ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 127.38 and 130

Intraday Target 1126.88
Intraday Target 2127.88
Intraday Target 3129.5
Intraday Target 4130.5
Intraday Target 5132.12

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Wed 08 April 2026 128.88 (2.11%) 129.37 128.50 - 131.12 0.5624 times
Tue 07 April 2026 126.22 (-0.83%) 127.27 124.70 - 127.27 0.4396 times
Mon 06 April 2026 127.27 (2.23%) 126.05 123.07 - 127.48 0.7438 times
Thu 02 April 2026 124.49 (-2.38%) 128.32 123.04 - 128.32 0.8331 times
Wed 01 April 2026 127.52 (1.74%) 127.70 127.00 - 129.74 0.9848 times
Mon 30 March 2026 125.34 (3.21%) 124.47 121.45 - 125.84 0.919 times
Fri 27 March 2026 121.44 (-1.66%) 121.35 119.65 - 122.76 1.0128 times
Wed 25 March 2026 123.49 (3.28%) 122.55 122.55 - 124.98 0.7313 times
Tue 24 March 2026 119.57 (5.36%) 115.18 115.02 - 120.33 1.4282 times
Mon 23 March 2026 113.49 (-9.34%) 120.66 110.64 - 120.66 2.345 times
Fri 20 March 2026 125.18 (0.03%) 127.73 124.20 - 127.73 0.7551 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 125.98 and 134.03

Weekly Target 1119.64
Weekly Target 2124.26
Weekly Target 3127.69
Weekly Target 4132.31
Weekly Target 5135.74

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Wed 08 April 2026 128.88 (3.53%) 126.05 123.07 - 131.12 0.4345 times
Thu 02 April 2026 124.49 (2.51%) 124.47 121.45 - 129.74 0.6812 times
Fri 27 March 2026 121.44 (-2.99%) 120.66 110.64 - 124.98 1.3731 times
Fri 20 March 2026 125.18 (-7.14%) 134.45 124.20 - 134.50 0.8415 times
Fri 13 March 2026 134.81 (-0.33%) 135.26 134.33 - 139.68 0.6141 times
Fri 06 March 2026 135.26 (-0.76%) 138.88 135.00 - 147.36 1.1344 times
Fri 27 February 2026 136.29 (3.13%) 135.46 129.37 - 140.00 0.5919 times
Fri 20 February 2026 132.16 (1.18%) 130.48 127.51 - 134.77 0.7431 times
Fri 13 February 2026 130.62 (0.47%) 133.91 128.80 - 136.28 0.7761 times
Fri 06 February 2026 130.01 (-6.88%) 128.83 118.00 - 137.00 2.8102 times
Fri 30 January 2026 139.62 (5.44%) 136.40 135.10 - 158.00 2.4643 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 125.96 and 134.04

Monthly Target 1119.6
Monthly Target 2124.24
Monthly Target 3127.68
Monthly Target 4132.32
Monthly Target 5135.76

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 08 April 2026 128.88 (2.82%) 127.70 123.04 - 131.12 0.3125 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.4771 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 1.734 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.3269 times
Wed 31 December 2025 114.29 (5.74%) 109.32 108.57 - 120.85 1.0263 times
Fri 28 November 2025 108.09 (4.6%) 103.83 102.12 - 109.40 0.4503 times
Fri 31 October 2025 103.34 (3.79%) 100.38 95.53 - 114.00 1.3154 times
Tue 30 September 2025 99.57 (12.93%) 89.18 88.67 - 102.50 0.8374 times
Fri 29 August 2025 88.17 (3.9%) 85.08 82.73 - 89.41 0.2665 times
Thu 31 July 2025 84.86 (2.72%) 83.02 81.26 - 88.14 0.2535 times
Mon 30 June 2025 82.61 (0.43%) 83.17 81.36 - 88.51 0.3819 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 119.76 and 167.12

Yearly Target 185.15
Yearly Target 2107.01
Yearly Target 3132.50666666667
Yearly Target 4154.37
Yearly Target 5179.87

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 08 April 2026 128.88 (12.77%) 114.29 110.64 - 158.00 1.5869 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.7373 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.6706 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.0052 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 123 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.73 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 126.88
12 day DMA 124
20 day DMA 128.33
35 day DMA 130.93
50 day DMA 131.96
100 day DMA 122.92
150 day DMA 115.27
200 day DMA 107.67

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA126.79125.75125.52
12 day EMA126.59126.17126.16
20 day EMA127.78127.66127.81
35 day EMA129.19129.21129.39
50 day EMA131.16131.25131.46

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA126.88126.17125.21
12 day SMA124124.28124.81
20 day SMA128.33128.65129.19
35 day SMA130.93131.06131.27
50 day SMA131.96131.96132.18
100 day SMA122.92122.7122.49
150 day SMA115.27114.99114.73
200 day SMA107.67107.45107.25

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top