IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 123.56 and 127.96
| Intraday Target 1 | 122.78 |
| Intraday Target 2 | 124.33 |
| Intraday Target 3 | 127.18333333333 |
| Intraday Target 4 | 128.73 |
| Intraday Target 5 | 131.58 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 125.87 (-0.78%) | 130.03 | 125.64 - 130.04 | 0.7435 times | Tue 28 April 2026 | 126.86 (-1.34%) | 128.91 | 126.66 - 128.91 | 1.1465 times | Mon 27 April 2026 | 128.58 (0.22%) | 128.99 | 128.50 - 129.96 | 0.5278 times | Fri 24 April 2026 | 128.30 (-0.1%) | 126.92 | 126.92 - 128.67 | 0.7449 times | Thu 23 April 2026 | 128.43 (-0.9%) | 129.45 | 128.09 - 129.45 | 0.8255 times | Wed 22 April 2026 | 129.59 (-0.12%) | 129.00 | 128.35 - 129.72 | 0.8408 times | Tue 21 April 2026 | 129.74 (0.22%) | 128.85 | 128.85 - 130.83 | 0.8003 times | Mon 20 April 2026 | 129.46 (0.16%) | 129.50 | 128.67 - 129.95 | 1.2204 times | Fri 17 April 2026 | 129.25 (-0.66%) | 128.87 | 128.52 - 133.00 | 1.5048 times | Thu 16 April 2026 | 130.11 (0.23%) | 131.00 | 129.11 - 131.00 | 1.6455 times | Wed 15 April 2026 | 129.81 (1.22%) | 128.94 | 128.94 - 130.99 | 1.044 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 123.56 and 127.96
| Weekly Target 1 | 122.78 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 127.18333333333 |
| Weekly Target 4 | 128.73 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 125.87 (-1.89%) | 128.99 | 125.64 - 130.04 | 0.2862 times | Fri 24 April 2026 | 128.30 (-0.74%) | 129.50 | 126.92 - 130.83 | 0.5246 times | Fri 17 April 2026 | 129.25 (1.03%) | 127.93 | 124.50 - 133.00 | 0.6475 times | Fri 10 April 2026 | 127.93 (2.76%) | 126.05 | 123.07 - 131.12 | 0.8732 times | Thu 02 April 2026 | 124.49 (2.51%) | 124.47 | 121.45 - 129.74 | 0.9976 times | Fri 27 March 2026 | 121.44 (-2.99%) | 120.66 | 110.64 - 124.98 | 2.011 times | Fri 20 March 2026 | 125.18 (-7.14%) | 134.45 | 124.20 - 134.50 | 1.2324 times | Fri 13 March 2026 | 134.81 (-0.33%) | 135.26 | 134.33 - 139.68 | 0.8994 times | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 1.6614 times | Fri 27 February 2026 | 136.29 (3.13%) | 135.46 | 129.37 - 140.00 | 0.8668 times | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 1.0882 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 119.48 and 129.44
| Monthly Target 1 | 117.34 |
| Monthly Target 2 | 121.61 |
| Monthly Target 3 | 127.30333333333 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 137.26 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 125.87 (0.42%) | 127.70 | 123.04 - 133.00 | 0.6922 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4192 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.6661 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.2357 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9861 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4327 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.2639 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.8045 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2561 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2436 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.3669 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 118.26 and 165.62
| Yearly Target 1 | 84.14 |
| Yearly Target 2 | 105.01 |
| Yearly Target 3 | 131.50333333333 |
| Yearly Target 4 | 152.37 |
| Yearly Target 5 | 178.86 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 125.87 (10.13%) | 114.29 | 110.64 - 158.00 | 1.6518 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.6905 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.6526 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0051 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.79 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 127.61 |
| 12 day DMA | 128.69 |
| 20 day DMA | 127.98 |
| 35 day DMA | 128.62 |
| 50 day DMA | 130.31 |
| 100 day DMA | 125.97 |
| 150 day DMA | 118.64 |
| 200 day DMA | 110.79 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.37 | 128.12 | 128.75 |
| 12 day EMA | 127.96 | 128.34 | 128.61 |
| 20 day EMA | 128.14 | 128.38 | 128.54 |
| 35 day EMA | 129.32 | 129.52 | 129.68 |
| 50 day EMA | 130.18 | 130.36 | 130.5 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.61 | 128.35 | 128.93 |
| 12 day SMA | 128.69 | 128.86 | 128.92 |
| 20 day SMA | 127.98 | 127.75 | 127.59 |
| 35 day SMA | 128.62 | 128.94 | 129.26 |
| 50 day SMA | 130.31 | 130.47 | 130.59 |
| 100 day SMA | 125.97 | 125.82 | 125.63 |
| 150 day SMA | 118.64 | 118.43 | 118.22 |
| 200 day SMA | 110.79 | 110.58 | 110.36 |


