ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 124.8 and 125.61

Intraday Target 1124.63
Intraday Target 2124.97
Intraday Target 3125.43666666667
Intraday Target 4125.78
Intraday Target 5126.25

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 08 October 2026 125.32 (-0.1%) 125.55 125.09 - 125.90 1.2114 times
Wed 07 October 2026 125.44 (-0.33%) 125.90 125.38 - 125.98 0.522 times
Tue 06 October 2026 125.85 (-0.12%) 125.67 124.81 - 125.94 0.758 times
Mon 05 October 2026 126.00 (0.17%) 125.80 124.93 - 126.21 1.3087 times
Thu 01 October 2026 125.79 (-0.22%) 125.68 125.44 - 126.50 0.9048 times
Wed 30 September 2026 126.07 (0.9%) 125.47 125.46 - 126.62 1.113 times
Tue 29 September 2026 124.94 (-0.41%) 125.27 124.08 - 125.47 0.8559 times
Mon 28 September 2026 125.45 (-2.77%) 127.50 125.00 - 127.50 1.6807 times
Fri 25 September 2026 129.03 (0.9%) 128.59 128.06 - 129.15 0.8353 times
Thu 24 September 2026 127.88 (-1.03%) 128.72 127.79 - 128.72 0.8101 times
Wed 23 September 2026 129.21 (-0.16%) 129.50 129.07 - 129.99 0.3884 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 124.37 and 125.77

Weekly Target 1124.05
Weekly Target 2124.68
Weekly Target 3125.44666666667
Weekly Target 4126.08
Weekly Target 5126.85

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 08 October 2026 125.32 (-0.37%) 125.80 124.81 - 126.21 0.8004 times
Thu 01 October 2026 125.79 (-2.51%) 127.50 124.08 - 127.50 0.9593 times
Fri 25 September 2026 129.03 (-1.62%) 131.16 127.79 - 131.20 0.8642 times
Fri 18 September 2026 131.16 (1.18%) 129.62 127.80 - 131.62 0.6679 times
Fri 11 September 2026 129.63 (-1.65%) 131.28 128.29 - 131.53 0.7487 times
Fri 04 September 2026 131.80 (-2.82%) 132.79 126.48 - 134.00 1.2394 times
Fri 28 August 2026 135.62 (-0.27%) 137.46 132.65 - 140.00 1.7569 times
Fri 21 August 2026 135.99 (4.93%) 127.00 126.36 - 136.44 1.1506 times
Fri 14 August 2026 129.60 (1.35%) 129.00 126.66 - 132.00 0.9631 times
Fri 07 August 2026 127.88 (5.4%) 122.23 120.26 - 128.10 0.8494 times
Fri 31 July 2026 121.33 (-0.59%) 123.32 120.60 - 124.00 0.7805 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 124.22 and 125.91

Monthly Target 1123.85
Monthly Target 2124.59
Monthly Target 3125.54333333333
Monthly Target 4126.28
Monthly Target 5127.23

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 08 October 2026 125.32 (-0.59%) 125.68 124.81 - 126.50 0.1687 times
Wed 30 September 2026 126.07 (-4.29%) 134.00 124.08 - 134.00 0.6772 times
Mon 31 August 2026 131.72 (8.56%) 122.23 120.26 - 140.00 0.856 times
Fri 31 July 2026 121.33 (1.02%) 120.09 117.18 - 127.89 0.5462 times
Tue 30 June 2026 120.10 (-9.78%) 133.12 117.64 - 137.46 0.7221 times
Fri 29 May 2026 133.12 (4.03%) 127.76 123.48 - 140.00 0.7018 times
Thu 30 April 2026 127.96 (2.09%) 127.70 123.04 - 133.00 0.7602 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.4851 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 1.7434 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.3395 times
Wed 31 December 2025 114.29 (5.74%) 109.32 108.57 - 120.85 1.0319 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 117.98 and 165.34

Yearly Target 183.96
Yearly Target 2104.64
Yearly Target 3131.32
Yearly Target 4152
Yearly Target 5178.68

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 08 October 2026 125.32 (9.65%) 114.29 110.64 - 158.00 2.1114 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.3597 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.5249 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.0041 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.09 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 125.68
12 day DMA 126.7
20 day DMA 127.93
35 day DMA 130.1
50 day DMA 129.02
100 day DMA 127.6
150 day DMA 128.32
200 day DMA 127.83

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.69125.88126.1
12 day EMA126.64126.88127.14
20 day EMA127.46127.69127.93
35 day EMA127.78127.93128.08
50 day EMA128.15128.27128.39

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.68125.83125.73
12 day SMA126.7127.09127.57
20 day SMA127.93128.19128.42
35 day SMA130.1130.26130.42
50 day SMA129.02128.93128.88
100 day SMA127.6127.69127.8
150 day SMA128.32128.39128.46
200 day SMA127.83127.77127.72

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top