ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 120.98 and 126.54

Intraday Target 1116.43
Intraday Target 2119.97
Intraday Target 3121.98666666667
Intraday Target 4125.53
Intraday Target 5127.55

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Wed 22 July 2026 123.52 (1.19%) 122.07 118.44 - 124.00 1.0078 times
Tue 21 July 2026 122.07 (0.83%) 122.00 121.06 - 122.13 1.4044 times
Mon 20 July 2026 121.06 (0.98%) 121.45 120.15 - 121.45 1.4835 times
Fri 17 July 2026 119.89 (-0.65%) 120.47 119.22 - 120.48 1.2663 times
Thu 16 July 2026 120.68 (0.08%) 120.58 120.21 - 123.00 0.7761 times
Wed 15 July 2026 120.58 (0.32%) 121.65 117.18 - 121.65 0.5394 times
Tue 14 July 2026 120.19 (-0.73%) 124.09 119.51 - 124.09 0.6947 times
Mon 13 July 2026 121.07 (-1.09%) 124.00 119.46 - 126.00 1.216 times
Fri 10 July 2026 122.40 (-0.33%) 123.50 122.11 - 123.50 0.6829 times
Thu 09 July 2026 122.80 (1.35%) 121.16 121.14 - 124.18 0.9288 times
Wed 08 July 2026 121.16 (-1.47%) 124.20 120.87 - 125.00 0.9618 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 120.98 and 126.54

Weekly Target 1116.43
Weekly Target 2119.97
Weekly Target 3121.98666666667
Weekly Target 4125.53
Weekly Target 5127.55

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Wed 22 July 2026 123.52 (3.03%) 121.45 118.44 - 124.00 0.679 times
Fri 17 July 2026 119.89 (-2.05%) 124.00 117.18 - 126.00 0.783 times
Fri 10 July 2026 122.40 (-1.9%) 127.89 120.87 - 127.89 0.7781 times
Fri 03 July 2026 124.77 (5.25%) 121.52 117.64 - 125.22 1.0474 times
Thu 25 June 2026 118.55 (-4.4%) 126.00 117.95 - 128.56 1.5769 times
Fri 19 June 2026 124.00 (-1.83%) 127.69 122.38 - 137.46 1.1561 times
Fri 12 June 2026 126.31 (-4.52%) 129.40 122.45 - 130.49 1.3948 times
Fri 05 June 2026 132.29 (-0.62%) 133.12 129.80 - 135.00 0.984 times
Fri 29 May 2026 133.12 (-1.47%) 136.15 132.76 - 136.15 0.7745 times
Fri 22 May 2026 135.11 (0.99%) 133.30 132.61 - 135.99 0.826 times
Fri 15 May 2026 133.79 (3.78%) 127.56 124.30 - 140.00 2.6304 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 120.35 and 131.06

Monthly Target 1112.15
Monthly Target 2117.84
Monthly Target 3122.86333333333
Monthly Target 4128.55
Monthly Target 5133.57

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 22 July 2026 123.52 (2.85%) 120.09 117.18 - 127.89 0.3374 times
Tue 30 June 2026 120.10 (-9.78%) 133.12 117.64 - 137.46 0.6608 times
Fri 29 May 2026 133.12 (4.03%) 127.76 123.48 - 140.00 0.6422 times
Thu 30 April 2026 127.96 (2.09%) 127.70 123.04 - 133.00 0.6956 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.359 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 1.5954 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.1409 times
Wed 31 December 2025 114.29 (5.74%) 109.32 108.57 - 120.85 0.9442 times
Fri 28 November 2025 108.09 (4.6%) 103.83 102.12 - 109.40 0.4143 times
Fri 31 October 2025 103.34 (3.79%) 100.38 95.53 - 114.00 1.2103 times
Tue 30 September 2025 99.57 (12.93%) 89.18 88.67 - 102.50 0.7704 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 117.08 and 164.44

Yearly Target 183.36
Yearly Target 2103.44
Yearly Target 3130.72
Yearly Target 4150.8
Yearly Target 5178.08

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 22 July 2026 123.52 (8.08%) 114.29 110.64 - 158.00 1.9034 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.5094 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.5827 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.0045 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.95

Munafa value: 65 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.44 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 121.44
12 day DMA 121.53
20 day DMA 121.46
35 day DMA 124.14
50 day DMA 127.13
100 day DMA 128.5
150 day DMA 127.19
200 day DMA 121.86

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.97121.2120.76
12 day EMA121.8121.49121.38
20 day EMA122.44122.33122.36
35 day EMA124.38124.43124.57
50 day EMA126.65126.78126.97

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA121.44120.86120.48
12 day SMA121.53121.55121.78
20 day SMA121.46121.44121.61
35 day SMA124.14124.42124.7
50 day SMA127.13127.21127.34
100 day SMA128.5128.59128.68
150 day SMA127.19127.1127.02
200 day SMA121.86121.73121.6

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top