Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 130.68 and 131.61
| Intraday Target 1 | 130.03 |
| Intraday Target 2 | 130.39 |
| Intraday Target 3 | 130.96 |
| Intraday Target 4 | 131.32 |
| Intraday Target 5 | 131.89 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 130.75 (0.29%) | 130.65 | 130.60 - 131.53 | 0.6972 times | Wed 09 September 2026 | 130.37 (-0.01%) | 130.20 | 129.61 - 130.89 | 0.6785 times | Tue 08 September 2026 | 130.38 (0.28%) | 131.25 | 129.80 - 131.30 | 0.6198 times | Mon 07 September 2026 | 130.01 (-1.36%) | 131.28 | 129.12 - 131.28 | 0.8989 times | Fri 04 September 2026 | 131.80 (0.8%) | 131.21 | 131.21 - 132.99 | 0.6781 times | Thu 03 September 2026 | 130.75 (2.28%) | 130.34 | 130.01 - 133.00 | 1.2746 times | Wed 02 September 2026 | 127.84 (-1.46%) | 132.97 | 126.48 - 132.97 | 1.4386 times | Tue 01 September 2026 | 129.73 (-1.51%) | 134.00 | 129.55 - 134.00 | 1.2522 times | Mon 31 August 2026 | 131.72 (-2.88%) | 132.79 | 130.50 - 132.79 | 1.5467 times | Fri 28 August 2026 | 135.62 (0.73%) | 138.00 | 133.78 - 138.00 | 0.9153 times | Thu 27 August 2026 | 134.64 (-1.85%) | 138.00 | 132.65 - 138.00 | 1.5496 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 128.73 and 131.14
| Weekly Target 1 | 128.06 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 130.46666666667 |
| Weekly Target 4 | 131.81 |
| Weekly Target 5 | 132.88 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 130.75 (-0.8%) | 131.28 | 129.12 - 131.53 | 0.6237 times | Fri 04 September 2026 | 131.80 (-2.82%) | 132.79 | 126.48 - 134.00 | 1.3339 times | Fri 28 August 2026 | 135.62 (-0.27%) | 137.46 | 132.65 - 140.00 | 1.8909 times | Fri 21 August 2026 | 135.99 (4.93%) | 127.00 | 126.36 - 136.44 | 1.2384 times | Fri 14 August 2026 | 129.60 (1.35%) | 129.00 | 126.66 - 132.00 | 1.0366 times | Fri 07 August 2026 | 127.88 (5.4%) | 122.23 | 120.26 - 128.10 | 0.9142 times | Fri 31 July 2026 | 121.33 (-0.59%) | 123.32 | 120.60 - 124.00 | 0.84 times | Fri 24 July 2026 | 122.05 (1.8%) | 121.45 | 118.44 - 124.46 | 0.8401 times | Fri 17 July 2026 | 119.89 (-2.05%) | 124.00 | 117.18 - 126.00 | 0.6431 times | Fri 10 July 2026 | 122.40 (-1.9%) | 127.89 | 120.87 - 127.89 | 0.639 times | Fri 03 July 2026 | 124.77 (5.25%) | 121.52 | 117.64 - 125.22 | 0.8602 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 124.86 and 132.38
| Monthly Target 1 | 122.89 |
| Monthly Target 2 | 126.82 |
| Monthly Target 3 | 130.41 |
| Monthly Target 4 | 134.34 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 130.75 (-0.74%) | 134.00 | 126.48 - 134.00 | 0.2459 times | Mon 31 August 2026 | 131.72 (8.56%) | 122.23 | 120.26 - 140.00 | 0.8197 times | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.523 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.6915 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.672 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7279 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4221 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.6695 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.2403 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9881 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4336 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 120.7 and 168.06
| Yearly Target 1 | 85.77 |
| Yearly Target 2 | 108.26 |
| Yearly Target 3 | 133.13 |
| Yearly Target 4 | 155.62 |
| Yearly Target 5 | 180.49 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 130.75 (14.4%) | 114.29 | 110.64 - 158.00 | 2.0508 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.4033 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.5417 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0042 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.76 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 130.66 |
| 12 day DMA | 131.73 |
| 20 day DMA | 132.37 |
| 35 day DMA | 129.12 |
| 50 day DMA | 126.98 |
| 100 day DMA | 127.91 |
| 150 day DMA | 128.9 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.64 | 130.58 | 130.69 |
| 12 day EMA | 131.16 | 131.24 | 131.4 |
| 20 day EMA | 130.87 | 130.88 | 130.93 |
| 35 day EMA | 129.14 | 129.04 | 128.96 |
| 50 day EMA | 126.78 | 126.62 | 126.47 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.66 | 130.66 | 130.16 |
| 12 day SMA | 131.73 | 132.3 | 132.91 |
| 20 day SMA | 132.37 | 132.33 | 132.37 |
| 35 day SMA | 129.12 | 128.9 | 128.7 |
| 50 day SMA | 126.98 | 126.81 | 126.59 |
| 100 day SMA | 127.91 | 127.9 | 127.89 |
| 150 day SMA | 128.9 | 128.85 | 128.85 |
| 200 day SMA | 126.22 | 126.09 | 125.96 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
