IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 120.98 and 126.54
| Intraday Target 1 | 116.43 |
| Intraday Target 2 | 119.97 |
| Intraday Target 3 | 121.98666666667 |
| Intraday Target 4 | 125.53 |
| Intraday Target 5 | 127.55 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.52 (1.19%) | 122.07 | 118.44 - 124.00 | 1.0078 times | Tue 21 July 2026 | 122.07 (0.83%) | 122.00 | 121.06 - 122.13 | 1.4044 times | Mon 20 July 2026 | 121.06 (0.98%) | 121.45 | 120.15 - 121.45 | 1.4835 times | Fri 17 July 2026 | 119.89 (-0.65%) | 120.47 | 119.22 - 120.48 | 1.2663 times | Thu 16 July 2026 | 120.68 (0.08%) | 120.58 | 120.21 - 123.00 | 0.7761 times | Wed 15 July 2026 | 120.58 (0.32%) | 121.65 | 117.18 - 121.65 | 0.5394 times | Tue 14 July 2026 | 120.19 (-0.73%) | 124.09 | 119.51 - 124.09 | 0.6947 times | Mon 13 July 2026 | 121.07 (-1.09%) | 124.00 | 119.46 - 126.00 | 1.216 times | Fri 10 July 2026 | 122.40 (-0.33%) | 123.50 | 122.11 - 123.50 | 0.6829 times | Thu 09 July 2026 | 122.80 (1.35%) | 121.16 | 121.14 - 124.18 | 0.9288 times | Wed 08 July 2026 | 121.16 (-1.47%) | 124.20 | 120.87 - 125.00 | 0.9618 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 120.98 and 126.54
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 121.98666666667 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 127.55 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.52 (3.03%) | 121.45 | 118.44 - 124.00 | 0.679 times | Fri 17 July 2026 | 119.89 (-2.05%) | 124.00 | 117.18 - 126.00 | 0.783 times | Fri 10 July 2026 | 122.40 (-1.9%) | 127.89 | 120.87 - 127.89 | 0.7781 times | Fri 03 July 2026 | 124.77 (5.25%) | 121.52 | 117.64 - 125.22 | 1.0474 times | Thu 25 June 2026 | 118.55 (-4.4%) | 126.00 | 117.95 - 128.56 | 1.5769 times | Fri 19 June 2026 | 124.00 (-1.83%) | 127.69 | 122.38 - 137.46 | 1.1561 times | Fri 12 June 2026 | 126.31 (-4.52%) | 129.40 | 122.45 - 130.49 | 1.3948 times | Fri 05 June 2026 | 132.29 (-0.62%) | 133.12 | 129.80 - 135.00 | 0.984 times | Fri 29 May 2026 | 133.12 (-1.47%) | 136.15 | 132.76 - 136.15 | 0.7745 times | Fri 22 May 2026 | 135.11 (0.99%) | 133.30 | 132.61 - 135.99 | 0.826 times | Fri 15 May 2026 | 133.79 (3.78%) | 127.56 | 124.30 - 140.00 | 2.6304 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 120.35 and 131.06
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 117.84 |
| Monthly Target 3 | 122.86333333333 |
| Monthly Target 4 | 128.55 |
| Monthly Target 5 | 133.57 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.52 (2.85%) | 120.09 | 117.18 - 127.89 | 0.3374 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.6608 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.6422 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.6956 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.359 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.5954 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.1409 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9442 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4143 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.2103 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.7704 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 117.08 and 164.44
| Yearly Target 1 | 83.36 |
| Yearly Target 2 | 103.44 |
| Yearly Target 3 | 130.72 |
| Yearly Target 4 | 150.8 |
| Yearly Target 5 | 178.08 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.52 (8.08%) | 114.29 | 110.64 - 158.00 | 1.9034 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.5094 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.5827 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0045 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.95
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.44 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 121.44 |
| 12 day DMA | 121.53 |
| 20 day DMA | 121.46 |
| 35 day DMA | 124.14 |
| 50 day DMA | 127.13 |
| 100 day DMA | 128.5 |
| 150 day DMA | 127.19 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 121.2 | 120.76 |
| 12 day EMA | 121.8 | 121.49 | 121.38 |
| 20 day EMA | 122.44 | 122.33 | 122.36 |
| 35 day EMA | 124.38 | 124.43 | 124.57 |
| 50 day EMA | 126.65 | 126.78 | 126.97 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.44 | 120.86 | 120.48 |
| 12 day SMA | 121.53 | 121.55 | 121.78 |
| 20 day SMA | 121.46 | 121.44 | 121.61 |
| 35 day SMA | 124.14 | 124.42 | 124.7 |
| 50 day SMA | 127.13 | 127.21 | 127.34 |
| 100 day SMA | 128.5 | 128.59 | 128.68 |
| 150 day SMA | 127.19 | 127.1 | 127.02 |
| 200 day SMA | 121.86 | 121.73 | 121.6 |


