - 56.40 | 0.5565 times | Wed 31 January 2024 | 54.84 (-0.47%) | 55.47 | 52.80 - 57.30 | 2.3991 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.1658 times | Mon 10 June 2024 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 62.88 |
| 20 day DMA | 63.33 |
| 35 day DMA | 63.1 |
| 50 day DMA | 62.51 |
| 100 day DMA | 58.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.86 | 62.63 |
| 12 day EMA | 62.96 | 62.98 | 62.92 |
| 20 day EMA | 62.96 | 62.97 | 62.93 |
| 35 day EMA | 62.59 | 62.57 | 62.53 |
| 50 day EMA | 62.12 | 62.09 | 62.04 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 62.75 | 62.63 |
| 12 day SMA | 62.88 | 63.03 | 63.15 |
| 20 day SMA | 63.33 | 63.38 | 63.33 |
| 35 day SMA | 63.1 | 63.12 | 63.13 |
| 50 day SMA | 62.51 | 62.4 | 62.31 |
| 100 day SMA | 58.87 | 58.78 | 58.69 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance